Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-09-05 00:00:00.000 248 33504.25 535.04 2283.49 30.55 2014-09-05 00:00:01.000 248 33504.21 535.07 2283.59 30.55 2014-09-05 00:00:02.000 248 33504.29 535.10 2283.51 30.55 2014-09-05 00:00:03.000 248 33504.31 535.12 2283.65 30.55 2014-09-05 00:00:04.000 248 33504.27 535.08 2283.60 30.55 2014-09-05 00:00:05.000 248 33504.26 535.07 2283.62 30.55 2014-09-05 00:00:06.000 248 33504.35 535.11 2283.54 30.55 2014-09-05 00:00:07.000 248 33504.32 535.10 2283.59 30.55 2014-09-05 00:00:08.000 248 33504.25 535.13 2283.60 30.55 2014-09-05 00:00:09.000 248 33504.31 535.08 2283.62 30.55 2014-09-05 00:00:10.000 248 33504.38 535.12 2283.60 30.55 2014-09-05 00:00:11.000 248 33504.25 535.12 2283.53 30.55 2014-09-05 00:00:12.000 248 33504.37 535.13 2283.60 30.55 2014-09-05 00:00:12.000 248 33504.31 535.12 2283.53 30.55 2014-09-05 00:00:14.000 248 33504.26 535.12 2283.64 30.55 2014-09-05 00:00:15.000 248 33504.29 535.13 2283.57 30.55 2014-09-05 00:00:16.000 248 33504.29 535.15 2283.56 30.55 2014-09-05 00:00:17.000 248 33504.28 535.17 2283.57 30.55 2014-09-05 00:00:18.000 248 33504.24 535.16 2283.65 30.55 2014-09-05 00:00:19.000 248 33504.28 535.15 2283.61 30.55 2014-09-05 00:00:20.000 248 33504.26 535.16 2283.61 30.55 2014-09-05 00:00:21.000 248 33504.23 535.17 2283.59 30.55 2014-09-05 00:00:22.000 248 33504.25 535.23 2283.62 30.55 2014-09-05 00:00:23.000 248 33504.33 535.16 2283.56 30.55 2014-09-05 00:00:24.000 248 33504.22 535.19 2283.51 30.55 2014-09-05 00:00:25.000 248 33504.22 535.15 2283.50 30.55 2014-09-05 00:00:25.000 248 33504.27 535.19 2283.51 30.55 2014-09-05 00:00:27.000 248 33504.32 535.23 2283.61 30.55 2014-09-05 00:00:28.000 248 33504.21 535.21 2283.53 30.55 2014-09-05 00:00:29.000 248 33504.29 535.22 2283.57 30.55 2014-09-05 00:00:30.000 248 33504.32 535.16 2283.55 30.55 2014-09-05 00:00:31.000 248 33504.32 535.19 2283.56 30.55 2014-09-05 00:00:32.000 248 33504.28 535.16 2283.59 30.55 2014-09-05 00:00:33.000 248 33504.27 535.20 2283.57 30.55 2014-09-05 00:00:34.000 248 33504.26 535.21 2283.53 30.55 2014-09-05 00:00:35.000 248 33504.28 535.24 2283.54 30.55 2014-09-05 00:00:36.000 248 33504.25 535.21 2283.63 30.55 2014-09-05 00:00:37.000 248 33504.21 535.21 2283.55 30.55 2014-09-05 00:00:38.000 248 33504.26 535.25 2283.62 30.55 2014-09-05 00:00:39.000 248 33504.33 535.23 2283.54 30.55 2014-09-05 00:00:40.000 248 33504.30 535.22 2283.54 30.55 2014-09-05 00:00:41.000 248 33504.34 535.25 2283.54 30.55 2014-09-05 00:00:42.000 248 33504.19 535.23 2283.49 30.55 2014-09-05 00:00:43.000 248 33504.32 535.23 2283.55 30.55 2014-09-05 00:00:44.000 248 33504.29 535.28 2283.57 30.55 2014-09-05 00:00:45.000 248 33504.20 535.29 2283.52 30.55 2014-09-05 00:00:46.000 248 33504.22 535.27 2283.59 30.55 2014-09-05 00:00:47.000 248 33504.19 535.26 2283.57 30.55 2014-09-05 00:00:48.000 248 33504.28 535.31 2283.55 30.55 2014-09-05 00:00:49.000 248 33504.27 535.25 2283.52 30.55 2014-09-05 00:00:50.000 248 33504.26 535.28 2283.60 30.55 2014-09-05 00:00:51.000 248 33504.26 535.24 2283.51 30.55 2014-09-05 00:00:52.000 248 33504.26 535.27 2283.55 30.55 2014-09-05 00:00:53.000 248 33504.22 535.30 2283.60 30.55 2014-09-05 00:00:54.000 248 33504.21 535.28 2283.49 30.55 2014-09-05 00:00:55.000 248 33504.18 535.30 2283.49 30.55 2014-09-05 00:00:56.000 248 33504.22 535.27 2283.62 30.55 2014-09-05 00:00:57.000 248 33504.22 535.29 2283.59 30.55 2014-09-05 00:00:58.000 248 33504.21 535.26 2283.59 30.55 2014-09-05 00:00:59.000 248 33504.13 535.24 2283.63 30.55 2014-09-05 00:01:00.000 248 33504.22 535.32 2283.62 30.55 2014-09-05 00:01:01.000 248 33504.16 535.30 2283.60 30.55 2014-09-05 00:01:02.000 248 33504.16 535.30 2283.66 30.55 2014-09-05 00:01:03.000 248 33504.23 535.31 2283.63 30.55 2014-09-05 00:01:04.000 248 33504.16 535.27 2283.58 30.55 2014-09-05 00:01:05.000 248 33504.21 535.27 2283.64 30.55 2014-09-05 00:01:06.000 248 33504.32 535.26 2283.61 30.55 2014-09-05 00:01:06.000 248 33504.21 535.27 2283.56 30.55 2014-09-05 00:01:08.000 248 33504.18 535.30 2283.54 30.55 2014-09-05 00:01:09.000 248 33504.19 535.31 2283.58 30.55 2014-09-05 00:01:10.000 248 33504.16 535.30 2283.60 30.55 2014-09-05 00:01:11.000 248 33504.18 535.30 2283.60 30.55 2014-09-05 00:01:12.000 248 33504.20 535.31 2283.65 30.55 2014-09-05 00:01:13.000 248 33504.19 535.28 2283.64 30.55 2014-09-05 00:01:14.000 248 33504.25 535.33 2283.62 30.55 2014-09-05 00:01:15.000 248 33504.21 535.31 2283.63 30.55 2014-09-05 00:01:16.000 248 33504.25 535.33 2283.60 30.55 2014-09-05 00:01:17.000 248 33504.22 535.29 2283.57 30.55 2014-09-05 00:01:18.000 248 33504.15 535.32 2283.66 30.55 2014-09-05 00:01:19.000 248 33504.15 535.31 2283.64 30.55 2014-09-05 00:01:19.000 248 33504.19 535.32 2283.62 30.55 2014-09-05 00:01:21.000 248 33504.14 535.35 2283.61 30.55 2014-09-05 00:01:22.000 248 33504.18 535.34 2283.65 30.55 2014-09-05 00:01:23.000 248 33504.16 535.38 2283.60 30.55 2014-09-05 00:01:24.000 248 33504.22 535.35 2283.54 30.55 2014-09-05 00:01:25.000 248 33504.19 535.34 2283.59 30.55 2014-09-05 00:01:26.000 248 33504.16 535.31 2283.49 30.55 2014-09-05 00:01:27.000 248 33504.14 535.32 2283.59 30.55 2014-09-05 00:01:28.000 248 33504.19 535.34 2283.60 30.55 2014-09-05 00:01:29.000 248 33504.13 535.37 2283.57 30.55 2014-09-05 00:01:30.000 248 33504.16 535.32 2283.65 30.55 2014-09-05 00:01:31.000 248 33504.15 535.34 2283.58 30.55 2014-09-05 00:01:32.000 248 33504.21 535.34 2283.59 30.55 2014-09-05 00:01:33.000 248 33504.16 535.34 2283.56 30.55 2014-09-05 00:01:34.000 248 33504.06 535.34 2283.59 30.55 2014-09-05 00:01:35.000 248 33504.19 535.35 2283.59 30.55 2014-09-05 00:01:36.000 248 33504.11 535.31 2283.54 30.55 2014-09-05 00:01:37.000 248 33504.08 535.29 2283.53 30.55 2014-09-05 00:01:38.000 248 33504.10 535.40 2283.67 30.55 2014-09-05 00:01:39.000 248 33504.12 535.32 2283.51 30.55 2014-09-05 00:01:40.000 248 33504.07 535.37 2283.54 30.55 2014-09-05 00:01:41.000 248 33504.16 535.32 2283.51 30.55 2014-09-05 00:01:42.000 248 33504.08 535.35 2283.57 30.55 2014-09-05 00:01:43.000 248 33504.15 535.34 2283.57 30.55 2014-09-05 00:01:44.000 248 33504.18 535.32 2283.56 30.55 2014-09-05 00:01:45.000 248 33504.10 535.39 2283.57 30.55 2014-09-05 00:01:46.000 248 33504.13 535.32 2283.62 30.55 2014-09-05 00:01:47.000 248 33504.04 535.34 2283.60 30.55 2014-09-05 00:01:48.000 248 33504.09 535.36 2283.59 30.55 2014-09-05 00:01:49.000 248 33504.00 535.32 2283.60 30.55 2014-09-05 00:01:50.000 248 33504.14 535.35 2283.57 30.55 2014-09-05 00:01:51.000 248 33504.09 535.38 2283.59 30.55 2014-09-05 00:01:52.000 248 33504.11 535.36 2283.65 30.55 2014-09-05 00:01:53.000 248 33504.06 535.37 2283.59 30.55 2014-09-05 00:01:54.000 248 33504.05 535.38 2283.56 30.55 2014-09-05 00:01:55.000 248 33504.00 535.36 2283.56 30.55 2014-09-05 00:01:56.000 248 33504.12 535.40 2283.57 30.55 2014-09-05 00:01:57.000 248 33504.06 535.38 2283.58 30.55 2014-09-05 00:01:58.000 248 33504.07 535.39 2283.60 30.55 2014-09-05 00:01:59.000 248 33503.99 535.35 2283.61 30.55 2014-09-05 00:02:00.000 248 33504.01 535.43 2283.71 30.55 2014-09-05 00:02:00.000 248 33504.03 535.40 2283.68 30.55 2014-09-05 00:02:02.000 248 33504.07 535.38 2283.59 30.55 2014-09-05 00:02:03.000 248 33504.14 535.40 2283.67 30.55 2014-09-05 00:02:04.000 248 33504.06 535.37 2283.63 30.55 2014-09-05 00:02:05.000 248 33504.00 535.41 2283.62 30.55 2014-09-05 00:02:06.000 248 33504.08 535.43 2283.67 30.55 2014-09-05 00:02:07.000 248 33504.11 535.36 2283.57 30.55 2014-09-05 00:02:08.000 248 33504.00 535.41 2283.52 30.55 2014-09-05 00:02:09.000 248 33504.10 535.40 2283.62 30.55 2014-09-05 00:02:10.000 248 33504.10 535.36 2283.59 30.55 2014-09-05 00:02:11.000 248 33504.18 535.41 2283.57 30.55 2014-09-05 00:02:12.000 248 33504.01 535.42 2283.63 30.55 2014-09-05 00:02:13.000 248 33504.03 535.38 2283.59 30.55 2014-09-05 00:02:13.000 248 33504.12 535.42 2283.57 30.55 2014-09-05 00:02:15.000 248 33504.04 535.38 2283.57 30.55 2014-09-05 00:02:16.000 248 33504.11 535.43 2283.63 30.55 2014-09-05 00:02:17.000 248 33504.25 535.39 2283.62 30.55 2014-09-05 00:02:18.000 248 33504.00 535.40 2283.63 30.55 2014-09-05 00:02:19.000 248 33504.10 535.38 2283.69 30.55 2014-09-05 00:02:20.000 248 33504.19 535.41 2283.68 30.55 2014-09-05 00:02:21.000 248 33504.14 535.38 2283.59 30.55 2014-09-05 00:02:22.000 248 33504.04 535.42 2283.67 30.55 2014-09-05 00:02:23.000 248 33504.01 535.46 2283.62 30.55 2014-09-05 00:02:24.000 248 33503.99 535.45 2283.50 30.55 2014-09-05 00:02:25.000 248 33504.03 535.43 2283.49 30.55 2014-09-05 00:02:26.000 248 33504.07 535.40 2283.57 30.55 2014-09-05 00:02:27.000 248 33504.01 535.47 2283.54 30.55 2014-09-05 00:02:28.000 248 33504.13 535.41 2283.66 30.55 2014-09-05 00:02:29.000 248 33504.02 535.42 2283.59 30.55 2014-09-05 00:02:30.000 248 33504.13 535.42 2283.57 30.55 2014-09-05 00:02:31.000 248 33504.13 535.45 2283.60 30.55 2014-09-05 00:02:32.000 248 33504.05 535.46 2283.50 30.55 2014-09-05 00:02:33.000 248 33504.15 535.46 2283.51 30.55 2014-09-05 00:02:34.000 248 33503.98 535.44 2283.58 30.55 2014-09-05 00:02:35.000 248 33504.07 535.43 2283.54 30.55 2014-09-05 00:02:36.000 248 33504.12 535.45 2283.57 30.55 2014-09-05 00:02:37.000 248 33503.97 535.41 2283.51 30.55 2014-09-05 00:02:38.000 248 33504.04 535.46 2283.45 30.55 2014-09-05 00:02:39.000 248 33504.04 535.42 2283.53 30.55 2014-09-05 00:02:40.000 248 33504.05 535.42 2283.55 30.55 2014-09-05 00:02:41.000 248 33504.13 535.42 2283.53 30.55 2014-09-05 00:02:42.000 248 33504.01 535.43 2283.62 30.55 2014-09-05 00:02:43.000 248 33504.00 535.46 2283.63 30.55 2014-09-05 00:02:44.000 248 33504.01 535.42 2283.61 30.55 2014-09-05 00:02:45.000 248 33504.09 535.42 2283.62 30.55 2014-09-05 00:02:46.000 248 33503.99 535.40 2283.62 30.55 2014-09-05 00:02:47.000 248 33504.06 535.40 2283.58 30.55 2014-09-05 00:02:48.000 248 33503.96 535.42 2283.51 30.55 2014-09-05 00:02:49.000 248 33503.97 535.45 2283.56 30.55 2014-09-05 00:02:50.000 248 33503.98 535.43 2283.58 30.55 2014-09-05 00:02:51.000 248 33504.00 535.44 2283.54 30.55 2014-09-05 00:02:52.000 248 33503.97 535.44 2283.57 30.55 2014-09-05 00:02:53.000 248 33503.96 535.43 2283.65 30.55 2014-09-05 00:02:54.000 248 33503.98 535.40 2283.58 30.55 2014-09-05 00:02:54.000 248 33503.91 535.41 2283.58 30.55 2014-09-05 00:02:56.000 248 33503.96 535.42 2283.57 30.55 2014-09-05 00:02:57.000 248 33503.95 535.43 2283.54 30.55 2014-09-05 00:02:58.000 248 33503.91 535.43 2283.60 30.55 2014-09-05 00:02:59.000 248 33503.97 535.42 2283.54 30.55 2014-09-05 00:03:00.000 248 33503.96 535.44 2283.63 30.55 2014-09-05 00:03:01.000 248 33503.95 535.40 2283.63 30.55 2014-09-05 00:03:02.000 248 33503.91 535.45 2283.63 30.55 2014-09-05 00:03:03.000 248 33503.96 535.43 2283.60 30.55 2014-09-05 00:03:04.000 248 33504.04 535.43 2283.62 30.56 2014-09-05 00:03:05.000 248 33503.91 535.39 2283.59 30.56 2014-09-05 00:03:06.000 248 33503.90 535.36 2283.68 30.56 2014-09-05 00:03:07.000 248 33503.98 535.39 2283.59 30.55 2014-09-05 00:03:07.000 248 33503.99 535.36 2283.57 30.56 2014-09-05 00:03:09.000 248 33503.99 535.40 2283.69 30.56 2014-09-05 00:03:10.000 248 33504.03 535.36 2283.56 30.56 2014-09-05 00:03:11.000 248 33503.86 535.42 2283.54 30.56 2014-09-05 00:03:12.000 248 33503.94 535.40 2283.63 30.56 2014-09-05 00:03:13.000 248 33504.01 535.42 2283.60 30.56 2014-09-05 00:03:14.000 248 33504.00 535.42 2283.64 30.56 2014-09-05 00:03:15.000 248 33503.92 535.45 2283.65 30.56 2014-09-05 00:03:16.000 248 33503.96 535.43 2283.57 30.56 2014-09-05 00:03:17.000 248 33504.01 535.40 2283.59 30.56 2014-09-05 00:03:18.000 248 33503.95 535.41 2283.62 30.56 2014-09-05 00:03:19.000 248 33503.93 535.39 2283.62 30.56 2014-09-05 00:03:20.000 248 33504.04 535.41 2283.57 30.56 2014-09-05 00:03:21.000 248 33503.87 535.42 2283.56 30.56 2014-09-05 00:03:22.000 248 33503.93 535.42 2283.59 30.56 2014-09-05 00:03:23.000 248 33503.99 535.42 2283.60 30.56 2014-09-05 00:03:24.000 248 33503.99 535.36 2283.59 30.56 2014-09-05 00:03:25.000 248 33503.93 535.41 2283.57 30.56 2014-09-05 00:03:26.000 248 33503.96 535.38 2283.58 30.56 2014-09-05 00:03:27.000 248 33503.97 535.45 2283.46 30.56 2014-09-05 00:03:28.000 248 33503.97 535.39 2283.59 30.56 2014-09-05 00:03:29.000 248 33504.03 535.40 2283.53 30.56 2014-09-05 00:03:30.000 248 33503.93 535.38 2283.56 30.56 2014-09-05 00:03:31.000 248 33503.94 535.34 2283.59 30.56 2014-09-05 00:03:32.000 248 33503.97 535.41 2283.57 30.56 2014-09-05 00:03:33.000 248 33503.91 535.41 2283.51 30.56 2014-09-05 00:03:34.000 248 33503.95 535.40 2283.58 30.56 2014-09-05 00:03:35.000 248 33503.96 535.36 2283.53 30.56 2014-09-05 00:03:36.000 248 33503.94 535.38 2283.56 30.56 2014-09-05 00:03:37.000 248 33503.90 535.40 2283.53 30.56 2014-09-05 00:03:38.000 248 33503.92 535.39 2283.55 30.56 2014-09-05 00:03:39.000 248 33503.96 535.40 2283.60 30.56 2014-09-05 00:03:40.000 248 33503.85 535.38 2283.54 30.56 2014-09-05 00:03:41.000 248 33503.98 535.38 2283.65 30.56 2014-09-05 00:03:42.000 248 33504.01 535.38 2283.54 30.56 2014-09-05 00:03:43.000 248 33503.93 535.39 2283.51 30.56 2014-09-05 00:03:44.000 248 33503.91 535.44 2283.52 30.56 2014-09-05 00:03:45.000 248 33503.96 535.35 2283.58 30.56 2014-09-05 00:03:46.000 248 33503.98 535.39 2283.53 30.56 2014-09-05 00:03:47.000 248 33503.99 535.42 2283.58 30.56 2014-09-05 00:03:48.000 248 33503.93 535.39 2283.54 30.56 2014-09-05 00:03:48.000 248 33503.88 535.39 2283.51 30.56 2014-09-05 00:03:50.000 248 33503.90 535.38 2283.51 30.56 2014-09-05 00:03:51.000 248 33503.90 535.39 2283.57 30.56 2014-09-05 00:03:52.000 248 33503.91 535.40 2283.49 30.56 2014-09-05 00:03:53.000 248 33503.93 535.38 2283.53 30.56 2014-09-05 00:03:54.000 248 33503.99 535.36 2283.53 30.56 2014-09-05 00:03:55.000 248 33503.90 535.36 2283.48 30.56 2014-09-05 00:03:56.000 248 33503.94 535.37 2283.56 30.56 2014-09-05 00:03:57.000 248 33504.00 535.33 2283.54 30.56 2014-09-05 00:03:58.000 248 33503.95 535.39 2283.52 30.56 2014-09-05 00:03:59.000 248 33503.99 535.35 2283.50 30.56 2014-09-05 00:04:00.000 248 33503.96 535.37 2283.53 30.56 2014-09-05 00:04:01.000 248 33504.00 535.36 2283.47 30.56 2014-09-05 00:04:01.000 248 33503.93 535.33 2283.51 30.56 2014-09-05 00:04:03.000 248 33503.91 535.33 2283.48 30.56 2014-09-05 00:04:04.000 248 33503.92 535.34 2283.53 30.56 2014-09-05 00:04:05.000 248 33503.99 535.38 2283.53 30.56 2014-09-05 00:04:06.000 248 33503.95 535.29 2283.56 30.56 2014-09-05 00:04:07.000 248 33504.03 535.31 2283.56 30.56 2014-09-05 00:04:08.000 248 33504.01 535.35 2283.59 30.56 2014-09-05 00:04:09.000 248 33503.91 535.38 2283.48 30.56 2014-09-05 00:04:10.000 248 33503.99 535.32 2283.54 30.56 2014-09-05 00:04:11.000 248 33504.06 535.35 2283.47 30.56 2014-09-05 00:04:12.000 248 33504.03 535.34 2283.58 30.56 2014-09-05 00:04:13.000 248 33504.04 535.35 2283.54 30.56 2014-09-05 00:04:14.000 248 33503.97 535.30 2283.47 30.56 2014-09-05 00:04:15.000 248 33504.05 535.34 2283.45 30.56 2014-09-05 00:04:16.000 248 33504.02 535.30 2283.56 30.56 2014-09-05 00:04:17.000 248 33504.03 535.29 2283.58 30.56 2014-09-05 00:04:18.000 248 33504.10 535.29 2283.60 30.56 2014-09-05 00:04:19.000 248 33504.01 535.30 2283.47 30.56 2014-09-05 00:04:20.000 248 33504.04 535.30 2283.50 30.56 2014-09-05 00:04:21.000 248 33504.13 535.32 2283.53 30.56 2014-09-05 00:04:22.000 248 33504.14 535.30 2283.48 30.56 2014-09-05 00:04:23.000 248 33504.04 535.32 2283.50 30.56 2014-09-05 00:04:24.000 248 33504.12 535.33 2283.53 30.56 2014-09-05 00:04:25.000 248 33504.04 535.32 2283.54 30.56 2014-09-05 00:04:26.000 248 33504.09 535.30 2283.56 30.56 2014-09-05 00:04:27.000 248 33504.11 535.29 2283.49 30.56 2014-09-05 00:04:28.000 248 33504.17 535.31 2283.50 30.56 2014-09-05 00:04:29.000 248 33504.08 535.32 2283.51 30.56 2014-09-05 00:04:30.000 248 33504.15 535.28 2283.49 30.56 2014-09-05 00:04:31.000 248 33504.11 535.26 2283.46 30.56 2014-09-05 00:04:32.000 248 33504.12 535.29 2283.52 30.56 2014-09-05 00:04:33.000 248 33504.11 535.26 2283.57 30.56 2014-09-05 00:04:34.000 248 33504.10 535.30 2283.51 30.56 2014-09-05 00:04:35.000 248 33504.26 535.28 2283.39 30.56 2014-09-05 00:04:36.000 248 33504.25 535.29 2283.51 30.56 2014-09-05 00:04:37.000 248 33504.17 535.27 2283.44 30.56 2014-09-05 00:04:38.000 248 33504.21 535.26 2283.46 30.56 2014-09-05 00:04:39.000 248 33504.24 535.28 2283.45 30.56 2014-09-05 00:04:40.000 248 33504.21 535.27 2283.44 30.56 2014-09-05 00:04:41.000 248 33504.28 535.26 2283.43 30.56 2014-09-05 00:04:42.000 248 33504.20 535.27 2283.44 30.56 2014-09-05 00:04:42.000 248 33504.23 535.25 2283.48 30.56 2014-09-05 00:04:44.000 248 33504.20 535.26 2283.41 30.56 2014-09-05 00:04:45.000 248 33504.25 535.31 2283.40 30.56 2014-09-05 00:04:46.000 248 33504.27 535.27 2283.39 30.56 2014-09-05 00:04:47.000 248 33504.19 535.28 2283.53 30.56 2014-09-05 00:04:48.000 248 33504.24 535.29 2283.48 30.56 2014-09-05 00:04:49.000 248 33504.18 535.28 2283.51 30.56 2014-09-05 00:04:50.000 248 33504.25 535.27 2283.49 30.56 2014-09-05 00:04:51.000 248 33504.23 535.27 2283.47 30.56 2014-09-05 00:04:52.000 248 33504.19 535.25 2283.40 30.56 2014-09-05 00:04:53.000 248 33504.22 535.25 2283.37 30.56 2014-09-05 00:04:54.000 248 33504.25 535.22 2283.48 30.56 2014-09-05 00:04:55.000 248 33504.18 535.21 2283.46 30.56 2014-09-05 00:04:55.000 248 33504.16 535.27 2283.43 30.56 2014-09-05 00:04:57.000 248 33504.23 535.21 2283.45 30.56 2014-09-05 00:04:58.000 248 33504.25 535.21 2283.39 30.56 2014-09-05 00:04:59.000 248 33504.28 535.24 2283.47 30.56 2014-09-05 00:05:00.000 248 33504.19 535.25 2283.45 30.56 2014-09-05 00:05:01.000 248 33504.20 535.22 2283.49 30.56 2014-09-05 00:05:02.000 248 33504.19 535.26 2283.41 30.56 2014-09-05 00:05:03.000 248 33504.25 535.28 2283.41 30.56 2014-09-05 00:05:04.000 248 33504.22 535.22 2283.38 30.56 2014-09-05 00:05:05.000 248 33504.22 535.23 2283.39 30.56 2014-09-05 00:05:06.000 248 33504.21 535.24 2283.46 30.56 2014-09-05 00:05:07.000 248 33504.13 535.22 2283.50 30.56 2014-09-05 00:05:08.000 248 33504.20 535.24 2283.44 30.56 2014-09-05 00:05:09.000 248 33504.24 535.24 2283.40 30.56 2014-09-05 00:05:10.000 248 33504.18 535.23 2283.42 30.56 2014-09-05 00:05:11.000 248 33504.11 535.27 2283.44 30.56 2014-09-05 00:05:12.000 248 33504.09 535.23 2283.43 30.56 2014-09-05 00:05:13.000 248 33504.19 535.26 2283.51 30.56 2014-09-05 00:05:14.000 248 33504.21 535.23 2283.40 30.56 2014-09-05 00:05:15.000 248 33504.15 535.27 2283.41 30.56 2014-09-05 00:05:16.000 248 33504.29 535.25 2283.40 30.56 2014-09-05 00:05:17.000 248 33504.25 535.25 2283.36 30.56 2014-09-05 00:05:18.000 248 33504.23 535.26 2283.47 30.56 2014-09-05 00:05:19.000 248 33504.17 535.22 2283.42 30.56 2014-09-05 00:05:20.000 248 33504.19 535.26 2283.55 30.56 2014-09-05 00:05:21.000 248 33504.13 535.27 2283.41 30.56 2014-09-05 00:05:22.000 248 33504.18 535.21 2283.35 30.56 2014-09-05 00:05:23.000 248 33504.26 535.24 2283.50 30.56 2014-09-05 00:05:24.000 248 33504.12 535.22 2283.37 30.56 2014-09-05 00:05:25.000 248 33504.12 535.23 2283.40 30.56 2014-09-05 00:05:26.000 248 33504.20 535.22 2283.39 30.56 2014-09-05 00:05:27.000 248 33504.16 535.22 2283.49 30.56 2014-09-05 00:05:28.000 248 33504.22 535.23 2283.43 30.56 2014-09-05 00:05:29.000 248 33504.24 535.17 2283.46 30.56 2014-09-05 00:05:30.000 248 33504.22 535.20 2283.42 30.56 2014-09-05 00:05:31.000 248 33504.21 535.20 2283.38 30.56 2014-09-05 00:05:32.000 248 33504.28 535.15 2283.47 30.56 2014-09-05 00:05:33.000 248 33504.26 535.21 2283.49 30.56 2014-09-05 00:05:34.000 248 33504.26 535.22 2283.54 30.56 2014-09-05 00:05:35.000 248 33504.19 535.19 2283.44 30.56 2014-09-05 00:05:36.000 248 33504.24 535.14 2283.44 30.56 2014-09-05 00:05:36.000 248 33504.26 535.17 2283.46 30.56 2014-09-05 00:05:38.000 248 33504.22 535.18 2283.36 30.56 2014-09-05 00:05:39.000 248 33504.23 535.15 2283.38 30.56 2014-09-05 00:05:40.000 248 33504.28 535.18 2283.41 30.56 2014-09-05 00:05:41.000 248 33504.22 535.20 2283.51 30.56 2014-09-05 00:05:42.000 248 33504.34 535.17 2283.38 30.56 2014-09-05 00:05:43.000 248 33504.27 535.19 2283.36 30.56 2014-09-05 00:05:44.000 248 33504.25 535.18 2283.41 30.56 2014-09-05 00:05:45.000 248 33504.31 535.14 2283.39 30.56 2014-09-05 00:05:46.000 248 33504.25 535.18 2283.41 30.56 2014-09-05 00:05:47.000 248 33504.28 535.19 2283.34 30.56 2014-09-05 00:05:48.000 248 33504.22 535.18 2283.40 30.56 2014-09-05 00:05:49.000 248 33504.26 535.17 2283.38 30.56 2014-09-05 00:05:49.000 248 33504.29 535.11 2283.38 30.56 2014-09-05 00:05:51.000 248 33504.31 535.12 2283.50 30.56 2014-09-05 00:05:52.000 248 33504.32 535.09 2283.38 30.56 2014-09-05 00:05:53.000 248 33504.31 535.12 2283.36 30.56 2014-09-05 00:05:54.000 248 33504.41 535.19 2283.45 30.56 2014-09-05 00:05:55.000 248 33504.31 535.13 2283.38 30.56 2014-09-05 00:05:56.000 248 33504.32 535.14 2283.43 30.56 2014-09-05 00:05:57.000 248 33504.30 535.13 2283.41 30.56 2014-09-05 00:05:58.000 248 33504.36 535.14 2283.43 30.56 2014-09-05 00:05:59.000 248 33504.27 535.07 2283.48 30.56 2014-09-05 00:06:00.000 248 33504.43 535.08 2283.41 30.56 2014-09-05 00:06:01.000 248 33504.38 535.10 2283.32 30.56 2014-09-05 00:06:02.000 248 33504.40 535.12 2283.39 30.56 2014-09-05 00:06:03.000 248 33504.39 535.14 2283.43 30.56 2014-09-05 00:06:04.000 248 33504.34 535.07 2283.38 30.56 2014-09-05 00:06:05.000 248 33504.43 535.08 2283.32 30.56 2014-09-05 00:06:06.000 248 33504.41 535.09 2283.38 30.56 2014-09-05 00:06:07.000 248 33504.42 535.09 2283.34 30.56 2014-09-05 00:06:08.000 248 33504.39 535.05 2283.36 30.56 2014-09-05 00:06:09.000 248 33504.46 535.07 2283.30 30.56 2014-09-05 00:06:10.000 248 33504.44 535.08 2283.36 30.56 2014-09-05 00:06:11.000 248 33504.41 535.13 2283.34 30.56 2014-09-05 00:06:12.000 248 33504.45 535.09 2283.31 30.56 2014-09-05 00:06:13.000 248 33504.46 535.13 2283.34 30.56 2014-09-05 00:06:14.000 248 33504.43 535.09 2283.35 30.56 2014-09-05 00:06:15.000 248 33504.51 535.09 2283.41 30.56 2014-09-05 00:06:16.000 248 33504.41 535.07 2283.39 30.56 2014-09-05 00:06:17.000 248 33504.59 535.08 2283.34 30.56 2014-09-05 00:06:18.000 248 33504.45 535.06 2283.46 30.56 2014-09-05 00:06:19.000 248 33504.47 535.07 2283.35 30.56 2014-09-05 00:06:20.000 248 33504.39 535.08 2283.38 30.56 2014-09-05 00:06:21.000 248 33504.49 535.09 2283.34 30.56 2014-09-05 00:06:22.000 248 33504.42 535.06 2283.35 30.56 2014-09-05 00:06:23.000 248 33504.55 535.11 2283.29 30.56 2014-09-05 00:06:24.000 248 33504.49 535.07 2283.35 30.56 2014-09-05 00:06:25.000 248 33504.44 535.07 2283.38 30.56 2014-09-05 00:06:26.000 248 33504.50 535.08 2283.43 30.56 2014-09-05 00:06:27.000 248 33504.51 535.05 2283.38 30.56 2014-09-05 00:06:28.000 248 33504.57 535.07 2283.29 30.56 2014-09-05 00:06:29.000 248 33504.48 535.07 2283.35 30.56 2014-09-05 00:06:30.000 248 33504.49 535.04 2283.36 30.56 2014-09-05 00:06:30.000 248 33504.54 535.06 2283.34 30.56 2014-09-05 00:06:32.000 248 33504.64 535.05 2283.31 30.56 2014-09-05 00:06:33.000 248 33504.62 535.03 2283.32 30.56 2014-09-05 00:06:34.000 248 33504.67 535.01 2283.26 30.56 2014-09-05 00:06:35.000 248 33504.60 535.01 2283.42 30.56 2014-09-05 00:06:36.000 248 33504.71 534.98 2283.33 30.56 2014-09-05 00:06:37.000 248 33504.59 534.98 2283.29 30.56 2014-09-05 00:06:38.000 248 33504.58 535.00 2283.33 30.56 2014-09-05 00:06:39.000 248 33504.58 534.97 2283.40 30.56 2014-09-05 00:06:40.000 248 33504.50 534.98 2283.41 30.56 2014-09-05 00:06:41.000 248 33504.65 535.00 2283.33 30.56 2014-09-05 00:06:42.000 248 33504.65 535.05 2283.33 30.56 2014-09-05 00:06:43.000 248 33504.57 535.01 2283.38 30.56 2014-09-05 00:06:43.000 248 33504.57 535.01 2283.27 30.56 2014-09-05 00:06:45.000 248 33504.63 535.00 2283.32 30.56 2014-09-05 00:06:46.000 248 33504.57 535.01 2283.28 30.56 2014-09-05 00:06:47.000 248 33504.61 534.99 2283.31 30.56 2014-09-05 00:06:48.000 248 33504.61 535.00 2283.26 30.56 2014-09-05 00:06:49.000 248 33504.67 535.00 2283.29 30.56 2014-09-05 00:06:50.000 248 33504.65 534.97 2283.28 30.56 2014-09-05 00:06:51.000 248 33504.66 535.00 2283.31 30.56 2014-09-05 00:06:52.000 248 33504.57 535.00 2283.28 30.56 2014-09-05 00:06:53.000 248 33504.74 534.96 2283.32 30.56 2014-09-05 00:06:54.000 248 33504.64 534.93 2283.27 30.56 2014-09-05 00:06:55.000 248 33504.73 534.95 2283.27 30.56 2014-09-05 00:06:56.000 248 33504.64 534.98 2283.31 30.56 2014-09-05 00:06:57.000 248 33504.61 534.97 2283.30 30.56 2014-09-05 00:06:58.000 248 33504.70 534.96 2283.29 30.56 2014-09-05 00:06:59.000 248 33504.69 534.92 2283.29 30.56 2014-09-05 00:07:00.000 248 33504.72 534.93 2283.34 30.56 2014-09-05 00:07:01.000 248 33504.80 534.92 2283.36 30.56 2014-09-05 00:07:02.000 248 33504.80 534.87 2283.36 30.56 2014-09-05 00:07:03.000 248 33504.75 534.93 2283.37 30.56 2014-09-05 00:07:04.000 248 33504.69 534.92 2283.33 30.56 2014-09-05 00:07:05.000 248 33504.86 534.85 2283.33 30.56 2014-09-05 00:07:06.000 248 33504.81 534.89 2283.30 30.56 2014-09-05 00:07:07.000 248 33504.68 534.87 2283.28 30.56 2014-09-05 00:07:08.000 248 33504.70 534.86 2283.29 30.56 2014-09-05 00:07:09.000 248 33504.82 534.88 2283.26 30.56 2014-09-05 00:07:10.000 248 33504.85 534.84 2283.25 30.56 2014-09-05 00:07:11.000 248 33504.86 534.87 2283.36 30.56 2014-09-05 00:07:12.000 248 33504.79 534.86 2283.23 30.56 2014-09-05 00:07:13.000 248 33504.76 534.84 2283.26 30.56 2014-09-05 00:07:14.000 248 33504.78 534.87 2283.29 30.56 2014-09-05 00:07:15.000 248 33504.77 534.86 2283.20 30.56 2014-09-05 00:07:16.000 248 33504.75 534.85 2283.19 30.56 2014-09-05 00:07:17.000 248 33504.89 534.86 2283.24 30.56 2014-09-05 00:07:18.000 248 33504.86 534.90 2283.28 30.56 2014-09-05 00:07:19.000 248 33504.90 534.87 2283.28 30.56 2014-09-05 00:07:20.000 248 33504.87 534.87 2283.25 30.56 2014-09-05 00:07:21.000 248 33504.79 534.85 2283.23 30.56 2014-09-05 00:07:22.000 248 33504.77 534.86 2283.20 30.56 2014-09-05 00:07:23.000 248 33504.88 534.82 2283.27 30.56 2014-09-05 00:07:24.000 248 33504.87 534.83 2283.22 30.56 2014-09-05 00:07:24.000 248 33504.86 534.79 2283.20 30.56 2014-09-05 00:07:26.000 248 33504.86 534.82 2283.29 30.56 2014-09-05 00:07:27.000 248 33504.75 534.81 2283.24 30.56 2014-09-05 00:07:28.000 248 33504.86 534.79 2283.25 30.56 2014-09-05 00:07:29.000 248 33504.74 534.84 2283.31 30.56 2014-09-05 00:07:30.000 248 33504.93 534.81 2283.24 30.56 2014-09-05 00:07:31.000 248 33504.83 534.82 2283.22 30.56 2014-09-05 00:07:32.000 248 33504.79 534.77 2283.23 30.56 2014-09-05 00:07:33.000 248 33504.84 534.82 2283.22 30.56 2014-09-05 00:07:34.000 248 33504.82 534.78 2283.31 30.56 2014-09-05 00:07:35.000 248 33504.76 534.80 2283.21 30.56 2014-09-05 00:07:36.000 248 33504.76 534.79 2283.21 30.56 2014-09-05 00:07:37.000 248 33504.86 534.82 2283.26 30.56 2014-09-05 00:07:37.000 248 33504.93 534.80 2283.28 30.56 2014-09-05 00:07:39.000 248 33504.79 534.75 2283.28 30.56 2014-09-05 00:07:40.000 248 33504.88 534.80 2283.23 30.56 2014-09-05 00:07:41.000 248 33504.84 534.76 2283.28 30.56 2014-09-05 00:07:42.000 248 33504.90 534.79 2283.26 30.56 2014-09-05 00:07:43.000 248 33504.81 534.77 2283.29 30.56 2014-09-05 00:07:44.000 248 33504.81 534.72 2283.26 30.56 2014-09-05 00:07:45.000 248 33504.79 534.75 2283.23 30.56 2014-09-05 00:07:46.000 248 33504.79 534.72 2283.27 30.56 2014-09-05 00:07:47.000 248 33504.83 534.75 2283.28 30.56 2014-09-05 00:07:48.000 248 33504.81 534.72 2283.25 30.56 2014-09-05 00:07:49.000 248 33504.77 534.73 2283.25 30.56 2014-09-05 00:07:50.000 248 33504.89 534.73 2283.30 30.56 2014-09-05 00:07:51.000 248 33504.81 534.75 2283.23 30.56 2014-09-05 00:07:52.000 248 33504.81 534.72 2283.22 30.56 2014-09-05 00:07:53.000 248 33504.84 534.73 2283.21 30.56 2014-09-05 00:07:54.000 248 33504.84 534.73 2283.29 30.56 2014-09-05 00:07:55.000 248 33504.80 534.72 2283.26 30.56 2014-09-05 00:07:56.000 248 33504.89 534.73 2283.27 30.56 2014-09-05 00:07:57.000 248 33504.82 534.77 2283.22 30.56 2014-09-05 00:07:58.000 248 33504.86 534.73 2283.29 30.56 2014-09-05 00:07:59.000 248 33504.76 534.70 2283.27 30.56 2014-09-05 00:08:00.000 248 33504.89 534.71 2283.32 30.56 2014-09-05 00:08:01.000 248 33504.78 534.69 2283.30 30.56 2014-09-05 00:08:02.000 248 33504.87 534.68 2283.29 30.56 2014-09-05 00:08:03.000 248 33504.90 534.70 2283.29 30.56 2014-09-05 00:08:04.000 248 33504.93 534.69 2283.26 30.56 2014-09-05 00:08:05.000 248 33504.88 534.65 2283.23 30.56 2014-09-05 00:08:06.000 248 33504.87 534.66 2283.33 30.56 2014-09-05 00:08:07.000 248 33504.82 534.66 2283.32 30.56 2014-09-05 00:08:08.000 248 33504.89 534.71 2283.31 30.56 2014-09-05 00:08:09.000 248 33504.84 534.67 2283.24 30.56 2014-09-05 00:08:10.000 248 33504.80 534.67 2283.22 30.56 2014-09-05 00:08:11.000 248 33504.94 534.64 2283.29 30.56 2014-09-05 00:08:12.000 248 33504.83 534.64 2283.31 30.56 2014-09-05 00:08:13.000 248 33504.89 534.63 2283.26 30.56 2014-09-05 00:08:14.000 248 33504.89 534.67 2283.28 30.56 2014-09-05 00:08:15.000 248 33504.88 534.63 2283.19 30.56 2014-09-05 00:08:16.000 248 33504.89 534.63 2283.28 30.56 2014-09-05 00:08:17.000 248 33504.81 534.68 2283.20 30.56 2014-09-05 00:08:18.000 248 33504.99 534.63 2283.31 30.56 2014-09-05 00:08:18.000 248 33504.85 534.64 2283.31 30.56 2014-09-05 00:08:20.000 248 33504.93 534.61 2283.21 30.56 2014-09-05 00:08:21.000 248 33504.92 534.62 2283.23 30.56 2014-09-05 00:08:22.000 248 33504.96 534.62 2283.28 30.56 2014-09-05 00:08:23.000 248 33504.92 534.62 2283.21 30.56 2014-09-05 00:08:24.000 248 33504.97 534.62 2283.26 30.56 2014-09-05 00:08:25.000 248 33504.91 534.62 2283.23 30.56 2014-09-05 00:08:26.000 248 33504.96 534.56 2283.27 30.56 2014-09-05 00:08:27.000 248 33504.90 534.58 2283.27 30.56 2014-09-05 00:08:28.000 248 33504.90 534.57 2283.28 30.56 2014-09-05 00:08:29.000 248 33504.95 534.54 2283.18 30.56 2014-09-05 00:08:30.000 248 33505.11 534.63 2283.22 30.56 2014-09-05 00:08:31.000 248 33505.00 534.56 2283.23 30.56 2014-09-05 00:08:31.000 248 33504.93 534.54 2283.28 30.56 2014-09-05 00:08:33.000 248 33504.97 534.57 2283.26 30.56 2014-09-05 00:08:34.000 248 33504.89 534.57 2283.17 30.56 2014-09-05 00:08:35.000 248 33505.01 534.59 2283.23 30.56 2014-09-05 00:08:36.000 248 33505.00 534.53 2283.26 30.56 2014-09-05 00:08:37.000 248 33505.05 534.51 2283.19 30.56 2014-09-05 00:08:38.000 248 33505.03 534.54 2283.19 30.56 2014-09-05 00:08:39.000 248 33504.98 534.53 2283.20 30.56 2014-09-05 00:08:40.000 248 33505.05 534.53 2283.21 30.56 2014-09-05 00:08:41.000 248 33505.05 534.53 2283.29 30.56 2014-09-05 00:08:42.000 248 33504.92 534.54 2283.29 30.56 2014-09-05 00:08:43.000 248 33504.99 534.52 2283.23 30.56 2014-09-05 00:08:44.000 248 33505.06 534.51 2283.28 30.56 2014-09-05 00:08:45.000 248 33505.06 534.53 2283.19 30.56 2014-09-05 00:08:46.000 248 33505.14 534.53 2283.23 30.56 2014-09-05 00:08:47.000 248 33505.04 534.50 2283.23 30.56 2014-09-05 00:08:48.000 248 33505.03 534.50 2283.18 30.56 2014-09-05 00:08:49.000 248 33505.12 534.52 2283.20 30.56 2014-09-05 00:08:50.000 248 33505.12 534.53 2283.18 30.56 2014-09-05 00:08:51.000 248 33505.06 534.48 2283.23 30.56 2014-09-05 00:08:52.000 248 33504.95 534.51 2283.15 30.56 2014-09-05 00:08:53.000 248 33505.00 534.50 2283.16 30.56 2014-09-05 00:08:54.000 248 33505.11 534.51 2283.18 30.56 2014-09-05 00:08:55.000 248 33505.03 534.52 2283.23 30.56 2014-09-05 00:08:56.000 248 33505.08 534.45 2283.16 30.56 2014-09-05 00:08:57.000 248 33505.02 534.47 2283.18 30.56 2014-09-05 00:08:58.000 248 33505.07 534.49 2283.18 30.56 2014-09-05 00:08:59.000 248 33505.08 534.47 2283.19 30.56 2014-09-05 00:09:00.000 248 33505.10 534.48 2283.23 30.56 2014-09-05 00:09:01.000 248 33505.06 534.49 2283.25 30.56 2014-09-05 00:09:02.000 248 33505.11 534.45 2283.13 30.56 2014-09-05 00:09:03.000 248 33505.02 534.47 2283.18 30.56 2014-09-05 00:09:04.000 248 33505.05 534.45 2283.22 30.56 2014-09-05 00:09:05.000 248 33505.05 534.45 2283.22 30.56 2014-09-05 00:09:06.000 248 33505.18 534.45 2283.20 30.56 2014-09-05 00:09:07.000 248 33505.15 534.46 2283.18 30.56 2014-09-05 00:09:08.000 248 33505.09 534.48 2283.18 30.56 2014-09-05 00:09:09.000 248 33505.11 534.48 2283.20 30.56 2014-09-05 00:09:10.000 248 33505.18 534.44 2283.19 30.56 2014-09-05 00:09:11.000 248 33505.05 534.43 2283.23 30.56 2014-09-05 00:09:12.000 248 33505.12 534.41 2283.19 30.56 2014-09-05 00:09:12.000 248 33505.15 534.37 2283.21 30.56 2014-09-05 00:09:14.000 248 33505.21 534.41 2283.25 30.56 2014-09-05 00:09:15.000 248 33505.19 534.40 2283.25 30.56 2014-09-05 00:09:16.000 248 33505.18 534.39 2283.23 30.56 2014-09-05 00:09:17.000 248 33505.17 534.40 2283.23 30.56 2014-09-05 00:09:18.000 248 33505.16 534.41 2283.26 30.56 2014-09-05 00:09:19.000 248 33505.12 534.43 2283.26 30.56 2014-09-05 00:09:20.000 248 33505.18 534.40 2283.23 30.56 2014-09-05 00:09:21.000 248 33505.20 534.43 2283.23 30.56 2014-09-05 00:09:22.000 248 33505.17 534.40 2283.26 30.56 2014-09-05 00:09:23.000 248 33505.11 534.46 2283.22 30.56 2014-09-05 00:09:24.000 248 33505.25 534.42 2283.16 30.56 2014-09-05 00:09:25.000 248 33505.18 534.40 2283.16 30.56 2014-09-05 00:09:25.000 248 33505.25 534.40 2283.28 30.56 2014-09-05 00:09:27.000 248 33505.22 534.37 2283.30 30.56 2014-09-05 00:09:28.000 248 33505.21 534.43 2283.17 30.56 2014-09-05 00:09:29.000 248 33505.20 534.39 2283.23 30.56 2014-09-05 00:09:30.000 248 33505.09 534.38 2283.11 30.56 2014-09-05 00:09:31.000 248 33505.11 534.37 2283.20 30.56 2014-09-05 00:09:32.000 248 33505.24 534.37 2283.16 30.56 2014-09-05 00:09:33.000 248 33505.28 534.36 2283.26 30.56 2014-09-05 00:09:34.000 248 33505.22 534.32 2283.18 30.56 2014-09-05 00:09:35.000 248 33505.33 534.39 2283.15 30.56 2014-09-05 00:09:36.000 248 33505.25 534.39 2283.12 30.56 2014-09-05 00:09:37.000 248 33505.19 534.39 2283.11 30.56 2014-09-05 00:09:38.000 248 33505.22 534.38 2283.25 30.56 2014-09-05 00:09:39.000 248 33505.27 534.35 2283.17 30.56 2014-09-05 00:09:40.000 248 33505.31 534.41 2283.17 30.56 2014-09-05 00:09:41.000 248 33505.27 534.37 2283.11 30.56 2014-09-05 00:09:42.000 248 33505.18 534.32 2283.18 30.56 2014-09-05 00:09:43.000 248 33505.24 534.34 2283.22 30.56 2014-09-05 00:09:44.000 248 33505.25 534.37 2283.25 30.56 2014-09-05 00:09:45.000 248 33505.37 534.36 2283.21 30.56 2014-09-05 00:09:46.000 248 33505.20 534.32 2283.14 30.56 2014-09-05 00:09:47.000 248 33505.27 534.33 2283.23 30.56 2014-09-05 00:09:48.000 248 33505.39 534.30 2283.16 30.56 2014-09-05 00:09:49.000 248 33505.28 534.31 2283.19 30.56 2014-09-05 00:09:50.000 248 33505.39 534.33 2283.16 30.56 2014-09-05 00:09:51.000 248 33505.29 534.33 2283.22 30.56 2014-09-05 00:09:52.000 248 33505.37 534.30 2283.13 30.56 2014-09-05 00:09:53.000 248 33505.34 534.31 2283.22 30.56 2014-09-05 00:09:54.000 248 33505.40 534.30 2283.18 30.56 2014-09-05 00:09:55.000 248 33505.24 534.35 2283.16 30.56 2014-09-05 00:09:56.000 248 33505.28 534.35 2283.22 30.56 2014-09-05 00:09:57.000 248 33505.44 534.35 2283.12 30.56 2014-09-05 00:09:58.000 248 33505.37 534.34 2283.19 30.56 2014-09-05 00:09:59.000 248 33505.34 534.35 2283.14 30.56 2014-09-05 00:10:00.000 248 33505.45 534.35 2283.22 30.56 2014-09-05 00:10:01.000 248 33505.36 534.37 2283.18 30.56 2014-09-05 00:10:02.000 248 33505.35 534.31 2283.19 30.56 2014-09-05 00:10:03.000 248 33505.33 534.30 2283.28 30.56 2014-09-05 00:10:04.000 248 33505.34 534.29 2283.18 30.56 2014-09-05 00:10:05.000 248 33505.39 534.30 2283.22 30.56 2014-09-05 00:10:06.000 248 33505.42 534.31 2283.11 30.56 2014-09-05 00:10:06.000 248 33505.34 534.29 2283.16 30.56 2014-09-05 00:10:08.000 248 33505.43 534.31 2283.22 30.56 2014-09-05 00:10:09.000 248 33505.40 534.30 2283.22 30.56 2014-09-05 00:10:10.000 248 33505.42 534.30 2283.17 30.56 2014-09-05 00:10:11.000 248 33505.30 534.27 2283.23 30.56 2014-09-05 00:10:12.000 248 33505.32 534.25 2283.19 30.56 2014-09-05 00:10:13.000 248 33505.35 534.27 2283.17 30.56 2014-09-05 00:10:14.000 248 33505.50 534.34 2283.24 30.56 2014-09-05 00:10:15.000 248 33505.46 534.28 2283.18 30.56 2014-09-05 00:10:16.000 248 33505.33 534.30 2283.19 30.56 2014-09-05 00:10:17.000 248 33505.42 534.28 2283.08 30.56 2014-09-05 00:10:18.000 248 33505.36 534.27 2283.16 30.56 2014-09-05 00:10:19.000 248 33505.42 534.27 2283.10 30.56 2014-09-05 00:10:19.000 248 33505.46 534.32 2283.21 30.56 2014-09-05 00:10:21.000 248 33505.46 534.29 2283.15 30.56 2014-09-05 00:10:22.000 248 33505.36 534.25 2283.28 30.56 2014-09-05 00:10:23.000 248 33505.35 534.30 2283.16 30.56 2014-09-05 00:10:24.000 248 33505.44 534.30 2283.17 30.56 2014-09-05 00:10:25.000 248 33505.39 534.30 2283.19 30.56 2014-09-05 00:10:26.000 248 33505.37 534.33 2283.21 30.56 2014-09-05 00:10:27.000 248 33505.46 534.26 2283.16 30.56 2014-09-05 00:10:28.000 248 33505.40 534.26 2283.15 30.56 2014-09-05 00:10:29.000 248 33505.54 534.25 2283.14 30.56 2014-09-05 00:10:30.000 248 33505.40 534.24 2283.20 30.56 2014-09-05 00:10:31.000 248 33505.44 534.20 2283.18 30.56 2014-09-05 00:10:32.000 248 33505.44 534.28 2283.19 30.56 2014-09-05 00:10:33.000 248 33505.45 534.32 2283.14 30.56 2014-09-05 00:10:34.000 248 33505.49 534.22 2283.16 30.56 2014-09-05 00:10:35.000 248 33505.46 534.26 2283.23 30.56 2014-09-05 00:10:36.000 248 33505.50 534.26 2283.26 30.56 2014-09-05 00:10:37.000 248 33505.44 534.27 2283.22 30.56 2014-09-05 00:10:38.000 248 33505.47 534.31 2283.18 30.56 2014-09-05 00:10:39.000 248 33505.51 534.23 2283.20 30.56 2014-09-05 00:10:40.000 248 33505.53 534.26 2283.20 30.56 2014-09-05 00:10:41.000 248 33505.47 534.26 2283.18 30.56 2014-09-05 00:10:42.000 248 33505.48 534.21 2283.22 30.56 2014-09-05 00:10:43.000 248 33505.46 534.27 2283.21 30.56 2014-09-05 00:10:44.000 248 33505.55 534.24 2283.26 30.56 2014-09-05 00:10:45.000 248 33505.48 534.23 2283.24 30.56 2014-09-05 00:10:46.000 248 33505.56 534.25 2283.18 30.56 2014-09-05 00:10:47.000 248 33505.55 534.23 2283.23 30.56 2014-09-05 00:10:48.000 248 33505.66 534.23 2283.25 30.56 2014-09-05 00:10:49.000 248 33505.57 534.20 2283.25 30.56 2014-09-05 00:10:50.000 248 33505.54 534.24 2283.26 30.56 2014-09-05 00:10:51.000 248 33505.54 534.22 2283.25 30.56 2014-09-05 00:10:52.000 248 33505.62 534.22 2283.13 30.56 2014-09-05 00:10:53.000 248 33505.49 534.24 2283.25 30.56 2014-09-05 00:10:54.000 248 33505.65 534.24 2283.26 30.56 2014-09-05 00:10:55.000 248 33505.54 534.22 2283.26 30.56 2014-09-05 00:10:56.000 248 33505.62 534.25 2283.22 30.56 2014-09-05 00:10:57.000 248 33505.50 534.21 2283.21 30.56 2014-09-05 00:10:58.000 248 33505.54 534.22 2283.12 30.56 2014-09-05 00:10:59.000 248 33505.50 534.23 2283.13 30.56 2014-09-05 00:11:00.000 248 33505.59 534.22 2283.22 30.56 2014-09-05 00:11:00.000 248 33505.52 534.18 2283.29 30.56 2014-09-05 00:11:02.000 248 33505.50 534.24 2283.16 30.56 2014-09-05 00:11:03.000 248 33505.61 534.20 2283.25 30.56 2014-09-05 00:11:04.000 248 33505.60 534.23 2283.22 30.56 2014-09-05 00:11:05.000 248 33505.56 534.26 2283.19 30.56 2014-09-05 00:11:06.000 248 33505.54 534.18 2283.19 30.56 2014-09-05 00:11:07.000 248 33505.52 534.20 2283.18 30.56 2014-09-05 00:11:08.000 248 33505.57 534.23 2283.17 30.56 2014-09-05 00:11:09.000 248 33505.56 534.25 2283.17 30.56 2014-09-05 00:11:10.000 248 33505.58 534.21 2283.17 30.56 2014-09-05 00:11:11.000 248 33505.54 534.18 2283.16 30.56 2014-09-05 00:11:12.000 248 33505.60 534.24 2283.27 30.56 2014-09-05 00:11:13.000 248 33505.59 534.25 2283.26 30.56 2014-09-05 00:11:13.000 248 33505.59 534.23 2283.15 30.56 2014-09-05 00:11:15.000 248 33505.62 534.25 2283.29 30.56 2014-09-05 00:11:16.000 248 33505.64 534.22 2283.23 30.56 2014-09-05 00:11:17.000 248 33505.52 534.21 2283.22 30.56 2014-09-05 00:11:18.000 248 33505.59 534.16 2283.20 30.56 2014-09-05 00:11:19.000 248 33505.58 534.20 2283.20 30.56 2014-09-05 00:11:20.000 248 33505.58 534.20 2283.24 30.56 2014-09-05 00:11:21.000 248 33505.64 534.21 2283.23 30.56 2014-09-05 00:11:22.000 248 33505.62 534.23 2283.20 30.56 2014-09-05 00:11:23.000 248 33505.49 534.19 2283.28 30.56 2014-09-05 00:11:24.000 248 33505.58 534.18 2283.21 30.56 2014-09-05 00:11:25.000 248 33505.55 534.19 2283.16 30.56 2014-09-05 00:11:26.000 248 33505.55 534.15 2283.22 30.56 2014-09-05 00:11:27.000 248 33505.50 534.18 2283.25 30.56 2014-09-05 00:11:28.000 248 33505.56 534.19 2283.26 30.56 2014-09-05 00:11:29.000 248 33505.56 534.17 2283.25 30.56 2014-09-05 00:11:30.000 248 33505.58 534.21 2283.26 30.56 2014-09-05 00:11:31.000 248 33505.49 534.19 2283.16 30.56 2014-09-05 00:11:32.000 248 33505.49 534.18 2283.31 30.56 2014-09-05 00:11:33.000 248 33505.55 534.20 2283.28 30.56 2014-09-05 00:11:34.000 248 33505.56 534.18 2283.26 30.56 2014-09-05 00:11:35.000 248 33505.58 534.20 2283.22 30.56 2014-09-05 00:11:36.000 248 33505.54 534.17 2283.23 30.56 2014-09-05 00:11:37.000 248 33505.45 534.21 2283.23 30.56 2014-09-05 00:11:38.000 248 33505.49 534.17 2283.26 30.56 2014-09-05 00:11:39.000 248 33505.56 534.17 2283.19 30.56 2014-09-05 00:11:40.000 248 33505.59 534.16 2283.30 30.56 2014-09-05 00:11:41.000 248 33505.53 534.16 2283.29 30.56 2014-09-05 00:11:42.000 248 33505.56 534.16 2283.28 30.56 2014-09-05 00:11:43.000 248 33505.55 534.15 2283.22 30.56 2014-09-05 00:11:44.000 248 33505.54 534.18 2283.22 30.56 2014-09-05 00:11:45.000 248 33505.55 534.16 2283.19 30.56 2014-09-05 00:11:46.000 248 33505.52 534.19 2283.24 30.56 2014-09-05 00:11:47.000 248 33505.56 534.16 2283.29 30.56 2014-09-05 00:11:48.000 248 33505.55 534.20 2283.22 30.56 2014-09-05 00:11:49.000 248 33505.59 534.17 2283.27 30.56 2014-09-05 00:11:50.000 248 33505.57 534.14 2283.22 30.56 2014-09-05 00:11:51.000 248 33505.58 534.15 2283.19 30.56 2014-09-05 00:11:52.000 248 33505.54 534.14 2283.27 30.56 2014-09-05 00:11:53.000 248 33505.49 534.12 2283.19 30.56 2014-09-05 00:11:54.000 248 33505.53 534.17 2283.25 30.56 2014-09-05 00:11:54.000 248 33505.54 534.20 2283.16 30.56 2014-09-05 00:11:56.000 248 33505.58 534.16 2283.23 30.56 2014-09-05 00:11:57.000 248 33505.52 534.09 2283.31 30.56 2014-09-05 00:11:58.000 248 33505.49 534.15 2283.28 30.56 2014-09-05 00:11:59.000 248 33505.49 534.13 2283.17 30.56 2014-09-05 00:12:00.000 248 33505.61 534.11 2283.31 30.56 2014-09-05 00:12:01.000 248 33505.65 534.14 2283.28 30.56 2014-09-05 00:12:02.000 248 33505.51 534.13 2283.30 30.56 2014-09-05 00:12:03.000 248 33505.59 534.15 2283.21 30.56 2014-09-05 00:12:04.000 248 33505.46 534.16 2283.16 30.56 2014-09-05 00:12:05.000 248 33505.55 534.16 2283.25 30.56 2014-09-05 00:12:06.000 248 33505.56 534.14 2283.23 30.56 2014-09-05 00:12:07.000 248 33505.58 534.12 2283.20 30.56 2014-09-05 00:12:07.000 248 33505.59 534.11 2283.26 30.56 2014-09-05 00:12:09.000 248 33505.62 534.12 2283.34 30.56 2014-09-05 00:12:10.000 248 33505.60 534.13 2283.19 30.56 2014-09-05 00:12:11.000 248 33505.58 534.13 2283.26 30.56 2014-09-05 00:12:12.000 248 33505.58 534.08 2283.24 30.56 2014-09-05 00:12:13.000 248 33505.61 534.06 2283.30 30.56 2014-09-05 00:12:14.000 248 33505.62 534.11 2283.21 30.56 2014-09-05 00:12:15.000 248 33505.62 534.12 2283.26 30.56 2014-09-05 00:12:16.000 248 33505.57 534.15 2283.22 30.56 2014-09-05 00:12:17.000 248 33505.58 534.10 2283.28 30.56 2014-09-05 00:12:18.000 248 33505.45 534.11 2283.26 30.56 2014-09-05 00:12:19.000 248 33505.57 534.11 2283.32 30.56 2014-09-05 00:12:20.000 248 33505.63 534.04 2283.32 30.56 2014-09-05 00:12:21.000 248 33505.59 534.11 2283.33 30.56 2014-09-05 00:12:22.000 248 33505.52 534.12 2283.22 30.56 2014-09-05 00:12:23.000 248 33505.54 534.12 2283.29 30.56 2014-09-05 00:12:24.000 248 33505.73 534.11 2283.28 30.56 2014-09-05 00:12:25.000 248 33505.59 534.10 2283.28 30.56 2014-09-05 00:12:26.000 248 33505.59 534.13 2283.29 30.56 2014-09-05 00:12:27.000 248 33505.55 534.13 2283.30 30.56 2014-09-05 00:12:28.000 248 33505.58 534.12 2283.34 30.56 2014-09-05 00:12:29.000 248 33505.68 534.11 2283.25 30.56 2014-09-05 00:12:30.000 248 33505.51 534.05 2283.30 30.56 2014-09-05 00:12:31.000 248 33505.58 534.06 2283.34 30.56 2014-09-05 00:12:32.000 248 33505.58 534.12 2283.25 30.56 2014-09-05 00:12:33.000 248 33505.58 534.13 2283.30 30.56 2014-09-05 00:12:34.000 248 33505.56 534.08 2283.33 30.56 2014-09-05 00:12:35.000 248 33505.57 534.12 2283.26 30.56 2014-09-05 00:12:36.000 248 33505.56 534.11 2283.23 30.56 2014-09-05 00:12:37.000 248 33505.63 534.14 2283.29 30.56 2014-09-05 00:12:38.000 248 33505.49 534.09 2283.34 30.56 2014-09-05 00:12:39.000 248 33505.53 534.10 2283.28 30.56 2014-09-05 00:12:40.000 248 33505.52 534.07 2283.33 30.56 2014-09-05 00:12:41.000 248 33505.58 534.12 2283.29 30.56 2014-09-05 00:12:42.000 248 33505.56 534.09 2283.36 30.56 2014-09-05 00:12:43.000 248 33505.61 534.12 2283.33 30.56 2014-09-05 00:12:44.000 248 33505.49 534.11 2283.28 30.56 2014-09-05 00:12:45.000 248 33505.52 534.09 2283.25 30.56 2014-09-05 00:12:46.000 248 33505.55 534.10 2283.28 30.56 2014-09-05 00:12:47.000 248 33505.62 534.13 2283.29 30.56 2014-09-05 00:12:48.000 248 33505.61 534.08 2283.24 30.56 2014-09-05 00:12:48.000 248 33505.58 534.10 2283.30 30.56 2014-09-05 00:12:50.000 248 33505.49 534.13 2283.27 30.56 2014-09-05 00:12:51.000 248 33505.58 534.13 2283.37 30.56 2014-09-05 00:12:52.000 248 33505.50 534.07 2283.35 30.56 2014-09-05 00:12:53.000 248 33505.66 534.12 2283.35 30.56 2014-09-05 00:12:54.000 248 33505.50 534.10 2283.32 30.56 2014-09-05 00:12:55.000 248 33505.52 534.09 2283.35 30.56 2014-09-05 00:12:56.000 248 33505.54 534.11 2283.36 30.56 2014-09-05 00:12:57.000 248 33505.55 534.01 2283.32 30.56 2014-09-05 00:12:58.000 248 33505.56 534.11 2283.34 30.56 2014-09-05 00:12:59.000 248 33505.58 534.12 2283.26 30.56 2014-09-05 00:13:00.000 248 33505.52 534.10 2283.36 30.56 2014-09-05 00:13:01.000 248 33505.56 534.09 2283.34 30.56 2014-09-05 00:13:01.000 248 33505.64 534.08 2283.32 30.56 2014-09-05 00:13:03.000 248 33505.59 534.08 2283.34 30.56 2014-09-05 00:13:04.000 248 33505.57 534.09 2283.26 30.56 2014-09-05 00:13:05.000 248 33505.56 534.10 2283.32 30.56 2014-09-05 00:13:06.000 248 33505.52 534.10 2283.26 30.56 2014-09-05 00:13:07.000 248 33505.56 534.09 2283.28 30.56 2014-09-05 00:13:08.000 248 33505.59 534.08 2283.33 30.56 2014-09-05 00:13:09.000 248 33505.56 534.09 2283.36 30.56 2014-09-05 00:13:10.000 248 33505.50 534.08 2283.30 30.56 2014-09-05 00:13:11.000 248 33505.71 534.08 2283.27 30.56 2014-09-05 00:13:12.000 248 33505.50 534.05 2283.32 30.56 2014-09-05 00:13:13.000 248 33505.55 534.04 2283.34 30.56 2014-09-05 00:13:14.000 248 33505.56 534.08 2283.32 30.56 2014-09-05 00:13:15.000 248 33505.58 534.07 2283.39 30.56 2014-09-05 00:13:16.000 248 33505.54 534.07 2283.36 30.56 2014-09-05 00:13:17.000 248 33505.54 534.08 2283.38 30.56 2014-09-05 00:13:18.000 248 33505.56 534.09 2283.30 30.56 2014-09-05 00:13:19.000 248 33505.47 534.07 2283.26 30.56 2014-09-05 00:13:20.000 248 33505.62 534.08 2283.35 30.56 2014-09-05 00:13:21.000 248 33505.59 534.08 2283.34 30.56 2014-09-05 00:13:22.000 248 33505.56 534.05 2283.31 30.56 2014-09-05 00:13:23.000 248 33505.61 534.11 2283.28 30.56 2014-09-05 00:13:24.000 248 33505.64 534.10 2283.36 30.56 2014-09-05 00:13:25.000 248 33505.58 534.09 2283.38 30.56 2014-09-05 00:13:26.000 248 33505.62 534.06 2283.36 30.56 2014-09-05 00:13:27.000 248 33505.68 534.04 2283.31 30.56 2014-09-05 00:13:28.000 248 33505.69 534.05 2283.32 30.56 2014-09-05 00:13:29.000 248 33505.62 534.06 2283.36 30.56 2014-09-05 00:13:30.000 248 33505.58 534.08 2283.29 30.56 2014-09-05 00:13:31.000 248 33505.64 534.09 2283.31 30.56 2014-09-05 00:13:32.000 248 33505.55 534.05 2283.36 30.56 2014-09-05 00:13:33.000 248 33505.67 534.04 2283.32 30.56 2014-09-05 00:13:34.000 248 33505.71 534.04 2283.32 30.56 2014-09-05 00:13:35.000 248 33505.63 534.05 2283.26 30.56 2014-09-05 00:13:36.000 248 33505.69 534.06 2283.48 30.56 2014-09-05 00:13:37.000 248 33505.65 534.05 2283.35 30.56 2014-09-05 00:13:38.000 248 33505.55 534.04 2283.34 30.56 2014-09-05 00:13:39.000 248 33505.63 534.06 2283.32 30.56 2014-09-05 00:13:40.000 248 33505.61 534.05 2283.41 30.56 2014-09-05 00:13:41.000 248 33505.68 534.02 2283.36 30.56 2014-09-05 00:13:42.000 248 33505.62 534.10 2283.36 30.56 2014-09-05 00:13:42.000 248 33505.60 534.04 2283.30 30.56 2014-09-05 00:13:44.000 248 33505.62 534.07 2283.39 30.56 2014-09-05 00:13:45.000 248 33505.67 534.08 2283.29 30.56 2014-09-05 00:13:46.000 248 33505.62 534.09 2283.38 30.56 2014-09-05 00:13:47.000 248 33505.71 534.09 2283.35 30.56 2014-09-05 00:13:48.000 248 33505.64 534.08 2283.35 30.56 2014-09-05 00:13:49.000 248 33505.72 534.09 2283.28 30.56 2014-09-05 00:13:50.000 248 33505.68 534.09 2283.32 30.56 2014-09-05 00:13:51.000 248 33505.68 534.06 2283.39 30.56 2014-09-05 00:13:52.000 248 33505.58 534.05 2283.28 30.56 2014-09-05 00:13:53.000 248 33505.67 534.12 2283.43 30.56 2014-09-05 00:13:54.000 248 33505.60 534.08 2283.28 30.56 2014-09-05 00:13:55.000 248 33505.76 534.08 2283.39 30.56 2014-09-05 00:13:55.000 248 33505.65 534.09 2283.36 30.56 2014-09-05 00:13:57.000 248 33505.69 534.09 2283.32 30.56 2014-09-05 00:13:58.000 248 33505.61 534.10 2283.37 30.56 2014-09-05 00:13:59.000 248 33505.58 534.07 2283.44 30.56 2014-09-05 00:14:00.000 248 33505.67 534.06 2283.39 30.56 2014-09-05 00:14:01.000 248 33505.64 534.10 2283.37 30.56 2014-09-05 00:14:02.000 248 33505.65 534.09 2283.34 30.56 2014-09-05 00:14:03.000 248 33505.71 534.08 2283.37 30.56 2014-09-05 00:14:04.000 248 33505.74 534.05 2283.31 30.56 2014-09-05 00:14:05.000 248 33505.65 534.08 2283.39 30.56 2014-09-05 00:14:06.000 248 33505.66 534.09 2283.36 30.56 2014-09-05 00:14:07.000 248 33505.72 534.12 2283.44 30.56 2014-09-05 00:14:08.000 248 33505.62 534.13 2283.36 30.56 2014-09-05 00:14:09.000 248 33505.65 534.09 2283.30 30.56 2014-09-05 00:14:10.000 248 33505.69 534.09 2283.42 30.56 2014-09-05 00:14:11.000 248 33505.70 534.09 2283.44 30.56 2014-09-05 00:14:12.000 248 33505.69 534.08 2283.39 30.56 2014-09-05 00:14:13.000 248 33505.66 534.07 2283.45 30.56 2014-09-05 00:14:14.000 248 33505.66 534.10 2283.43 30.56 2014-09-05 00:14:15.000 248 33505.67 534.11 2283.40 30.56 2014-09-05 00:14:16.000 248 33505.64 534.09 2283.38 30.56 2014-09-05 00:14:17.000 248 33505.65 534.10 2283.41 30.56 2014-09-05 00:14:18.000 248 33505.68 534.08 2283.35 30.56 2014-09-05 00:14:19.000 248 33505.71 534.08 2283.36 30.56 2014-09-05 00:14:20.000 248 33505.71 534.07 2283.42 30.56 2014-09-05 00:14:21.000 248 33505.67 534.11 2283.43 30.56 2014-09-05 00:14:22.000 248 33505.67 534.10 2283.41 30.56 2014-09-05 00:14:23.000 248 33505.65 534.08 2283.43 30.56 2014-09-05 00:14:24.000 248 33505.72 534.09 2283.34 30.56 2014-09-05 00:14:25.000 248 33505.66 534.04 2283.43 30.56 2014-09-05 00:14:26.000 248 33505.66 534.04 2283.43 30.56 2014-09-05 00:14:27.000 248 33505.68 534.06 2283.39 30.56 2014-09-05 00:14:28.000 248 33505.69 534.10 2283.41 30.56 2014-09-05 00:14:29.000 248 33505.72 534.11 2283.34 30.56 2014-09-05 00:14:30.000 248 33505.62 534.10 2283.42 30.56 2014-09-05 00:14:31.000 248 33505.73 534.11 2283.46 30.56 2014-09-05 00:14:32.000 248 33505.64 534.10 2283.45 30.56 2014-09-05 00:14:33.000 248 33505.69 534.11 2283.38 30.56 2014-09-05 00:14:34.000 248 33505.67 534.10 2283.35 30.56 2014-09-05 00:14:35.000 248 33505.62 534.09 2283.46 30.56 2014-09-05 00:14:36.000 248 33505.71 534.10 2283.35 30.56 2014-09-05 00:14:36.000 248 33505.62 534.10 2283.39 30.56 2014-09-05 00:14:38.000 248 33505.62 534.11 2283.39 30.56 2014-09-05 00:14:39.000 248 33505.65 534.10 2283.47 30.56 2014-09-05 00:14:40.000 248 33505.67 534.09 2283.43 30.56 2014-09-05 00:14:41.000 248 33505.61 534.09 2283.31 30.56 2014-09-05 00:14:42.000 248 33505.64 534.13 2283.47 30.56 2014-09-05 00:14:43.000 248 33505.68 534.10 2283.45 30.56 2014-09-05 00:14:44.000 248 33505.62 534.11 2283.42 30.56 2014-09-05 00:14:45.000 248 33505.62 534.11 2283.45 30.56 2014-09-05 00:14:46.000 248 33505.64 534.11 2283.37 30.56 2014-09-05 00:14:47.000 248 33505.62 534.12 2283.42 30.56 2014-09-05 00:14:48.000 248 33505.67 534.11 2283.44 30.56 2014-09-05 00:14:49.000 248 33505.72 534.13 2283.41 30.56 2014-09-05 00:14:49.000 248 33505.65 534.11 2283.39 30.56 2014-09-05 00:14:51.000 248 33505.67 534.10 2283.40 30.56 2014-09-05 00:14:52.000 248 33505.65 534.12 2283.39 30.56 2014-09-05 00:14:53.000 248 33505.59 534.13 2283.39 30.56 2014-09-05 00:14:54.000 248 33505.77 534.12 2283.42 30.56 2014-09-05 00:14:55.000 248 33505.54 534.08 2283.44 30.56 2014-09-05 00:14:56.000 248 33505.58 534.10 2283.38 30.56 2014-09-05 00:14:57.000 248 33505.61 534.13 2283.33 30.56 2014-09-05 00:14:58.000 248 33505.65 534.09 2283.39 30.56 2014-09-05 00:14:59.000 248 33505.65 534.11 2283.42 30.56 2014-09-05 00:15:00.000 248 33505.61 534.13 2283.50 30.56 2014-09-05 00:15:01.000 248 33505.55 534.12 2283.44 30.56 2014-09-05 00:15:02.000 248 33505.56 534.09 2283.39 30.56 2014-09-05 00:15:03.000 248 33505.57 534.09 2283.47 30.56 2014-09-05 00:15:04.000 248 33505.64 534.14 2283.43 30.56 2014-09-05 00:15:05.000 248 33505.69 534.13 2283.40 30.56 2014-09-05 00:15:06.000 248 33505.63 534.10 2283.38 30.56 2014-09-05 00:15:07.000 248 33505.66 534.13 2283.51 30.56 2014-09-05 00:15:08.000 248 33505.65 534.12 2283.44 30.56 2014-09-05 00:15:09.000 248 33505.61 534.09 2283.38 30.56 2014-09-05 00:15:10.000 248 33505.44 534.13 2283.47 30.56 2014-09-05 00:15:11.000 248 33505.55 534.15 2283.46 30.56 2014-09-05 00:15:12.000 248 33505.54 534.11 2283.36 30.56 2014-09-05 00:15:13.000 248 33505.64 534.12 2283.47 30.56 2014-09-05 00:15:14.000 248 33505.54 534.13 2283.45 30.56 2014-09-05 00:15:15.000 248 33505.61 534.10 2283.44 30.56 2014-09-05 00:15:16.000 248 33505.50 534.12 2283.53 30.56 2014-09-05 00:15:17.000 248 33505.41 534.16 2283.50 30.56 2014-09-05 00:15:18.000 248 33505.50 534.14 2283.53 30.56 2014-09-05 00:15:19.000 248 33505.59 534.13 2283.46 30.56 2014-09-05 00:15:20.000 248 33505.53 534.09 2283.48 30.56 2014-09-05 00:15:21.000 248 33505.43 534.09 2283.45 30.56 2014-09-05 00:15:22.000 248 33505.49 534.16 2283.47 30.56 2014-09-05 00:15:23.000 248 33505.42 534.12 2283.44 30.56 2014-09-05 00:15:24.000 248 33505.55 534.12 2283.44 30.56 2014-09-05 00:15:25.000 248 33505.51 534.14 2283.56 30.56 2014-09-05 00:15:26.000 248 33505.45 534.14 2283.49 30.56 2014-09-05 00:15:27.000 248 33505.42 534.11 2283.41 30.56 2014-09-05 00:15:28.000 248 33505.49 534.12 2283.43 30.56 2014-09-05 00:15:29.000 248 33505.52 534.11 2283.49 30.56 2014-09-05 00:15:30.000 248 33505.49 534.12 2283.44 30.56 2014-09-05 00:15:30.000 248 33505.42 534.10 2283.50 30.56 2014-09-05 00:15:32.000 248 33505.44 534.11 2283.58 30.56 2014-09-05 00:15:33.000 248 33505.44 534.13 2283.47 30.56 2014-09-05 00:15:34.000 248 33505.49 534.12 2283.53 30.56 2014-09-05 00:15:35.000 248 33505.46 534.11 2283.43 30.56 2014-09-05 00:15:36.000 248 33505.45 534.10 2283.47 30.56 2014-09-05 00:15:37.000 248 33505.38 534.15 2283.51 30.56 2014-09-05 00:15:38.000 248 33505.42 534.12 2283.50 30.56 2014-09-05 00:15:39.000 248 33505.47 534.18 2283.47 30.56 2014-09-05 00:15:40.000 248 33505.47 534.12 2283.50 30.56 2014-09-05 00:15:41.000 248 33505.49 534.16 2283.47 30.56 2014-09-05 00:15:42.000 248 33505.34 534.11 2283.51 30.56 2014-09-05 00:15:43.000 248 33505.49 534.12 2283.49 30.56 2014-09-05 00:15:43.000 248 33505.42 534.12 2283.50 30.56 2014-09-05 00:15:45.000 248 33505.36 534.13 2283.53 30.56 2014-09-05 00:15:46.000 248 33505.36 534.14 2283.45 30.56 2014-09-05 00:15:47.000 248 33505.40 534.12 2283.57 30.56 2014-09-05 00:15:48.000 248 33505.35 534.15 2283.53 30.56 2014-09-05 00:15:49.000 248 33505.36 534.12 2283.47 30.56 2014-09-05 00:15:50.000 248 33505.39 534.09 2283.53 30.56 2014-09-05 00:15:51.000 248 33505.36 534.13 2283.53 30.56 2014-09-05 00:15:52.000 248 33505.39 534.14 2283.46 30.56 2014-09-05 00:15:53.000 248 33505.29 534.16 2283.56 30.56 2014-09-05 00:15:54.000 248 33505.48 534.13 2283.47 30.56 2014-09-05 00:15:55.000 248 33505.28 534.10 2283.54 30.56 2014-09-05 00:15:56.000 248 33505.36 534.11 2283.50 30.56 2014-09-05 00:15:57.000 248 33505.35 534.13 2283.48 30.56 2014-09-05 00:15:58.000 248 33505.31 534.15 2283.56 30.56 2014-09-05 00:15:59.000 248 33505.32 534.17 2283.55 30.56 2014-09-05 00:16:00.000 248 33505.37 534.16 2283.55 30.56 2014-09-05 00:16:01.000 248 33505.37 534.16 2283.62 30.56 2014-09-05 00:16:02.000 248 33505.25 534.13 2283.56 30.56 2014-09-05 00:16:03.000 248 33505.33 534.13 2283.60 30.56 2014-09-05 00:16:04.000 248 33505.34 534.12 2283.50 30.56 2014-09-05 00:16:05.000 248 33505.18 534.15 2283.54 30.56 2014-09-05 00:16:06.000 248 33505.21 534.18 2283.55 30.56 2014-09-05 00:16:07.000 248 33505.37 534.18 2283.50 30.56 2014-09-05 00:16:08.000 248 33505.25 534.15 2283.47 30.56 2014-09-05 00:16:09.000 248 33505.25 534.17 2283.54 30.56 2014-09-05 00:16:10.000 248 33505.21 534.13 2283.51 30.56 2014-09-05 00:16:11.000 248 33505.22 534.14 2283.65 30.56 2014-09-05 00:16:12.000 248 33505.14 534.14 2283.61 30.56 2014-09-05 00:16:13.000 248 33505.22 534.14 2283.54 30.56 2014-09-05 00:16:14.000 248 33505.19 534.16 2283.53 30.56 2014-09-05 00:16:15.000 248 33505.28 534.14 2283.56 30.56 2014-09-05 00:16:16.000 248 33505.23 534.14 2283.63 30.57 2014-09-05 00:16:17.000 248 33505.21 534.16 2283.52 30.56 2014-09-05 00:16:18.000 248 33505.36 534.15 2283.50 30.56 2014-09-05 00:16:19.000 248 33505.14 534.17 2283.62 30.56 2014-09-05 00:16:20.000 248 33505.23 534.16 2283.60 30.56 2014-09-05 00:16:21.000 248 33505.22 534.12 2283.51 30.56 2014-09-05 00:16:22.000 248 33505.24 534.16 2283.62 30.56 2014-09-05 00:16:23.000 248 33505.21 534.14 2283.54 30.56 2014-09-05 00:16:24.000 248 33505.18 534.17 2283.56 30.56 2014-09-05 00:16:24.000 248 33505.25 534.17 2283.58 30.56 2014-09-05 00:16:26.000 248 33505.15 534.16 2283.52 30.56 2014-09-05 00:16:27.000 248 33505.26 534.14 2283.57 30.56 2014-09-05 00:16:28.000 248 33505.22 534.16 2283.53 30.56 2014-09-05 00:16:29.000 248 33505.18 534.17 2283.49 30.56 2014-09-05 00:16:30.000 248 33505.21 534.17 2283.50 30.56 2014-09-05 00:16:31.000 248 33505.15 534.15 2283.56 30.56 2014-09-05 00:16:32.000 248 33505.08 534.15 2283.55 30.56 2014-09-05 00:16:33.000 248 33505.17 534.17 2283.62 30.56 2014-09-05 00:16:34.000 248 33505.12 534.19 2283.59 30.56 2014-09-05 00:16:35.000 248 33505.18 534.20 2283.63 30.56 2014-09-05 00:16:36.000 248 33505.17 534.18 2283.42 30.56 2014-09-05 00:16:37.000 248 33505.27 534.17 2283.60 30.56 2014-09-05 00:16:37.000 248 33505.12 534.16 2283.59 30.56 2014-09-05 00:16:39.000 248 33505.11 534.17 2283.61 30.56 2014-09-05 00:16:40.000 248 33505.15 534.14 2283.51 30.56 2014-09-05 00:16:41.000 248 33505.08 534.17 2283.55 30.56 2014-09-05 00:16:42.000 248 33505.17 534.19 2283.57 30.57 2014-09-05 00:16:43.000 248 33505.24 534.22 2283.59 30.56 2014-09-05 00:16:44.000 248 33505.11 534.18 2283.61 30.57 2014-09-05 00:16:45.000 248 33505.13 534.19 2283.63 30.57 2014-09-05 00:16:46.000 248 33505.17 534.17 2283.54 30.56 2014-09-05 00:16:47.000 248 33505.11 534.15 2283.56 30.57 2014-09-05 00:16:48.000 248 33505.12 534.16 2283.62 30.56 2014-09-05 00:16:49.000 248 33505.05 534.15 2283.56 30.56 2014-09-05 00:16:50.000 248 33505.12 534.14 2283.56 30.56 2014-09-05 00:16:51.000 248 33505.26 534.18 2283.54 30.56 2014-09-05 00:16:52.000 248 33505.14 534.14 2283.54 30.57 2014-09-05 00:16:53.000 248 33505.17 534.17 2283.64 30.56 2014-09-05 00:16:54.000 248 33505.16 534.15 2283.52 30.56 2014-09-05 00:16:55.000 248 33505.09 534.14 2283.51 30.57 2014-09-05 00:16:56.000 248 33505.11 534.15 2283.57 30.56 2014-09-05 00:16:57.000 248 33505.12 534.13 2283.47 30.57 2014-09-05 00:16:58.000 248 33505.15 534.12 2283.52 30.57 2014-09-05 00:16:59.000 248 33505.20 534.16 2283.64 30.57 2014-09-05 00:17:00.000 248 33505.18 534.15 2283.56 30.56 2014-09-05 00:17:01.000 248 33505.11 534.17 2283.57 30.57 2014-09-05 00:17:02.000 248 33505.18 534.17 2283.52 30.57 2014-09-05 00:17:03.000 248 33505.11 534.18 2283.62 30.56 2014-09-05 00:17:04.000 248 33505.09 534.14 2283.63 30.56 2014-09-05 00:17:05.000 248 33505.08 534.16 2283.58 30.57 2014-09-05 00:17:06.000 248 33505.05 534.15 2283.55 30.57 2014-09-05 00:17:07.000 248 33505.02 534.14 2283.60 30.56 2014-09-05 00:17:08.000 248 33505.13 534.15 2283.52 30.57 2014-09-05 00:17:09.000 248 33505.16 534.16 2283.57 30.56 2014-09-05 00:17:10.000 248 33505.14 534.17 2283.51 30.56 2014-09-05 00:17:11.000 248 33505.14 534.16 2283.64 30.57 2014-09-05 00:17:12.000 248 33505.15 534.15 2283.66 30.56 2014-09-05 00:17:13.000 248 33505.08 534.16 2283.57 30.56 2014-09-05 00:17:14.000 248 33505.15 534.18 2283.54 30.56 2014-09-05 00:17:15.000 248 33505.08 534.16 2283.57 30.56 2014-09-05 00:17:16.000 248 33505.08 534.15 2283.58 30.57 2014-09-05 00:17:17.000 248 33504.92 534.15 2283.59 30.57 2014-09-05 00:17:18.000 248 33505.15 534.18 2283.59 30.56 2014-09-05 00:17:18.000 248 33505.04 534.20 2283.57 30.56 2014-09-05 00:17:20.000 248 33505.07 534.16 2283.56 30.56 2014-09-05 00:17:21.000 248 33505.07 534.17 2283.58 30.56 2014-09-05 00:17:22.000 248 33505.03 534.14 2283.57 30.57 2014-09-05 00:17:23.000 248 33505.08 534.16 2283.53 30.56 2014-09-05 00:17:24.000 248 33505.09 534.21 2283.66 30.57 2014-09-05 00:17:25.000 248 33505.00 534.21 2283.59 30.57 2014-09-05 00:17:26.000 248 33504.97 534.23 2283.57 30.57 2014-09-05 00:17:27.000 248 33505.06 534.16 2283.51 30.57 2014-09-05 00:17:28.000 248 33504.95 534.18 2283.60 30.57 2014-09-05 00:17:29.000 248 33505.08 534.21 2283.62 30.57 2014-09-05 00:17:30.000 248 33505.02 534.19 2283.57 30.57 2014-09-05 00:17:31.000 248 33505.03 534.18 2283.66 30.57 2014-09-05 00:17:31.000 248 33505.00 534.15 2283.66 30.57 2014-09-05 00:17:33.000 248 33505.00 534.22 2283.57 30.57 2014-09-05 00:17:34.000 248 33505.04 534.18 2283.60 30.57 2014-09-05 00:17:35.000 248 33505.09 534.20 2283.52 30.57 2014-09-05 00:17:36.000 248 33504.97 534.19 2283.56 30.57 2014-09-05 00:17:37.000 248 33505.08 534.17 2283.60 30.57 2014-09-05 00:17:38.000 248 33504.99 534.16 2283.57 30.57 2014-09-05 00:17:39.000 248 33505.02 534.14 2283.65 30.57 2014-09-05 00:17:40.000 248 33504.89 534.18 2283.56 30.57 2014-09-05 00:17:41.000 248 33505.02 534.18 2283.56 30.57 2014-09-05 00:17:42.000 248 33504.97 534.20 2283.68 30.57 2014-09-05 00:17:43.000 248 33504.87 534.21 2283.63 30.57 2014-09-05 00:17:44.000 248 33504.92 534.17 2283.61 30.57 2014-09-05 00:17:45.000 248 33504.98 534.17 2283.60 30.57 2014-09-05 00:17:46.000 248 33504.95 534.20 2283.58 30.57 2014-09-05 00:17:47.000 248 33505.05 534.21 2283.59 30.57 2014-09-05 00:17:48.000 248 33504.98 534.21 2283.71 30.57 2014-09-05 00:17:49.000 248 33504.93 534.19 2283.60 30.57 2014-09-05 00:17:50.000 248 33504.92 534.17 2283.65 30.57 2014-09-05 00:17:51.000 248 33504.88 534.21 2283.59 30.57 2014-09-05 00:17:52.000 248 33504.92 534.22 2283.67 30.57 2014-09-05 00:17:53.000 248 33504.85 534.19 2283.59 30.57 2014-09-05 00:17:54.000 248 33504.99 534.20 2283.61 30.57 2014-09-05 00:17:55.000 248 33504.92 534.21 2283.59 30.57 2014-09-05 00:17:56.000 248 33504.92 534.22 2283.63 30.57 2014-09-05 00:17:57.000 248 33504.92 534.21 2283.67 30.57 2014-09-05 00:17:58.000 248 33504.89 534.25 2283.58 30.57 2014-09-05 00:17:59.000 248 33504.84 534.21 2283.59 30.57 2014-09-05 00:18:00.000 248 33504.86 534.16 2283.69 30.57 2014-09-05 00:18:01.000 248 33504.79 534.22 2283.60 30.57 2014-09-05 00:18:02.000 248 33504.89 534.21 2283.57 30.57 2014-09-05 00:18:03.000 248 33504.89 534.22 2283.60 30.57 2014-09-05 00:18:04.000 248 33504.89 534.20 2283.63 30.57 2014-09-05 00:18:05.000 248 33504.98 534.18 2283.62 30.57 2014-09-05 00:18:06.000 248 33504.80 534.19 2283.58 30.57 2014-09-05 00:18:07.000 248 33504.84 534.22 2283.68 30.57 2014-09-05 00:18:08.000 248 33504.71 534.25 2283.66 30.57 2014-09-05 00:18:09.000 248 33504.82 534.22 2283.63 30.57 2014-09-05 00:18:10.000 248 33504.86 534.22 2283.65 30.57 2014-09-05 00:18:11.000 248 33504.74 534.24 2283.65 30.57 2014-09-05 00:18:12.000 248 33504.92 534.22 2283.65 30.57 2014-09-05 00:18:12.000 248 33504.81 534.24 2283.65 30.57 2014-09-05 00:18:14.000 248 33504.81 534.25 2283.62 30.57 2014-09-05 00:18:15.000 248 33504.78 534.23 2283.66 30.57 2014-09-05 00:18:16.000 248 33504.78 534.22 2283.65 30.57 2014-09-05 00:18:17.000 248 33504.65 534.20 2283.63 30.57 2014-09-05 00:18:18.000 248 33504.65 534.25 2283.59 30.57 2014-09-05 00:18:19.000 248 33504.69 534.25 2283.66 30.57 2014-09-05 00:18:20.000 248 33504.77 534.23 2283.66 30.57 2014-09-05 00:18:21.000 248 33504.83 534.22 2283.67 30.57 2014-09-05 00:18:22.000 248 33504.75 534.23 2283.59 30.57 2014-09-05 00:18:23.000 248 33504.66 534.24 2283.60 30.57 2014-09-05 00:18:24.000 248 33504.71 534.25 2283.68 30.57 2014-09-05 00:18:25.000 248 33504.84 534.24 2283.66 30.57 2014-09-05 00:18:25.000 248 33504.74 534.22 2283.58 30.57 2014-09-05 00:18:27.000 248 33504.69 534.26 2283.71 30.57 2014-09-05 00:18:28.000 248 33504.78 534.25 2283.66 30.57 2014-09-05 00:18:29.000 248 33504.73 534.23 2283.63 30.57 2014-09-05 00:18:30.000 248 33504.69 534.21 2283.68 30.57 2014-09-05 00:18:31.000 248 33504.76 534.22 2283.69 30.57 2014-09-05 00:18:32.000 248 33504.75 534.24 2283.63 30.57 2014-09-05 00:18:33.000 248 33504.67 534.19 2283.64 30.57 2014-09-05 00:18:34.000 248 33504.73 534.22 2283.70 30.57 2014-09-05 00:18:35.000 248 33504.69 534.22 2283.69 30.57 2014-09-05 00:18:36.000 248 33504.79 534.24 2283.66 30.57 2014-09-05 00:18:37.000 248 33504.71 534.23 2283.65 30.57 2014-09-05 00:18:38.000 248 33504.68 534.23 2283.57 30.57 2014-09-05 00:18:39.000 248 33504.62 534.23 2283.65 30.57 2014-09-05 00:18:40.000 248 33504.66 534.25 2283.75 30.57 2014-09-05 00:18:41.000 248 33504.59 534.26 2283.59 30.57 2014-09-05 00:18:42.000 248 33504.49 534.28 2283.57 30.57 2014-09-05 00:18:43.000 248 33504.65 534.30 2283.56 30.57 2014-09-05 00:18:44.000 248 33504.62 534.27 2283.57 30.57 2014-09-05 00:18:45.000 248 33504.60 534.27 2283.68 30.57 2014-09-05 00:18:46.000 248 33504.61 534.23 2283.67 30.57 2014-09-05 00:18:47.000 248 33504.64 534.26 2283.70 30.57 2014-09-05 00:18:48.000 248 33504.64 534.29 2283.68 30.57 2014-09-05 00:18:49.000 248 33504.54 534.29 2283.63 30.57 2014-09-05 00:18:50.000 248 33504.52 534.26 2283.68 30.57 2014-09-05 00:18:51.000 248 33504.56 534.24 2283.66 30.57 2014-09-05 00:18:52.000 248 33504.58 534.29 2283.68 30.57 2014-09-05 00:18:53.000 248 33504.56 534.23 2283.72 30.57 2014-09-05 00:18:54.000 248 33504.56 534.29 2283.63 30.57 2014-09-05 00:18:55.000 248 33504.59 534.23 2283.76 30.57 2014-09-05 00:18:56.000 248 33504.59 534.24 2283.68 30.57 2014-09-05 00:18:57.000 248 33504.60 534.29 2283.70 30.57 2014-09-05 00:18:58.000 248 33504.64 534.27 2283.63 30.57 2014-09-05 00:18:59.000 248 33504.70 534.25 2283.66 30.57 2014-09-05 00:19:00.000 248 33504.63 534.28 2283.70 30.57 2014-09-05 00:19:01.000 248 33504.54 534.24 2283.78 30.57 2014-09-05 00:19:02.000 248 33504.56 534.28 2283.78 30.57 2014-09-05 00:19:03.000 248 33504.62 534.29 2283.66 30.57 2014-09-05 00:19:04.000 248 33504.56 534.29 2283.66 30.57 2014-09-05 00:19:05.000 248 33504.58 534.22 2283.60 30.57 2014-09-05 00:19:06.000 248 33504.53 534.26 2283.72 30.57 2014-09-05 00:19:06.000 248 33504.44 534.25 2283.72 30.57 2014-09-05 00:19:08.000 248 33504.49 534.27 2283.67 30.57 2014-09-05 00:19:09.000 248 33504.50 534.27 2283.73 30.57 2014-09-05 00:19:10.000 248 33504.41 534.25 2283.62 30.57 2014-09-05 00:19:11.000 248 33504.47 534.25 2283.72 30.57 2014-09-05 00:19:12.000 248 33504.44 534.27 2283.67 30.57 2014-09-05 00:19:13.000 248 33504.38 534.25 2283.67 30.57 2014-09-05 00:19:14.000 248 33504.41 534.26 2283.63 30.57 2014-09-05 00:19:15.000 248 33504.48 534.27 2283.74 30.57 2014-09-05 00:19:16.000 248 33504.51 534.32 2283.70 30.57 2014-09-05 00:19:17.000 248 33504.42 534.30 2283.72 30.57 2014-09-05 00:19:18.000 248 33504.53 534.34 2283.72 30.57 2014-09-05 00:19:19.000 248 33504.44 534.27 2283.66 30.57 2014-09-05 00:19:19.000 248 33504.51 534.29 2283.60 30.57 2014-09-05 00:19:21.000 248 33504.47 534.33 2283.63 30.57 2014-09-05 00:19:22.000 248 33504.47 534.30 2283.65 30.57 2014-09-05 00:19:23.000 248 33504.45 534.29 2283.67 30.57 2014-09-05 00:19:24.000 248 33504.44 534.29 2283.69 30.57 2014-09-05 00:19:25.000 248 33504.45 534.30 2283.66 30.57 2014-09-05 00:19:26.000 248 33504.38 534.28 2283.66 30.57 2014-09-05 00:19:27.000 248 33504.40 534.28 2283.73 30.57 2014-09-05 00:19:28.000 248 33504.41 534.30 2283.69 30.57 2014-09-05 00:19:29.000 248 33504.33 534.30 2283.73 30.57 2014-09-05 00:19:30.000 248 33504.50 534.29 2283.75 30.57 2014-09-05 00:19:31.000 248 33504.34 534.27 2283.70 30.57 2014-09-05 00:19:32.000 248 33504.42 534.29 2283.63 30.57 2014-09-05 00:19:33.000 248 33504.41 534.28 2283.69 30.57 2014-09-05 00:19:34.000 248 33504.35 534.30 2283.72 30.57 2014-09-05 00:19:35.000 248 33504.45 534.29 2283.66 30.57 2014-09-05 00:19:36.000 248 33504.32 534.31 2283.68 30.57 2014-09-05 00:19:37.000 248 33504.43 534.27 2283.68 30.57 2014-09-05 00:19:38.000 248 33504.34 534.27 2283.65 30.57 2014-09-05 00:19:39.000 248 33504.29 534.27 2283.72 30.57 2014-09-05 00:19:40.000 248 33504.25 534.30 2283.71 30.57 2014-09-05 00:19:41.000 248 33504.41 534.29 2283.72 30.57 2014-09-05 00:19:42.000 248 33504.29 534.28 2283.74 30.57 2014-09-05 00:19:43.000 248 33504.35 534.33 2283.77 30.57 2014-09-05 00:19:44.000 248 33504.21 534.33 2283.74 30.57 2014-09-05 00:19:45.000 248 33504.29 534.29 2283.79 30.57 2014-09-05 00:19:46.000 248 33504.27 534.27 2283.66 30.57 2014-09-05 00:19:47.000 248 33504.26 534.27 2283.74 30.57 2014-09-05 00:19:48.000 248 33504.19 534.28 2283.63 30.57 2014-09-05 00:19:49.000 248 33504.30 534.27 2283.68 30.57 2014-09-05 00:19:50.000 248 33504.26 534.25 2283.72 30.57 2014-09-05 00:19:51.000 248 33504.25 534.27 2283.71 30.57 2014-09-05 00:19:52.000 248 33504.31 534.27 2283.74 30.57 2014-09-05 00:19:53.000 248 33504.21 534.28 2283.66 30.57 2014-09-05 00:19:54.000 248 33504.26 534.30 2283.66 30.57 2014-09-05 00:19:55.000 248 33504.27 534.23 2283.67 30.57 2014-09-05 00:19:56.000 248 33504.28 534.23 2283.67 30.57 2014-09-05 00:19:57.000 248 33504.31 534.21 2283.66 30.57 2014-09-05 00:19:58.000 248 33504.28 534.24 2283.74 30.57 2014-09-05 00:19:59.000 248 33504.30 534.22 2283.74 30.57 2014-09-05 00:20:00.000 248 33504.25 534.30 2283.66 30.57 2014-09-05 00:20:00.000 248 33504.27 534.28 2283.65 30.57 2014-09-05 00:20:02.000 248 33504.21 534.27 2283.65 30.57 2014-09-05 00:20:03.000 248 33504.24 534.29 2283.59 30.57 2014-09-05 00:20:04.000 248 33504.24 534.26 2283.65 30.57 2014-09-05 00:20:05.000 248 33504.26 534.27 2283.68 30.57 2014-09-05 00:20:06.000 248 33504.20 534.29 2283.62 30.57 2014-09-05 00:20:07.000 248 33504.27 534.27 2283.70 30.57 2014-09-05 00:20:08.000 248 33504.22 534.24 2283.70 30.57 2014-09-05 00:20:09.000 248 33504.25 534.29 2283.70 30.57 2014-09-05 00:20:10.000 248 33504.14 534.28 2283.59 30.57 2014-09-05 00:20:11.000 248 33504.15 534.27 2283.71 30.57 2014-09-05 00:20:12.000 248 33504.25 534.26 2283.65 30.57 2014-09-05 00:20:13.000 248 33504.24 534.28 2283.71 30.57 2014-09-05 00:20:13.000 248 33504.21 534.28 2283.65 30.57 2014-09-05 00:20:15.000 248 33504.26 534.29 2283.65 30.57 2014-09-05 00:20:16.000 248 33504.24 534.26 2283.65 30.57 2014-09-05 00:20:17.000 248 33504.22 534.26 2283.65 30.57 2014-09-05 00:20:18.000 248 33504.24 534.26 2283.67 30.57 2014-09-05 00:20:19.000 248 33504.21 534.27 2283.70 30.57 2014-09-05 00:20:20.000 248 33504.11 534.26 2283.70 30.57 2014-09-05 00:20:21.000 248 33504.20 534.27 2283.66 30.57 2014-09-05 00:20:22.000 248 33504.13 534.27 2283.59 30.57 2014-09-05 00:20:23.000 248 33504.14 534.27 2283.63 30.57 2014-09-05 00:20:24.000 248 33504.19 534.26 2283.70 30.57 2014-09-05 00:20:25.000 248 33504.16 534.25 2283.66 30.57 2014-09-05 00:20:26.000 248 33504.17 534.26 2283.61 30.57 2014-09-05 00:20:27.000 248 33504.13 534.22 2283.79 30.57 2014-09-05 00:20:28.000 248 33504.19 534.27 2283.70 30.57 2014-09-05 00:20:29.000 248 33504.14 534.30 2283.65 30.57 2014-09-05 00:20:30.000 248 33504.18 534.29 2283.72 30.57 2014-09-05 00:20:31.000 248 33504.24 534.33 2283.66 30.57 2014-09-05 00:20:32.000 248 33504.17 534.31 2283.63 30.57 2014-09-05 00:20:33.000 248 33504.04 534.27 2283.66 30.57 2014-09-05 00:20:34.000 248 33504.12 534.26 2283.64 30.57 2014-09-05 00:20:35.000 248 33504.10 534.26 2283.65 30.57 2014-09-05 00:20:36.000 248 33504.03 534.27 2283.63 30.57 2014-09-05 00:20:37.000 248 33504.06 534.26 2283.69 30.57 2014-09-05 00:20:38.000 248 33504.02 534.24 2283.66 30.57 2014-09-05 00:20:39.000 248 33504.16 534.24 2283.69 30.57 2014-09-05 00:20:40.000 248 33504.02 534.29 2283.70 30.57 2014-09-05 00:20:41.000 248 33504.08 534.25 2283.68 30.57 2014-09-05 00:20:42.000 248 33504.10 534.27 2283.66 30.57 2014-09-05 00:20:43.000 248 33503.98 534.25 2283.62 30.57 2014-09-05 00:20:44.000 248 33504.03 534.25 2283.64 30.57 2014-09-05 00:20:45.000 248 33504.07 534.29 2283.74 30.57 2014-09-05 00:20:46.000 248 33504.05 534.26 2283.60 30.57 2014-09-05 00:20:47.000 248 33504.00 534.22 2283.67 30.57 2014-09-05 00:20:48.000 248 33504.16 534.32 2283.68 30.57 2014-09-05 00:20:49.000 248 33504.15 534.24 2283.58 30.57 2014-09-05 00:20:50.000 248 33503.96 534.26 2283.62 30.57 2014-09-05 00:20:51.000 248 33504.10 534.18 2283.63 30.57 2014-09-05 00:20:52.000 248 33504.07 534.19 2283.69 30.57 2014-09-05 00:20:53.000 248 33504.06 534.23 2283.69 30.57 2014-09-05 00:20:54.000 248 33504.14 534.27 2283.59 30.57 2014-09-05 00:20:54.000 248 33504.05 534.18 2283.67 30.57 2014-09-05 00:20:56.000 248 33504.11 534.19 2283.63 30.57 2014-09-05 00:20:57.000 248 33504.00 534.23 2283.68 30.57 2014-09-05 00:20:58.000 248 33504.03 534.18 2283.70 30.57 2014-09-05 00:20:59.000 248 33504.09 534.21 2283.68 30.57 2014-09-05 00:21:00.000 248 33504.05 534.20 2283.62 30.57 2014-09-05 00:21:01.000 248 33503.99 534.26 2283.68 30.57 2014-09-05 00:21:02.000 248 33504.03 534.24 2283.65 30.57 2014-09-05 00:21:03.000 248 33503.99 534.21 2283.60 30.57 2014-09-05 00:21:04.000 248 33503.98 534.23 2283.70 30.57 2014-09-05 00:21:05.000 248 33503.96 534.23 2283.68 30.57 2014-09-05 00:21:06.000 248 33503.99 534.28 2283.65 30.57 2014-09-05 00:21:07.000 248 33504.09 534.23 2283.76 30.57 2014-09-05 00:21:07.000 248 33504.02 534.19 2283.67 30.57 2014-09-05 00:21:09.000 248 33503.96 534.22 2283.57 30.57 2014-09-05 00:21:10.000 248 33503.99 534.23 2283.64 30.57 2014-09-05 00:21:11.000 248 33503.88 534.21 2283.58 30.57 2014-09-05 00:21:12.000 248 33504.01 534.20 2283.62 30.57 2014-09-05 00:21:13.000 248 33504.07 534.21 2283.58 30.57 2014-09-05 00:21:14.000 248 33503.99 534.19 2283.60 30.57 2014-09-05 00:21:15.000 248 33503.90 534.19 2283.70 30.57 2014-09-05 00:21:16.000 248 33503.93 534.24 2283.72 30.57 2014-09-05 00:21:17.000 248 33503.93 534.22 2283.65 30.57 2014-09-05 00:21:18.000 248 33504.06 534.20 2283.62 30.57 2014-09-05 00:21:19.000 248 33503.97 534.20 2283.58 30.57 2014-09-05 00:21:20.000 248 33503.93 534.20 2283.61 30.57 2014-09-05 00:21:21.000 248 33503.97 534.20 2283.57 30.57 2014-09-05 00:21:22.000 248 33503.96 534.20 2283.61 30.57 2014-09-05 00:21:23.000 248 33504.01 534.21 2283.62 30.57 2014-09-05 00:21:24.000 248 33503.88 534.25 2283.66 30.57 2014-09-05 00:21:25.000 248 33503.90 534.15 2283.57 30.57 2014-09-05 00:21:26.000 248 33503.90 534.17 2283.59 30.57 2014-09-05 00:21:27.000 248 33503.98 534.16 2283.63 30.57 2014-09-05 00:21:28.000 248 33503.93 534.15 2283.62 30.57 2014-09-05 00:21:29.000 248 33503.86 534.21 2283.54 30.57 2014-09-05 00:21:30.000 248 33504.01 534.23 2283.62 30.57 2014-09-05 00:21:31.000 248 33504.02 534.19 2283.63 30.57 2014-09-05 00:21:32.000 248 33503.94 534.17 2283.59 30.57 2014-09-05 00:21:33.000 248 33503.95 534.19 2283.62 30.57 2014-09-05 00:21:34.000 248 33503.91 534.20 2283.59 30.57 2014-09-05 00:21:35.000 248 33503.88 534.16 2283.60 30.57 2014-09-05 00:21:36.000 248 33503.98 534.21 2283.58 30.57 2014-09-05 00:21:37.000 248 33503.94 534.20 2283.57 30.57 2014-09-05 00:21:38.000 248 33503.94 534.15 2283.62 30.57 2014-09-05 00:21:39.000 248 33503.97 534.19 2283.60 30.57 2014-09-05 00:21:40.000 248 33503.90 534.23 2283.62 30.57 2014-09-05 00:21:41.000 248 33503.97 534.15 2283.59 30.57 2014-09-05 00:21:42.000 248 33503.91 534.18 2283.55 30.57 2014-09-05 00:21:43.000 248 33503.78 534.22 2283.59 30.57 2014-09-05 00:21:44.000 248 33503.85 534.22 2283.60 30.57 2014-09-05 00:21:45.000 248 33503.82 534.18 2283.62 30.57 2014-09-05 00:21:46.000 248 33503.84 534.16 2283.61 30.57 2014-09-05 00:21:47.000 248 33503.90 534.20 2283.50 30.57 2014-09-05 00:21:48.000 248 33503.78 534.16 2283.60 30.57 2014-09-05 00:21:48.000 248 33503.85 534.23 2283.65 30.57 2014-09-05 00:21:50.000 248 33503.83 534.18 2283.57 30.57 2014-09-05 00:21:51.000 248 33503.84 534.19 2283.54 30.57 2014-09-05 00:21:52.000 248 33503.83 534.18 2283.59 30.57 2014-09-05 00:21:53.000 248 33503.76 534.16 2283.58 30.57 2014-09-05 00:21:54.000 248 33503.87 534.20 2283.56 30.57 2014-09-05 00:21:55.000 248 33503.76 534.21 2283.59 30.57 2014-09-05 00:21:56.000 248 33503.85 534.17 2283.60 30.57 2014-09-05 00:21:57.000 248 33503.74 534.18 2283.62 30.57 2014-09-05 00:21:58.000 248 33503.75 534.16 2283.56 30.57 2014-09-05 00:21:59.000 248 33503.80 534.20 2283.52 30.57 2014-09-05 00:22:00.000 248 33503.74 534.18 2283.57 30.57 2014-09-05 00:22:01.000 248 33503.85 534.16 2283.60 30.57 2014-09-05 00:22:01.000 248 33503.74 534.12 2283.67 30.57 2014-09-05 00:22:03.000 248 33503.69 534.23 2283.60 30.57 2014-09-05 00:22:04.000 248 33503.74 534.19 2283.59 30.57 2014-09-05 00:22:05.000 248 33503.82 534.17 2283.55 30.57 2014-09-05 00:22:06.000 248 33503.82 534.17 2283.62 30.57 2014-09-05 00:22:07.000 248 33503.78 534.17 2283.64 30.57 2014-09-05 00:22:08.000 248 33503.82 534.16 2283.56 30.57 2014-09-05 00:22:09.000 248 33503.82 534.12 2283.62 30.57 2014-09-05 00:22:10.000 248 33503.74 534.14 2283.57 30.57 2014-09-05 00:22:11.000 248 33503.76 534.17 2283.59 30.57 2014-09-05 00:22:12.000 248 33503.71 534.19 2283.51 30.57 2014-09-05 00:22:13.000 248 33503.72 534.12 2283.63 30.57 2014-09-05 00:22:14.000 248 33503.74 534.14 2283.62 30.57 2014-09-05 00:22:15.000 248 33503.75 534.13 2283.62 30.57 2014-09-05 00:22:16.000 248 33503.79 534.16 2283.64 30.57 2014-09-05 00:22:17.000 248 33503.74 534.14 2283.59 30.57 2014-09-05 00:22:18.000 248 33503.77 534.14 2283.60 30.57 2014-09-05 00:22:19.000 248 33503.73 534.15 2283.63 30.57 2014-09-05 00:22:20.000 248 33503.68 534.14 2283.54 30.57 2014-09-05 00:22:21.000 248 33503.78 534.15 2283.62 30.57 2014-09-05 00:22:22.000 248 33503.75 534.18 2283.60 30.57 2014-09-05 00:22:23.000 248 33503.70 534.13 2283.53 30.57 2014-09-05 00:22:24.000 248 33503.81 534.17 2283.61 30.57 2014-09-05 00:22:25.000 248 33503.66 534.15 2283.62 30.57 2014-09-05 00:22:26.000 248 33503.63 534.13 2283.56 30.57 2014-09-05 00:22:27.000 248 33503.75 534.12 2283.56 30.57 2014-09-05 00:22:28.000 248 33503.75 534.14 2283.59 30.57 2014-09-05 00:22:29.000 248 33503.73 534.13 2283.62 30.57 2014-09-05 00:22:30.000 248 33503.81 534.13 2283.62 30.57 2014-09-05 00:22:31.000 248 33503.76 534.13 2283.56 30.57 2014-09-05 00:22:32.000 248 33503.76 534.13 2283.50 30.57 2014-09-05 00:22:33.000 248 33503.75 534.10 2283.57 30.57 2014-09-05 00:22:34.000 248 33503.78 534.11 2283.56 30.57 2014-09-05 00:22:35.000 248 33503.64 534.14 2283.54 30.57 2014-09-05 00:22:36.000 248 33503.82 534.13 2283.60 30.57 2014-09-05 00:22:37.000 248 33503.80 534.11 2283.54 30.57 2014-09-05 00:22:38.000 248 33503.77 534.10 2283.54 30.57 2014-09-05 00:22:39.000 248 33503.71 534.07 2283.59 30.57 2014-09-05 00:22:40.000 248 33503.73 534.12 2283.57 30.57 2014-09-05 00:22:41.000 248 33503.74 534.12 2283.57 30.57 2014-09-05 00:22:42.000 248 33503.68 534.11 2283.63 30.57 2014-09-05 00:22:42.000 248 33503.70 534.11 2283.50 30.57 2014-09-05 00:22:44.000 248 33503.71 534.15 2283.49 30.57 2014-09-05 00:22:45.000 248 33503.64 534.13 2283.66 30.57 2014-09-05 00:22:46.000 248 33503.65 534.13 2283.54 30.57 2014-09-05 00:22:47.000 248 33503.56 534.11 2283.49 30.57 2014-09-05 00:22:48.000 248 33503.61 534.13 2283.53 30.57 2014-09-05 00:22:49.000 248 33503.63 534.15 2283.57 30.57 2014-09-05 00:22:50.000 248 33503.62 534.12 2283.57 30.57 2014-09-05 00:22:51.000 248 33503.61 534.12 2283.50 30.57 2014-09-05 00:22:52.000 248 33503.56 534.10 2283.60 30.57 2014-09-05 00:22:53.000 248 33503.64 534.08 2283.58 30.57 2014-09-05 00:22:54.000 248 33503.60 534.11 2283.50 30.57 2014-09-05 00:22:55.000 248 33503.68 534.10 2283.60 30.57 2014-09-05 00:22:55.000 248 33503.64 534.09 2283.60 30.57 2014-09-05 00:22:57.000 248 33503.66 534.11 2283.62 30.57 2014-09-05 00:22:58.000 248 33503.68 534.07 2283.60 30.57 2014-09-05 00:22:59.000 248 33503.71 534.11 2283.56 30.57 2014-09-05 00:23:00.000 248 33503.61 534.09 2283.58 30.57 2014-09-05 00:23:01.000 248 33503.71 534.07 2283.62 30.57 2014-09-05 00:23:02.000 248 33503.61 534.07 2283.53 30.57 2014-09-05 00:23:03.000 248 33503.66 534.09 2283.61 30.57 2014-09-05 00:23:04.000 248 33503.63 534.08 2283.51 30.57 2014-09-05 00:23:05.000 248 33503.64 534.11 2283.51 30.57 2014-09-05 00:23:06.000 248 33503.57 534.12 2283.62 30.57 2014-09-05 00:23:07.000 248 33503.68 534.11 2283.51 30.57 2014-09-05 00:23:08.000 248 33503.58 534.09 2283.55 30.57 2014-09-05 00:23:09.000 248 33503.63 534.10 2283.57 30.57 2014-09-05 00:23:10.000 248 33503.65 534.06 2283.53 30.57 2014-09-05 00:23:11.000 248 33503.59 534.08 2283.49 30.57 2014-09-05 00:23:12.000 248 33503.61 534.09 2283.53 30.57 2014-09-05 00:23:13.000 248 33503.61 534.09 2283.59 30.57 2014-09-05 00:23:14.000 248 33503.53 534.09 2283.56 30.57 2014-09-05 00:23:15.000 248 33503.56 534.13 2283.56 30.57 2014-09-05 00:23:16.000 248 33503.67 534.09 2283.41 30.57 2014-09-05 00:23:17.000 248 33503.64 534.07 2283.57 30.57 2014-09-05 00:23:18.000 248 33503.57 534.12 2283.55 30.57 2014-09-05 00:23:19.000 248 33503.68 534.10 2283.53 30.57 2014-09-05 00:23:20.000 248 33503.61 534.11 2283.55 30.57 2014-09-05 00:23:21.000 248 33503.60 534.10 2283.56 30.57 2014-09-05 00:23:22.000 248 33503.57 534.12 2283.58 30.57 2014-09-05 00:23:23.000 248 33503.68 534.13 2283.49 30.57 2014-09-05 00:23:24.000 248 33503.56 534.09 2283.49 30.57 2014-09-05 00:23:25.000 248 33503.58 534.09 2283.59 30.57 2014-09-05 00:23:26.000 248 33503.60 534.10 2283.54 30.57 2014-09-05 00:23:27.000 248 33503.67 534.06 2283.63 30.57 2014-09-05 00:23:28.000 248 33503.69 534.04 2283.47 30.57 2014-09-05 00:23:29.000 248 33503.68 534.05 2283.50 30.57 2014-09-05 00:23:30.000 248 33503.61 534.02 2283.51 30.57 2014-09-05 00:23:31.000 248 33503.58 534.10 2283.47 30.57 2014-09-05 00:23:32.000 248 33503.56 534.05 2283.51 30.57 2014-09-05 00:23:33.000 248 33503.61 534.07 2283.44 30.57 2014-09-05 00:23:34.000 248 33503.65 534.09 2283.57 30.57 2014-09-05 00:23:35.000 248 33503.60 534.05 2283.47 30.57 2014-09-05 00:23:36.000 248 33503.66 534.03 2283.62 30.57 2014-09-05 00:23:36.000 248 33503.68 534.03 2283.51 30.57 2014-09-05 00:23:38.000 248 33503.70 534.02 2283.51 30.57 2014-09-05 00:23:39.000 248 33503.63 534.03 2283.51 30.57 2014-09-05 00:23:40.000 248 33503.61 534.02 2283.55 30.57 2014-09-05 00:23:41.000 248 33503.59 534.05 2283.55 30.57 2014-09-05 00:23:42.000 248 33503.47 534.04 2283.53 30.57 2014-09-05 00:23:43.000 248 33503.50 534.02 2283.54 30.57 2014-09-05 00:23:44.000 248 33503.48 533.98 2283.51 30.57 2014-09-05 00:23:45.000 248 33503.54 533.99 2283.56 30.57 2014-09-05 00:23:46.000 248 33503.54 534.06 2283.54 30.57 2014-09-05 00:23:47.000 248 33503.57 534.03 2283.55 30.57 2014-09-05 00:23:48.000 248 33503.42 534.03 2283.52 30.57 2014-09-05 00:23:49.000 248 33503.56 534.05 2283.47 30.57 2014-09-05 00:23:49.000 248 33503.50 534.07 2283.40 30.57 2014-09-05 00:23:51.000 248 33503.50 534.05 2283.51 30.57 2014-09-05 00:23:52.000 248 33503.48 534.07 2283.51 30.57 2014-09-05 00:23:53.000 248 33503.45 534.06 2283.51 30.57 2014-09-05 00:23:54.000 248 33503.43 534.02 2283.45 30.57 2014-09-05 00:23:55.000 248 33503.51 534.02 2283.50 30.57 2014-09-05 00:23:56.000 248 33503.53 534.02 2283.41 30.57 2014-09-05 00:23:57.000 248 33503.48 534.09 2283.58 30.57 2014-09-05 00:23:58.000 248 33503.57 534.01 2283.48 30.57 2014-09-05 00:23:59.000 248 33503.38 534.04 2283.49 30.57 2014-09-05 00:24:00.000 248 33503.62 533.99 2283.49 30.57 2014-09-05 00:24:01.000 248 33503.45 533.99 2283.48 30.57 2014-09-05 00:24:02.000 248 33503.51 534.02 2283.46 30.57 2014-09-05 00:24:03.000 248 33503.48 533.98 2283.56 30.57 2014-09-05 00:24:04.000 248 33503.47 533.95 2283.43 30.57 2014-09-05 00:24:05.000 248 33503.53 533.99 2283.43 30.57 2014-09-05 00:24:06.000 248 33503.51 534.00 2283.55 30.57 2014-09-05 00:24:07.000 248 33503.50 534.02 2283.45 30.57 2014-09-05 00:24:08.000 248 33503.48 533.99 2283.48 30.57 2014-09-05 00:24:09.000 248 33503.48 533.94 2283.39 30.57 2014-09-05 00:24:10.000 248 33503.53 534.01 2283.53 30.57 2014-09-05 00:24:11.000 248 33503.50 534.00 2283.44 30.57 2014-09-05 00:24:12.000 248 33503.59 533.99 2283.45 30.57 2014-09-05 00:24:13.000 248 33503.53 534.02 2283.57 30.57 2014-09-05 00:24:14.000 248 33503.50 533.97 2283.51 30.57 2014-09-05 00:24:15.000 248 33503.51 534.00 2283.45 30.57 2014-09-05 00:24:16.000 248 33503.57 534.00 2283.46 30.57 2014-09-05 00:24:17.000 248 33503.45 533.99 2283.47 30.57 2014-09-05 00:24:18.000 248 33503.47 533.98 2283.47 30.57 2014-09-05 00:24:19.000 248 33503.43 533.95 2283.47 30.57 2014-09-05 00:24:20.000 248 33503.39 533.96 2283.38 30.57 2014-09-05 00:24:21.000 248 33503.44 533.96 2283.47 30.57 2014-09-05 00:24:22.000 248 33503.45 533.96 2283.45 30.57 2014-09-05 00:24:23.000 248 33503.45 533.96 2283.44 30.57 2014-09-05 00:24:24.000 248 33503.36 533.93 2283.39 30.57 2014-09-05 00:24:25.000 248 33503.50 533.94 2283.43 30.57 2014-09-05 00:24:26.000 248 33503.44 533.90 2283.42 30.57 2014-09-05 00:24:27.000 248 33503.38 533.97 2283.41 30.57 2014-09-05 00:24:28.000 248 33503.44 533.97 2283.39 30.57 2014-09-05 00:24:29.000 248 33503.32 533.96 2283.49 30.57 2014-09-05 00:24:30.000 248 33503.36 533.94 2283.44 30.57 2014-09-05 00:24:30.000 248 33503.45 533.99 2283.44 30.57 2014-09-05 00:24:32.000 248 33503.40 533.96 2283.48 30.57 2014-09-05 00:24:33.000 248 33503.44 533.98 2283.45 30.57 2014-09-05 00:24:34.000 248 33503.38 533.99 2283.56 30.57 2014-09-05 00:24:35.000 248 33503.46 533.91 2283.38 30.57 2014-09-05 00:24:36.000 248 33503.51 533.91 2283.45 30.57 2014-09-05 00:24:37.000 248 33503.38 533.95 2283.39 30.57 2014-09-05 00:24:38.000 248 33503.42 533.92 2283.50 30.57 2014-09-05 00:24:39.000 248 33503.45 533.94 2283.44 30.57 2014-09-05 00:24:40.000 248 33503.41 533.96 2283.58 30.57 2014-09-05 00:24:41.000 248 33503.46 533.88 2283.51 30.57 2014-09-05 00:24:42.000 248 33503.48 533.94 2283.45 30.57 2014-09-05 00:24:43.000 248 33503.45 533.91 2283.39 30.57 2014-09-05 00:24:43.000 248 33503.38 533.92 2283.41 30.57 2014-09-05 00:24:45.000 248 33503.44 533.94 2283.49 30.57 2014-09-05 00:24:46.000 248 33503.49 533.88 2283.45 30.57 2014-09-05 00:24:47.000 248 33503.46 533.91 2283.39 30.57 2014-09-05 00:24:48.000 248 33503.52 533.87 2283.36 30.57 2014-09-05 00:24:49.000 248 33503.50 533.90 2283.39 30.57 2014-09-05 00:24:50.000 248 33503.41 533.90 2283.45 30.57 2014-09-05 00:24:51.000 248 33503.46 533.89 2283.49 30.57 2014-09-05 00:24:52.000 248 33503.43 533.91 2283.43 30.57 2014-09-05 00:24:53.000 248 33503.49 533.85 2283.40 30.57 2014-09-05 00:24:54.000 248 33503.47 533.90 2283.45 30.57 2014-09-05 00:24:55.000 248 33503.48 533.88 2283.50 30.57 2014-09-05 00:24:56.000 248 33503.41 533.88 2283.48 30.57 2014-09-05 00:24:57.000 248 33503.48 533.86 2283.44 30.57 2014-09-05 00:24:58.000 248 33503.45 533.90 2283.39 30.57 2014-09-05 00:24:59.000 248 33503.44 533.90 2283.41 30.57 2014-09-05 00:25:00.000 248 33503.53 533.90 2283.39 30.57 2014-09-05 00:25:01.000 248 33503.48 533.88 2283.47 30.57 2014-09-05 00:25:02.000 248 33503.50 533.83 2283.38 30.57 2014-09-05 00:25:03.000 248 33503.44 533.88 2283.47 30.57 2014-09-05 00:25:04.000 248 33503.49 533.83 2283.44 30.57 2014-09-05 00:25:05.000 248 33503.46 533.84 2283.40 30.57 2014-09-05 00:25:06.000 248 33503.53 533.86 2283.49 30.57 2014-09-05 00:25:07.000 248 33503.46 533.88 2283.45 30.57 2014-09-05 00:25:08.000 248 33503.53 533.86 2283.41 30.57 2014-09-05 00:25:09.000 248 33503.49 533.84 2283.36 30.57 2014-09-05 00:25:10.000 248 33503.50 533.86 2283.38 30.57 2014-09-05 00:25:11.000 248 33503.39 533.86 2283.35 30.57 2014-09-05 00:25:12.000 248 33503.56 533.88 2283.53 30.57 2014-09-05 00:25:13.000 248 33503.46 533.89 2283.47 30.57 2014-09-05 00:25:14.000 248 33503.46 533.87 2283.44 30.57 2014-09-05 00:25:15.000 248 33503.46 533.88 2283.38 30.57 2014-09-05 00:25:16.000 248 33503.44 533.83 2283.41 30.57 2014-09-05 00:25:17.000 248 33503.41 533.83 2283.46 30.57 2014-09-05 00:25:18.000 248 33503.40 533.88 2283.39 30.57 2014-09-05 00:25:19.000 248 33503.32 533.88 2283.36 30.57 2014-09-05 00:25:20.000 248 33503.41 533.90 2283.36 30.57 2014-09-05 00:25:21.000 248 33503.38 533.88 2283.43 30.57 2014-09-05 00:25:22.000 248 33503.45 533.89 2283.43 30.57 2014-09-05 00:25:23.000 248 33503.39 533.84 2283.37 30.57 2014-09-05 00:25:24.000 248 33503.39 533.86 2283.45 30.57 2014-09-05 00:25:24.000 248 33503.47 533.87 2283.42 30.57 2014-09-05 00:25:26.000 248 33503.39 533.83 2283.46 30.57 2014-09-05 00:25:27.000 248 33503.42 533.86 2283.39 30.57 2014-09-05 00:25:28.000 248 33503.44 533.85 2283.42 30.57 2014-09-05 00:25:29.000 248 33503.38 533.84 2283.41 30.57 2014-09-05 00:25:30.000 248 33503.48 533.82 2283.45 30.57 2014-09-05 00:25:31.000 248 33503.36 533.81 2283.45 30.57 2014-09-05 00:25:32.000 248 33503.50 533.79 2283.43 30.57 2014-09-05 00:25:33.000 248 33503.47 533.83 2283.45 30.57 2014-09-05 00:25:34.000 248 33503.37 533.86 2283.34 30.57 2014-09-05 00:25:35.000 248 33503.45 533.83 2283.41 30.57 2014-09-05 00:25:36.000 248 33503.46 533.85 2283.45 30.57 2014-09-05 00:25:37.000 248 33503.41 533.83 2283.41 30.57 2014-09-05 00:25:37.000 248 33503.33 533.81 2283.43 30.57 2014-09-05 00:25:39.000 248 33503.45 533.85 2283.41 30.57 2014-09-05 00:25:40.000 248 33503.43 533.85 2283.37 30.57 2014-09-05 00:25:41.000 248 33503.35 533.79 2283.40 30.57 2014-09-05 00:25:42.000 248 33503.51 533.89 2283.36 30.57 2014-09-05 00:25:43.000 248 33503.36 533.81 2283.47 30.57 2014-09-05 00:25:44.000 248 33503.35 533.84 2283.47 30.57 2014-09-05 00:25:45.000 248 33503.38 533.86 2283.43 30.57 2014-09-05 00:25:46.000 248 33503.43 533.83 2283.45 30.57 2014-09-05 00:25:47.000 248 33503.41 533.81 2283.41 30.57 2014-09-05 00:25:48.000 248 33503.32 533.83 2283.54 30.57 2014-09-05 00:25:49.000 248 33503.36 533.83 2283.41 30.57 2014-09-05 00:25:50.000 248 33503.39 533.78 2283.39 30.57 2014-09-05 00:25:51.000 248 33503.41 533.83 2283.50 30.57 2014-09-05 00:25:52.000 248 33503.40 533.82 2283.38 30.57 2014-09-05 00:25:53.000 248 33503.36 533.81 2283.49 30.57 2014-09-05 00:25:54.000 248 33503.46 533.84 2283.36 30.57 2014-09-05 00:25:55.000 248 33503.46 533.82 2283.40 30.57 2014-09-05 00:25:56.000 248 33503.37 533.79 2283.38 30.57 2014-09-05 00:25:57.000 248 33503.39 533.83 2283.39 30.57 2014-09-05 00:25:58.000 248 33503.44 533.81 2283.38 30.57 2014-09-05 00:25:59.000 248 33503.48 533.76 2283.43 30.57 2014-09-05 00:26:00.000 248 33503.41 533.83 2283.41 30.57 2014-09-05 00:26:01.000 248 33503.51 533.80 2283.39 30.57 2014-09-05 00:26:02.000 248 33503.41 533.83 2283.38 30.57 2014-09-05 00:26:03.000 248 33503.42 533.78 2283.38 30.57 2014-09-05 00:26:04.000 248 33503.53 533.77 2283.50 30.57 2014-09-05 00:26:05.000 248 33503.47 533.74 2283.36 30.57 2014-09-05 00:26:06.000 248 33503.49 533.78 2283.42 30.57 2014-09-05 00:26:07.000 248 33503.44 533.79 2283.35 30.57 2014-09-05 00:26:08.000 248 33503.41 533.78 2283.36 30.57 2014-09-05 00:26:09.000 248 33503.41 533.77 2283.39 30.57 2014-09-05 00:26:10.000 248 33503.42 533.79 2283.40 30.57 2014-09-05 00:26:11.000 248 33503.43 533.77 2283.35 30.57 2014-09-05 00:26:12.000 248 33503.46 533.79 2283.38 30.57 2014-09-05 00:26:13.000 248 33503.44 533.79 2283.32 30.57 2014-09-05 00:26:14.000 248 33503.39 533.79 2283.31 30.57 2014-09-05 00:26:15.000 248 33503.38 533.81 2283.26 30.57 2014-09-05 00:26:16.000 248 33503.41 533.80 2283.28 30.57 2014-09-05 00:26:17.000 248 33503.41 533.79 2283.37 30.57 2014-09-05 00:26:18.000 248 33503.35 533.82 2283.36 30.57 2014-09-05 00:26:18.000 248 33503.45 533.81 2283.35 30.57 2014-09-05 00:26:20.000 248 33503.37 533.83 2283.41 30.57 2014-09-05 00:26:21.000 248 33503.43 533.82 2283.41 30.57 2014-09-05 00:26:22.000 248 33503.32 533.81 2283.45 30.57 2014-09-05 00:26:23.000 248 33503.35 533.80 2283.40 30.57 2014-09-05 00:26:24.000 248 33503.44 533.82 2283.38 30.57 2014-09-05 00:26:25.000 248 33503.39 533.85 2283.44 30.57 2014-09-05 00:26:26.000 248 33503.40 533.84 2283.41 30.57 2014-09-05 00:26:27.000 248 33503.45 533.81 2283.44 30.57 2014-09-05 00:26:28.000 248 33503.39 533.75 2283.47 30.57 2014-09-05 00:26:29.000 248 33503.36 533.81 2283.38 30.57 2014-09-05 00:26:30.000 248 33503.36 533.81 2283.43 30.57 2014-09-05 00:26:31.000 248 33503.45 533.82 2283.37 30.57 2014-09-05 00:26:31.000 248 33503.38 533.77 2283.36 30.57 2014-09-05 00:26:33.000 248 33503.38 533.81 2283.38 30.57 2014-09-05 00:26:34.000 248 33503.41 533.81 2283.47 30.57 2014-09-05 00:26:35.000 248 33503.34 533.79 2283.36 30.57 2014-09-05 00:26:36.000 248 33503.38 533.79 2283.36 30.57 2014-09-05 00:26:37.000 248 33503.44 533.81 2283.41 30.57 2014-09-05 00:26:38.000 248 33503.40 533.77 2283.39 30.57 2014-09-05 00:26:39.000 248 33503.41 533.77 2283.46 30.57 2014-09-05 00:26:40.000 248 33503.38 533.83 2283.45 30.57 2014-09-05 00:26:41.000 248 33503.34 533.76 2283.36 30.57 2014-09-05 00:26:42.000 248 33503.42 533.83 2283.37 30.57 2014-09-05 00:26:43.000 248 33503.28 533.81 2283.45 30.57 2014-09-05 00:26:44.000 248 33503.28 533.79 2283.41 30.57 2014-09-05 00:26:45.000 248 33503.38 533.80 2283.39 30.57 2014-09-05 00:26:46.000 248 33503.34 533.83 2283.50 30.57 2014-09-05 00:26:47.000 248 33503.44 533.80 2283.45 30.57 2014-09-05 00:26:48.000 248 33503.36 533.83 2283.33 30.57 2014-09-05 00:26:49.000 248 33503.44 533.81 2283.53 30.57 2014-09-05 00:26:50.000 248 33503.45 533.80 2283.47 30.57 2014-09-05 00:26:51.000 248 33503.37 533.80 2283.42 30.57 2014-09-05 00:26:52.000 248 33503.41 533.81 2283.37 30.57 2014-09-05 00:26:53.000 248 33503.38 533.83 2283.39 30.57 2014-09-05 00:26:54.000 248 33503.44 533.84 2283.39 30.57 2014-09-05 00:26:55.000 248 33503.54 533.76 2283.33 30.57 2014-09-05 00:26:56.000 248 33503.41 533.78 2283.38 30.57 2014-09-05 00:26:57.000 248 33503.47 533.77 2283.39 30.57 2014-09-05 00:26:58.000 248 33503.36 533.82 2283.36 30.57 2014-09-05 00:26:59.000 248 33503.39 533.82 2283.35 30.57 2014-09-05 00:27:00.000 248 33503.41 533.79 2283.35 30.57 2014-09-05 00:27:01.000 248 33503.38 533.79 2283.41 30.57 2014-09-05 00:27:02.000 248 33503.33 533.82 2283.39 30.57 2014-09-05 00:27:03.000 248 33503.44 533.86 2283.35 30.57 2014-09-05 00:27:04.000 248 33503.38 533.81 2283.41 30.57 2014-09-05 00:27:05.000 248 33503.31 533.83 2283.40 30.57 2014-09-05 00:27:06.000 248 33503.44 533.84 2283.38 30.57 2014-09-05 00:27:07.000 248 33503.43 533.83 2283.42 30.57 2014-09-05 00:27:08.000 248 33503.32 533.81 2283.38 30.57 2014-09-05 00:27:09.000 248 33503.44 533.82 2283.34 30.57 2014-09-05 00:27:10.000 248 33503.30 533.84 2283.32 30.57 2014-09-05 00:27:11.000 248 33503.35 533.84 2283.45 30.57 2014-09-05 00:27:12.000 248 33503.25 533.84 2283.38 30.57 2014-09-05 00:27:12.000 248 33503.25 533.86 2283.38 30.57 2014-09-05 00:27:14.000 248 33503.31 533.84 2283.35 30.57 2014-09-05 00:27:15.000 248 33503.28 533.82 2283.33 30.57 2014-09-05 00:27:16.000 248 33503.29 533.81 2283.39 30.57 2014-09-05 00:27:17.000 248 33503.31 533.86 2283.35 30.57 2014-09-05 00:27:18.000 248 33503.26 533.83 2283.43 30.57 2014-09-05 00:27:19.000 248 33503.30 533.86 2283.39 30.57 2014-09-05 00:27:20.000 248 33503.29 533.83 2283.36 30.57 2014-09-05 00:27:21.000 248 33503.32 533.84 2283.38 30.57 2014-09-05 00:27:22.000 248 33503.31 533.86 2283.39 30.57 2014-09-05 00:27:23.000 248 33503.33 533.85 2283.43 30.57 2014-09-05 00:27:24.000 248 33503.32 533.86 2283.34 30.57 2014-09-05 00:27:25.000 248 33503.29 533.88 2283.39 30.57 2014-09-05 00:27:25.000 248 33503.36 533.87 2283.43 30.57 2014-09-05 00:27:27.000 248 33503.25 533.85 2283.38 30.57 2014-09-05 00:27:28.000 248 33503.39 533.85 2283.41 30.57 2014-09-05 00:27:29.000 248 33503.28 533.84 2283.30 30.57 2014-09-05 00:27:30.000 248 33503.32 533.83 2283.39 30.57 2014-09-05 00:27:31.000 248 33503.39 533.85 2283.36 30.57 2014-09-05 00:27:32.000 248 33503.38 533.83 2283.38 30.57 2014-09-05 00:27:33.000 248 33503.33 533.82 2283.35 30.57 2014-09-05 00:27:34.000 248 33503.26 533.83 2283.38 30.57 2014-09-05 00:27:35.000 248 33503.40 533.85 2283.39 30.57 2014-09-05 00:27:36.000 248 33503.45 533.86 2283.39 30.57 2014-09-05 00:27:37.000 248 33503.39 533.82 2283.34 30.57 2014-09-05 00:27:38.000 248 33503.38 533.91 2283.28 30.57 2014-09-05 00:27:39.000 248 33503.34 533.84 2283.32 30.57 2014-09-05 00:27:40.000 248 33503.28 533.88 2283.46 30.57 2014-09-05 00:27:41.000 248 33503.28 533.91 2283.33 30.57 2014-09-05 00:27:42.000 248 33503.29 533.88 2283.37 30.57 2014-09-05 00:27:43.000 248 33503.37 533.92 2283.47 30.57 2014-09-05 00:27:44.000 248 33503.28 533.89 2283.34 30.57 2014-09-05 00:27:45.000 248 33503.34 533.86 2283.36 30.57 2014-09-05 00:27:46.000 248 33503.33 533.90 2283.38 30.57 2014-09-05 00:27:47.000 248 33503.35 533.89 2283.43 30.57 2014-09-05 00:27:48.000 248 33503.36 533.92 2283.50 30.57 2014-09-05 00:27:49.000 248 33503.32 533.90 2283.49 30.57 2014-09-05 00:27:50.000 248 33503.30 533.93 2283.33 30.57 2014-09-05 00:27:51.000 248 33503.36 533.93 2283.38 30.57 2014-09-05 00:27:52.000 248 33503.26 533.91 2283.47 30.57 2014-09-05 00:27:53.000 248 33503.39 533.86 2283.41 30.57 2014-09-05 00:27:54.000 248 33503.32 533.90 2283.44 30.57 2014-09-05 00:27:55.000 248 33503.26 533.88 2283.41 30.57 2014-09-05 00:27:56.000 248 33503.25 533.91 2283.46 30.57 2014-09-05 00:27:57.000 248 33503.31 533.91 2283.41 30.57 2014-09-05 00:27:58.000 248 33503.32 533.93 2283.40 30.57 2014-09-05 00:27:59.000 248 33503.31 533.88 2283.43 30.57 2014-09-05 00:28:00.000 248 33503.38 533.95 2283.46 30.57 2014-09-05 00:28:01.000 248 33503.32 533.87 2283.35 30.57 2014-09-05 00:28:02.000 248 33503.31 533.94 2283.36 30.57 2014-09-05 00:28:03.000 248 33503.41 533.94 2283.43 30.57 2014-09-05 00:28:04.000 248 33503.29 533.96 2283.36 30.57 2014-09-05 00:28:05.000 248 33503.35 533.96 2283.41 30.57 2014-09-05 00:28:06.000 248 33503.28 533.92 2283.35 30.57 2014-09-05 00:28:06.000 248 33503.28 533.89 2283.47 30.57 2014-09-05 00:28:08.000 248 33503.25 533.91 2283.43 30.57 2014-09-05 00:28:09.000 248 33503.25 533.90 2283.40 30.57 2014-09-05 00:28:10.000 248 33503.31 533.97 2283.44 30.57 2014-09-05 00:28:11.000 248 33503.31 533.96 2283.45 30.57 2014-09-05 00:28:12.000 248 33503.31 533.94 2283.41 30.57 2014-09-05 00:28:13.000 248 33503.26 533.99 2283.37 30.57 2014-09-05 00:28:14.000 248 33503.29 533.93 2283.44 30.57 2014-09-05 00:28:15.000 248 33503.28 533.97 2283.44 30.57 2014-09-05 00:28:16.000 248 33503.28 533.95 2283.49 30.57 2014-09-05 00:28:17.000 248 33503.33 533.99 2283.40 30.57 2014-09-05 00:28:18.000 248 33503.27 533.94 2283.44 30.57 2014-09-05 00:28:19.000 248 33503.34 534.00 2283.44 30.57 2014-09-05 00:28:19.000 248 33503.28 533.95 2283.45 30.57 2014-09-05 00:28:21.000 248 33503.26 533.93 2283.35 30.57 2014-09-05 00:28:22.000 248 33503.32 533.95 2283.34 30.57 2014-09-05 00:28:23.000 248 33503.34 533.98 2283.39 30.57 2014-09-05 00:28:24.000 248 33503.26 533.89 2283.38 30.57 2014-09-05 00:28:25.000 248 33503.39 533.96 2283.42 30.57 2014-09-05 00:28:26.000 248 33503.34 533.96 2283.49 30.57 2014-09-05 00:28:27.000 248 33503.32 533.95 2283.36 30.57 2014-09-05 00:28:28.000 248 33503.36 533.97 2283.48 30.57 2014-09-05 00:28:29.000 248 33503.26 533.94 2283.44 30.57 2014-09-05 00:28:30.000 248 33503.35 533.94 2283.45 30.57 2014-09-05 00:28:31.000 248 33503.35 533.94 2283.49 30.57 2014-09-05 00:28:32.000 248 33503.44 533.98 2283.42 30.57 2014-09-05 00:28:33.000 248 33503.35 534.00 2283.36 30.57 2014-09-05 00:28:34.000 248 33503.38 533.96 2283.49 30.57 2014-09-05 00:28:35.000 248 33503.34 533.97 2283.38 30.57 2014-09-05 00:28:36.000 248 33503.31 533.97 2283.47 30.57 2014-09-05 00:28:37.000 248 33503.27 533.97 2283.42 30.57 2014-09-05 00:28:38.000 248 33503.39 534.02 2283.45 30.57 2014-09-05 00:28:39.000 248 33503.34 533.99 2283.43 30.57 2014-09-05 00:28:40.000 248 33503.40 534.01 2283.36 30.57 2014-09-05 00:28:41.000 248 33503.37 534.02 2283.39 30.57 2014-09-05 00:28:42.000 248 33503.25 534.05 2283.49 30.57 2014-09-05 00:28:43.000 248 33503.35 534.00 2283.44 30.57 2014-09-05 00:28:44.000 248 33503.35 534.05 2283.44 30.57 2014-09-05 00:28:45.000 248 33503.33 534.04 2283.44 30.57 2014-09-05 00:28:46.000 248 33503.34 534.01 2283.42 30.57 2014-09-05 00:28:47.000 248 33503.32 534.03 2283.41 30.57 2014-09-05 00:28:48.000 248 33503.32 534.00 2283.39 30.57 2014-09-05 00:28:49.000 248 33503.31 534.01 2283.44 30.57 2014-09-05 00:28:50.000 248 33503.37 534.05 2283.51 30.57 2014-09-05 00:28:51.000 248 33503.42 534.03 2283.50 30.57 2014-09-05 00:28:52.000 248 33503.27 534.01 2283.39 30.57 2014-09-05 00:28:53.000 248 33503.25 534.02 2283.41 30.57 2014-09-05 00:28:54.000 248 33503.16 533.99 2283.45 30.57 2014-09-05 00:28:55.000 248 33503.32 534.05 2283.36 30.57 2014-09-05 00:28:56.000 248 33503.30 534.02 2283.45 30.57 2014-09-05 00:28:57.000 248 33503.31 534.05 2283.45 30.57 2014-09-05 00:28:58.000 248 33503.25 534.05 2283.47 30.57 2014-09-05 00:28:59.000 248 33503.31 534.03 2283.47 30.57 2014-09-05 00:29:00.000 248 33503.36 534.01 2283.48 30.57 2014-09-05 00:29:00.000 248 33503.34 534.02 2283.49 30.57 2014-09-05 00:29:02.000 248 33503.25 534.05 2283.45 30.57 2014-09-05 00:29:03.000 248 33503.20 534.02 2283.48 30.57 2014-09-05 00:29:04.000 248 33503.22 534.04 2283.51 30.57 2014-09-05 00:29:05.000 248 33503.25 534.05 2283.51 30.57 2014-09-05 00:29:06.000 248 33503.31 534.03 2283.44 30.57 2014-09-05 00:29:07.000 248 33503.35 533.99 2283.38 30.57 2014-09-05 00:29:08.000 248 33503.24 534.04 2283.40 30.57 2014-09-05 00:29:09.000 248 33503.26 534.06 2283.42 30.57 2014-09-05 00:29:10.000 248 33503.26 534.05 2283.38 30.57 2014-09-05 00:29:11.000 248 33503.28 534.00 2283.47 30.57 2014-09-05 00:29:12.000 248 33503.24 534.00 2283.40 30.57 2014-09-05 00:29:13.000 248 33503.33 533.99 2283.46 30.57 2014-09-05 00:29:13.000 248 33503.17 534.03 2283.45 30.57 2014-09-05 00:29:15.000 248 33503.29 534.00 2283.53 30.57 2014-09-05 00:29:16.000 248 33503.26 534.04 2283.44 30.57 2014-09-05 00:29:17.000 248 33503.33 534.01 2283.43 30.57 2014-09-05 00:29:18.000 248 33503.31 534.04 2283.42 30.57 2014-09-05 00:29:19.000 248 33503.33 534.01 2283.46 30.57 2014-09-05 00:29:20.000 248 33503.23 533.98 2283.43 30.57 2014-09-05 00:29:21.000 248 33503.22 534.04 2283.43 30.57 2014-09-05 00:29:22.000 248 33503.32 534.04 2283.40 30.57 2014-09-05 00:29:23.000 248 33503.29 534.05 2283.36 30.57 2014-09-05 00:29:24.000 248 33503.11 534.07 2283.53 30.57 2014-09-05 00:29:25.000 248 33503.27 534.02 2283.39 30.57 2014-09-05 00:29:26.000 248 33503.20 534.00 2283.40 30.57 2014-09-05 00:29:27.000 248 33503.29 534.02 2283.39 30.57 2014-09-05 00:29:28.000 248 33503.25 534.10 2283.45 30.57 2014-09-05 00:29:29.000 248 33503.32 534.04 2283.41 30.57 2014-09-05 00:29:30.000 248 33503.21 534.03 2283.50 30.57 2014-09-05 00:29:31.000 248 33503.29 534.05 2283.39 30.57 2014-09-05 00:29:32.000 248 33503.26 534.05 2283.44 30.57 2014-09-05 00:29:33.000 248 33503.26 534.02 2283.49 30.57 2014-09-05 00:29:34.000 248 33503.25 534.05 2283.41 30.57 2014-09-05 00:29:35.000 248 33503.29 534.06 2283.43 30.57 2014-09-05 00:29:36.000 248 33503.31 534.02 2283.45 30.57 2014-09-05 00:29:37.000 248 33503.15 534.00 2283.45 30.57 2014-09-05 00:29:38.000 248 33503.42 534.00 2283.45 30.57 2014-09-05 00:29:39.000 248 33503.26 533.99 2283.47 30.57 2014-09-05 00:29:40.000 248 33503.29 534.00 2283.40 30.57 2014-09-05 00:29:41.000 248 33503.32 534.03 2283.47 30.57 2014-09-05 00:29:42.000 248 33503.32 534.04 2283.45 30.57 2014-09-05 00:29:43.000 248 33503.33 534.05 2283.38 30.57 2014-09-05 00:29:44.000 248 33503.20 533.97 2283.51 30.57 2014-09-05 00:29:45.000 248 33503.30 534.02 2283.50 30.57 2014-09-05 00:29:46.000 248 33503.37 534.00 2283.48 30.57 2014-09-05 00:29:47.000 248 33503.23 534.02 2283.44 30.57 2014-09-05 00:29:48.000 248 33503.29 534.03 2283.51 30.57 2014-09-05 00:29:49.000 248 33503.24 534.03 2283.43 30.57 2014-09-05 00:29:50.000 248 33503.35 534.01 2283.51 30.57 2014-09-05 00:29:51.000 248 33503.27 534.00 2283.54 30.57 2014-09-05 00:29:52.000 248 33503.23 533.99 2283.41 30.57 2014-09-05 00:29:53.000 248 33503.20 534.05 2283.48 30.57 2014-09-05 00:29:54.000 248 33503.26 534.00 2283.47 30.57 2014-09-05 00:29:54.000 248 33503.13 534.04 2283.43 30.57 2014-09-05 00:29:56.000 248 33503.28 534.06 2283.50 30.57 2014-09-05 00:29:57.000 248 33503.21 534.03 2283.43 30.57 2014-09-05 00:29:58.000 248 33503.23 534.01 2283.44 30.57 2014-09-05 00:29:59.000 248 33503.35 534.00 2283.38 30.57 2014-09-05 00:30:00.000 248 33503.31 534.00 2283.48 30.57 2014-09-05 00:30:01.000 248 33503.24 534.03 2283.43 30.57 2014-09-05 00:30:02.000 248 33503.29 533.99 2283.41 30.57 2014-09-05 00:30:03.000 248 33503.20 533.97 2283.41 30.57 2014-09-05 00:30:04.000 248 33503.25 533.98 2283.49 30.57 2014-09-05 00:30:05.000 248 33503.19 533.98 2283.47 30.57 2014-09-05 00:30:06.000 248 33503.23 534.00 2283.51 30.57 2014-09-05 00:30:07.000 248 33503.29 533.98 2283.42 30.57 2014-09-05 00:30:07.000 248 33503.19 534.00 2283.39 30.57 2014-09-05 00:30:09.000 248 33503.31 533.99 2283.41 30.57 2014-09-05 00:30:10.000 248 33503.32 533.98 2283.45 30.57 2014-09-05 00:30:11.000 248 33503.31 533.98 2283.50 30.57 2014-09-05 00:30:12.000 248 33503.31 533.96 2283.53 30.57 2014-09-05 00:30:13.000 248 33503.23 533.98 2283.48 30.57 2014-09-05 00:30:14.000 248 33503.35 533.99 2283.40 30.57 2014-09-05 00:30:15.000 248 33503.20 534.00 2283.43 30.57 2014-09-05 00:30:16.000 248 33503.22 533.95 2283.41 30.57 2014-09-05 00:30:17.000 248 33503.23 533.98 2283.41 30.57 2014-09-05 00:30:18.000 248 33503.13 534.01 2283.51 30.57 2014-09-05 00:30:19.000 248 33503.29 533.97 2283.44 30.57 2014-09-05 00:30:20.000 248 33503.33 533.99 2283.45 30.57 2014-09-05 00:30:21.000 248 33503.23 534.02 2283.43 30.57 2014-09-05 00:30:22.000 248 33503.20 533.99 2283.43 30.57 2014-09-05 00:30:23.000 248 33503.31 533.97 2283.51 30.57 2014-09-05 00:30:24.000 248 33503.25 534.01 2283.53 30.57 2014-09-05 00:30:25.000 248 33503.19 533.98 2283.40 30.57 2014-09-05 00:30:26.000 248 33503.29 533.97 2283.39 30.57 2014-09-05 00:30:27.000 248 33503.25 533.99 2283.39 30.57 2014-09-05 00:30:28.000 248 33503.20 533.98 2283.41 30.57 2014-09-05 00:30:29.000 248 33503.25 534.00 2283.40 30.57 2014-09-05 00:30:30.000 248 33503.28 533.98 2283.46 30.57 2014-09-05 00:30:31.000 248 33503.31 534.00 2283.44 30.57 2014-09-05 00:30:32.000 248 33503.17 533.99 2283.39 30.57 2014-09-05 00:30:33.000 248 33503.31 534.00 2283.47 30.57 2014-09-05 00:30:34.000 248 33503.36 534.01 2283.47 30.57 2014-09-05 00:30:35.000 248 33503.26 534.00 2283.47 30.57 2014-09-05 00:30:36.000 248 33503.26 533.99 2283.49 30.57 2014-09-05 00:30:37.000 248 33503.25 533.97 2283.49 30.57 2014-09-05 00:30:38.000 248 33503.28 533.95 2283.43 30.57 2014-09-05 00:30:39.000 248 33503.23 533.97 2283.42 30.57 2014-09-05 00:30:40.000 248 33503.23 534.01 2283.43 30.57 2014-09-05 00:30:41.000 248 33503.25 533.98 2283.38 30.57 2014-09-05 00:30:42.000 248 33503.29 533.99 2283.44 30.57 2014-09-05 00:30:43.000 248 33503.19 534.01 2283.45 30.57 2014-09-05 00:30:44.000 248 33503.29 533.96 2283.38 30.57 2014-09-05 00:30:45.000 248 33503.28 533.95 2283.41 30.57 2014-09-05 00:30:46.000 248 33503.27 533.98 2283.45 30.57 2014-09-05 00:30:47.000 248 33503.26 533.95 2283.44 30.57 2014-09-05 00:30:48.000 248 33503.26 533.99 2283.50 30.57 2014-09-05 00:30:48.000 248 33503.23 533.97 2283.38 30.57 2014-09-05 00:30:50.000 248 33503.30 533.99 2283.41 30.57 2014-09-05 00:30:51.000 248 33503.18 534.00 2283.49 30.57 2014-09-05 00:30:52.000 248 33503.24 534.00 2283.43 30.57 2014-09-05 00:30:53.000 248 33503.25 533.98 2283.38 30.57 2014-09-05 00:30:54.000 248 33503.26 533.99 2283.49 30.57 2014-09-05 00:30:55.000 248 33503.25 533.98 2283.41 30.57 2014-09-05 00:30:56.000 248 33503.11 533.97 2283.45 30.57 2014-09-05 00:30:57.000 248 33503.16 533.96 2283.46 30.57 2014-09-05 00:30:58.000 248 33503.17 533.99 2283.46 30.57 2014-09-05 00:30:59.000 248 33503.19 533.95 2283.45 30.57 2014-09-05 00:31:00.000 248 33503.28 533.94 2283.41 30.57 2014-09-05 00:31:01.000 248 33503.22 533.98 2283.44 30.57 2014-09-05 00:31:01.000 248 33503.21 533.97 2283.45 30.57 2014-09-05 00:31:03.000 248 33503.20 533.96 2283.38 30.57 2014-09-05 00:31:04.000 248 33503.21 533.95 2283.45 30.57 2014-09-05 00:31:05.000 248 33503.18 533.97 2283.47 30.57 2014-09-05 00:31:06.000 248 33503.19 533.96 2283.43 30.57 2014-09-05 00:31:07.000 248 33503.28 533.94 2283.49 30.57 2014-09-05 00:31:08.000 248 33503.19 533.97 2283.37 30.57 2014-09-05 00:31:09.000 248 33503.26 533.95 2283.49 30.57 2014-09-05 00:31:10.000 248 33503.25 533.97 2283.45 30.57 2014-09-05 00:31:11.000 248 33503.16 533.97 2283.46 30.57 2014-09-05 00:31:12.000 248 33503.23 533.98 2283.49 30.57 2014-09-05 00:31:13.000 248 33503.20 533.93 2283.46 30.57 2014-09-05 00:31:14.000 248 33503.22 533.91 2283.45 30.57 2014-09-05 00:31:15.000 248 33503.21 533.95 2283.39 30.57 2014-09-05 00:31:16.000 248 33503.24 533.94 2283.45 30.57 2014-09-05 00:31:17.000 248 33503.16 533.96 2283.43 30.57 2014-09-05 00:31:18.000 248 33503.22 533.96 2283.43 30.57 2014-09-05 00:31:19.000 248 33503.22 534.00 2283.41 30.57 2014-09-05 00:31:20.000 248 33503.16 533.97 2283.36 30.57 2014-09-05 00:31:21.000 248 33503.20 533.95 2283.43 30.57 2014-09-05 00:31:22.000 248 33503.25 533.98 2283.47 30.57 2014-09-05 00:31:23.000 248 33503.20 533.94 2283.52 30.57 2014-09-05 00:31:24.000 248 33503.22 533.96 2283.51 30.57 2014-09-05 00:31:25.000 248 33503.19 533.91 2283.46 30.57 2014-09-05 00:31:26.000 248 33503.23 533.95 2283.45 30.57 2014-09-05 00:31:27.000 248 33503.29 533.95 2283.45 30.57 2014-09-05 00:31:28.000 248 33503.26 533.97 2283.38 30.57 2014-09-05 00:31:29.000 248 33503.28 533.98 2283.47 30.57 2014-09-05 00:31:30.000 248 33503.24 533.96 2283.46 30.57 2014-09-05 00:31:31.000 248 33503.10 533.96 2283.53 30.57 2014-09-05 00:31:32.000 248 33503.19 533.97 2283.44 30.57 2014-09-05 00:31:33.000 248 33503.16 533.97 2283.43 30.57 2014-09-05 00:31:34.000 248 33503.17 533.97 2283.41 30.57 2014-09-05 00:31:35.000 248 33503.15 534.00 2283.41 30.57 2014-09-05 00:31:36.000 248 33503.11 534.00 2283.45 30.57 2014-09-05 00:31:37.000 248 33503.08 533.97 2283.34 30.57 2014-09-05 00:31:38.000 248 33503.26 533.99 2283.43 30.57 2014-09-05 00:31:39.000 248 33503.06 533.96 2283.43 30.57 2014-09-05 00:31:40.000 248 33503.11 534.01 2283.47 30.57 2014-09-05 00:31:41.000 248 33503.08 533.98 2283.43 30.57 2014-09-05 00:31:42.000 248 33503.06 533.99 2283.40 30.57 2014-09-05 00:31:42.000 248 33503.14 533.94 2283.47 30.57 2014-09-05 00:31:44.000 248 33503.13 533.96 2283.49 30.57 2014-09-05 00:31:45.000 248 33503.10 533.95 2283.46 30.57 2014-09-05 00:31:46.000 248 33503.10 533.96 2283.38 30.57 2014-09-05 00:31:47.000 248 33503.06 533.94 2283.48 30.57 2014-09-05 00:31:48.000 248 33503.16 534.00 2283.48 30.57 2014-09-05 00:31:49.000 248 33503.23 533.97 2283.45 30.57 2014-09-05 00:31:50.000 248 33503.19 533.96 2283.55 30.57 2014-09-05 00:31:51.000 248 33503.26 533.97 2283.51 30.57 2014-09-05 00:31:52.000 248 33503.15 533.96 2283.41 30.57 2014-09-05 00:31:53.000 248 33503.19 533.95 2283.43 30.57 2014-09-05 00:31:54.000 248 33503.22 533.95 2283.56 30.57 2014-09-05 00:31:55.000 248 33503.23 533.94 2283.38 30.57 2014-09-05 00:31:55.000 248 33503.06 533.95 2283.39 30.57 2014-09-05 00:31:57.000 248 33503.10 533.95 2283.50 30.57 2014-09-05 00:31:58.000 248 33503.20 533.95 2283.40 30.57 2014-09-05 00:31:59.000 248 33503.14 533.96 2283.49 30.57 2014-09-05 00:32:00.000 248 33503.13 533.97 2283.51 30.57 2014-09-05 00:32:01.000 248 33503.06 533.94 2283.42 30.57 2014-09-05 00:32:02.000 248 33503.19 533.96 2283.50 30.57 2014-09-05 00:32:03.000 248 33503.22 533.94 2283.51 30.57 2014-09-05 00:32:04.000 248 33503.22 533.93 2283.39 30.57 2014-09-05 00:32:05.000 248 33503.20 533.95 2283.40 30.57 2014-09-05 00:32:06.000 248 33503.13 533.96 2283.43 30.57 2014-09-05 00:32:07.000 248 33503.16 533.98 2283.44 30.57 2014-09-05 00:32:08.000 248 33503.15 533.96 2283.41 30.57 2014-09-05 00:32:09.000 248 33503.13 533.96 2283.36 30.57 2014-09-05 00:32:10.000 248 33503.17 533.98 2283.38 30.57 2014-09-05 00:32:11.000 248 33503.17 533.99 2283.32 30.57 2014-09-05 00:32:12.000 248 33503.06 533.99 2283.35 30.57 2014-09-05 00:32:13.000 248 33503.05 534.01 2283.41 30.57 2014-09-05 00:32:14.000 248 33503.21 534.00 2283.44 30.57 2014-09-05 00:32:15.000 248 33503.08 533.97 2283.42 30.57 2014-09-05 00:32:16.000 248 33503.08 533.97 2283.45 30.57 2014-09-05 00:32:17.000 248 33503.13 533.98 2283.44 30.57 2014-09-05 00:32:18.000 248 33503.10 534.00 2283.47 30.57 2014-09-05 00:32:19.000 248 33503.19 534.00 2283.36 30.57 2014-09-05 00:32:20.000 248 33503.19 534.02 2283.46 30.57 2014-09-05 00:32:21.000 248 33503.21 534.05 2283.54 30.57 2014-09-05 00:32:22.000 248 33503.13 533.98 2283.41 30.57 2014-09-05 00:32:23.000 248 33503.23 533.94 2283.41 30.57 2014-09-05 00:32:24.000 248 33503.25 534.00 2283.41 30.57 2014-09-05 00:32:25.000 248 33503.22 533.94 2283.45 30.57 2014-09-05 00:32:26.000 248 33503.20 533.98 2283.43 30.57 2014-09-05 00:32:27.000 248 33503.16 533.94 2283.45 30.57 2014-09-05 00:32:28.000 248 33503.31 534.01 2283.42 30.57 2014-09-05 00:32:29.000 248 33503.23 533.96 2283.44 30.57 2014-09-05 00:32:30.000 248 33503.21 533.97 2283.49 30.57 2014-09-05 00:32:31.000 248 33503.09 534.00 2283.47 30.57 2014-09-05 00:32:32.000 248 33503.22 534.00 2283.43 30.57 2014-09-05 00:32:33.000 248 33503.12 533.97 2283.42 30.57 2014-09-05 00:32:34.000 248 33503.13 533.99 2283.41 30.57 2014-09-05 00:32:35.000 248 33503.15 534.02 2283.43 30.57 2014-09-05 00:32:36.000 248 33503.17 534.05 2283.39 30.57 2014-09-05 00:32:36.000 248 33503.08 534.03 2283.42 30.57 2014-09-05 00:32:38.000 248 33503.16 534.05 2283.44 30.57 2014-09-05 00:32:39.000 248 33503.06 534.04 2283.43 30.57 2014-09-05 00:32:40.000 248 33503.16 534.00 2283.47 30.57 2014-09-05 00:32:41.000 248 33503.13 533.97 2283.47 30.57 2014-09-05 00:32:42.000 248 33503.04 534.07 2283.36 30.57 2014-09-05 00:32:43.000 248 33503.08 534.00 2283.47 30.57 2014-09-05 00:32:44.000 248 33503.25 534.02 2283.45 30.57 2014-09-05 00:32:45.000 248 33503.07 533.99 2283.43 30.57 2014-09-05 00:32:46.000 248 33503.16 533.99 2283.48 30.57 2014-09-05 00:32:47.000 248 33503.16 534.01 2283.44 30.57 2014-09-05 00:32:48.000 248 33503.11 534.01 2283.44 30.57 2014-09-05 00:32:49.000 248 33503.03 534.00 2283.38 30.57 2014-09-05 00:32:49.000 248 33503.24 534.00 2283.43 30.57 2014-09-05 00:32:51.000 248 33503.16 533.98 2283.45 30.57 2014-09-05 00:32:52.000 248 33503.14 534.02 2283.46 30.57 2014-09-05 00:32:53.000 248 33503.17 534.00 2283.42 30.57 2014-09-05 00:32:54.000 248 33503.18 534.01 2283.44 30.57 2014-09-05 00:32:55.000 248 33503.26 534.05 2283.41 30.57 2014-09-05 00:32:56.000 248 33503.10 534.04 2283.45 30.57 2014-09-05 00:32:57.000 248 33503.14 534.00 2283.36 30.57 2014-09-05 00:32:58.000 248 33503.25 534.02 2283.33 30.57 2014-09-05 00:32:59.000 248 33503.22 533.99 2283.36 30.57 2014-09-05 00:33:00.000 248 33503.16 534.02 2283.45 30.57 2014-09-05 00:33:01.000 248 33503.11 533.99 2283.41 30.57 2014-09-05 00:33:02.000 248 33503.25 533.99 2283.39 30.57 2014-09-05 00:33:03.000 248 33503.17 533.97 2283.42 30.57 2014-09-05 00:33:04.000 248 33503.16 534.02 2283.34 30.57 2014-09-05 00:33:05.000 248 33503.14 534.05 2283.40 30.57 2014-09-05 00:33:06.000 248 33503.26 534.00 2283.41 30.57 2014-09-05 00:33:07.000 248 33503.13 533.97 2283.38 30.57 2014-09-05 00:33:08.000 248 33503.12 534.01 2283.34 30.57 2014-09-05 00:33:09.000 248 33503.05 533.98 2283.38 30.57 2014-09-05 00:33:10.000 248 33503.14 534.00 2283.44 30.57 2014-09-05 00:33:11.000 248 33503.21 533.97 2283.38 30.57 2014-09-05 00:33:12.000 248 33503.23 533.96 2283.41 30.57 2014-09-05 00:33:13.000 248 33503.14 534.02 2283.41 30.57 2014-09-05 00:33:14.000 248 33503.24 534.02 2283.42 30.57 2014-09-05 00:33:15.000 248 33503.11 533.99 2283.35 30.57 2014-09-05 00:33:16.000 248 33503.12 533.98 2283.49 30.57 2014-09-05 00:33:17.000 248 33503.06 533.99 2283.53 30.57 2014-09-05 00:33:18.000 248 33503.10 534.01 2283.45 30.57 2014-09-05 00:33:19.000 248 33503.10 534.03 2283.36 30.57 2014-09-05 00:33:20.000 248 33503.23 534.00 2283.37 30.57 2014-09-05 00:33:21.000 248 33503.22 534.00 2283.42 30.57 2014-09-05 00:33:22.000 248 33503.20 533.99 2283.39 30.57 2014-09-05 00:33:23.000 248 33503.19 534.03 2283.44 30.57 2014-09-05 00:33:24.000 248 33503.21 534.01 2283.38 30.57 2014-09-05 00:33:25.000 248 33503.15 533.99 2283.41 30.57 2014-09-05 00:33:26.000 248 33503.26 533.98 2283.33 30.57 2014-09-05 00:33:27.000 248 33503.25 533.97 2283.32 30.57 2014-09-05 00:33:28.000 248 33503.23 534.03 2283.41 30.57 2014-09-05 00:33:29.000 248 33503.20 534.04 2283.43 30.57 2014-09-05 00:33:30.000 248 33503.19 534.03 2283.38 30.57 2014-09-05 00:33:30.000 248 33503.13 534.00 2283.39 30.57 2014-09-05 00:33:32.000 248 33503.19 533.99 2283.35 30.57 2014-09-05 00:33:33.000 248 33503.14 534.02 2283.36 30.57 2014-09-05 00:33:34.000 248 33503.19 534.02 2283.28 30.57 2014-09-05 00:33:35.000 248 33503.14 534.03 2283.37 30.57 2014-09-05 00:33:36.000 248 33503.14 534.04 2283.36 30.57 2014-09-05 00:33:37.000 248 33503.20 534.00 2283.32 30.57 2014-09-05 00:33:38.000 248 33503.11 534.00 2283.35 30.57 2014-09-05 00:33:39.000 248 33503.06 534.04 2283.39 30.57 2014-09-05 00:33:40.000 248 33503.14 534.02 2283.44 30.57 2014-09-05 00:33:41.000 248 33503.10 534.05 2283.42 30.57 2014-09-05 00:33:42.000 248 33503.17 534.04 2283.38 30.57 2014-09-05 00:33:43.000 248 33503.03 534.04 2283.42 30.57 2014-09-05 00:33:43.000 248 33503.25 534.04 2283.41 30.57 2014-09-05 00:33:45.000 248 33503.13 534.04 2283.39 30.57 2014-09-05 00:33:46.000 248 33503.13 534.02 2283.45 30.57 2014-09-05 00:33:47.000 248 33503.06 534.06 2283.36 30.57 2014-09-05 00:33:48.000 248 33503.14 534.04 2283.44 30.57 2014-09-05 00:33:49.000 248 33503.00 534.05 2283.50 30.57 2014-09-05 00:33:50.000 248 33503.11 534.03 2283.45 30.57 2014-09-05 00:33:51.000 248 33503.03 534.02 2283.41 30.57 2014-09-05 00:33:52.000 248 33503.13 534.02 2283.45 30.57 2014-09-05 00:33:53.000 248 33503.00 534.03 2283.41 30.57 2014-09-05 00:33:54.000 248 33502.98 534.04 2283.39 30.57 2014-09-05 00:33:55.000 248 33503.08 534.02 2283.45 30.57 2014-09-05 00:33:56.000 248 33503.06 534.01 2283.41 30.57 2014-09-05 00:33:57.000 248 33503.00 534.04 2283.42 30.57 2014-09-05 00:33:58.000 248 33503.01 534.03 2283.49 30.57 2014-09-05 00:33:59.000 248 33503.05 534.04 2283.51 30.57 2014-09-05 00:34:00.000 248 33502.97 534.07 2283.45 30.57 2014-09-05 00:34:01.000 248 33503.11 534.05 2283.43 30.57 2014-09-05 00:34:02.000 248 33502.92 534.00 2283.39 30.57 2014-09-05 00:34:03.000 248 33503.01 534.04 2283.38 30.57 2014-09-05 00:34:04.000 248 33502.99 534.04 2283.44 30.57 2014-09-05 00:34:05.000 248 33502.97 534.06 2283.49 30.57 2014-09-05 00:34:06.000 248 33502.89 534.02 2283.45 30.57 2014-09-05 00:34:07.000 248 33503.12 534.07 2283.44 30.57 2014-09-05 00:34:08.000 248 33502.94 534.04 2283.37 30.57 2014-09-05 00:34:09.000 248 33502.98 534.03 2283.39 30.57 2014-09-05 00:34:10.000 248 33502.98 534.05 2283.44 30.57 2014-09-05 00:34:11.000 248 33502.98 534.05 2283.41 30.57 2014-09-05 00:34:12.000 248 33502.94 534.03 2283.49 30.57 2014-09-05 00:34:13.000 248 33502.97 534.02 2283.39 30.57 2014-09-05 00:34:14.000 248 33502.97 534.05 2283.45 30.57 2014-09-05 00:34:15.000 248 33502.96 534.02 2283.39 30.57 2014-09-05 00:34:16.000 248 33503.01 534.05 2283.45 30.57 2014-09-05 00:34:17.000 248 33502.98 534.06 2283.43 30.57 2014-09-05 00:34:18.000 248 33502.97 534.05 2283.49 30.57 2014-09-05 00:34:19.000 248 33503.03 534.09 2283.49 30.57 2014-09-05 00:34:20.000 248 33502.95 534.05 2283.55 30.57 2014-09-05 00:34:21.000 248 33502.92 534.05 2283.47 30.57 2014-09-05 00:34:22.000 248 33502.95 534.08 2283.52 30.57 2014-09-05 00:34:23.000 248 33502.97 533.98 2283.33 30.57 2014-09-05 00:34:24.000 248 33502.99 534.04 2283.45 30.57 2014-09-05 00:34:24.000 248 33502.98 534.05 2283.44 30.57 2014-09-05 00:34:26.000 248 33502.95 534.02 2283.45 30.57 2014-09-05 00:34:27.000 248 33502.91 534.02 2283.43 30.57 2014-09-05 00:34:28.000 248 33502.93 534.04 2283.47 30.57 2014-09-05 00:34:29.000 248 33502.97 534.02 2283.48 30.57 2014-09-05 00:34:30.000 248 33503.02 534.05 2283.51 30.57 2014-09-05 00:34:31.000 248 33502.92 534.06 2283.43 30.57 2014-09-05 00:34:32.000 248 33502.97 534.02 2283.41 30.57 2014-09-05 00:34:33.000 248 33502.95 534.05 2283.46 30.57 2014-09-05 00:34:34.000 248 33502.89 534.03 2283.45 30.57 2014-09-05 00:34:35.000 248 33502.97 534.09 2283.39 30.57 2014-09-05 00:34:36.000 248 33502.94 534.07 2283.54 30.57 2014-09-05 00:34:37.000 248 33502.98 534.05 2283.43 30.57 2014-09-05 00:34:37.000 248 33502.86 534.07 2283.47 30.57 2014-09-05 00:34:39.000 248 33502.92 534.07 2283.50 30.57 2014-09-05 00:34:40.000 248 33502.91 534.05 2283.39 30.57 2014-09-05 00:34:41.000 248 33502.95 534.06 2283.48 30.57 2014-09-05 00:34:42.000 248 33502.97 534.07 2283.48 30.57 2014-09-05 00:34:43.000 248 33502.86 534.09 2283.45 30.57 2014-09-05 00:34:44.000 248 33502.95 534.06 2283.43 30.57 2014-09-05 00:34:45.000 248 33503.00 534.02 2283.39 30.57 2014-09-05 00:34:46.000 248 33502.94 534.02 2283.56 30.57 2014-09-05 00:34:47.000 248 33502.89 534.04 2283.47 30.57 2014-09-05 00:34:48.000 248 33502.85 534.04 2283.44 30.57 2014-09-05 00:34:49.000 248 33502.98 534.02 2283.49 30.57 2014-09-05 00:34:50.000 248 33502.98 534.04 2283.53 30.57 2014-09-05 00:34:51.000 248 33502.91 534.07 2283.52 30.57 2014-09-05 00:34:52.000 248 33503.02 534.03 2283.49 30.57 2014-09-05 00:34:53.000 248 33503.00 534.04 2283.39 30.57 2014-09-05 00:34:54.000 248 33502.88 534.03 2283.41 30.57 2014-09-05 00:34:55.000 248 33502.98 533.99 2283.43 30.57 2014-09-05 00:34:56.000 248 33502.95 534.00 2283.46 30.57 2014-09-05 00:34:57.000 248 33502.99 533.97 2283.42 30.57 2014-09-05 00:34:58.000 248 33502.95 534.01 2283.46 30.57 2014-09-05 00:34:59.000 248 33503.06 534.00 2283.43 30.57 2014-09-05 00:35:00.000 248 33502.98 534.00 2283.34 30.57 2014-09-05 00:35:01.000 248 33502.95 534.04 2283.37 30.57 2014-09-05 00:35:02.000 248 33503.01 534.01 2283.43 30.57 2014-09-05 00:35:03.000 248 33502.98 534.03 2283.47 30.57 2014-09-05 00:35:04.000 248 33502.97 533.97 2283.41 30.57 2014-09-05 00:35:05.000 248 33503.01 533.97 2283.39 30.57 2014-09-05 00:35:06.000 248 33503.03 534.01 2283.45 30.57 2014-09-05 00:35:07.000 248 33503.01 533.97 2283.43 30.57 2014-09-05 00:35:08.000 248 33503.10 534.01 2283.43 30.57 2014-09-05 00:35:09.000 248 33503.04 533.99 2283.35 30.57 2014-09-05 00:35:10.000 248 33503.04 534.01 2283.45 30.57 2014-09-05 00:35:11.000 248 33502.94 533.99 2283.35 30.57 2014-09-05 00:35:12.000 248 33502.96 533.99 2283.39 30.57 2014-09-05 00:35:13.000 248 33503.00 534.03 2283.36 30.57 2014-09-05 00:35:14.000 248 33502.97 533.98 2283.46 30.57 2014-09-05 00:35:15.000 248 33502.91 533.95 2283.48 30.57 2014-09-05 00:35:16.000 248 33502.96 534.03 2283.33 30.57 2014-09-05 00:35:17.000 248 33502.91 533.99 2283.35 30.57 2014-09-05 00:35:18.000 248 33502.97 533.99 2283.43 30.57 2014-09-05 00:35:18.000 248 33502.88 534.03 2283.45 30.57 2014-09-05 00:35:20.000 248 33502.89 533.99 2283.46 30.57 2014-09-05 00:35:21.000 248 33502.89 533.96 2283.46 30.57 2014-09-05 00:35:22.000 248 33502.97 534.03 2283.36 30.57 2014-09-05 00:35:23.000 248 33502.91 533.99 2283.38 30.57 2014-09-05 00:35:24.000 248 33502.94 533.96 2283.38 30.57 2014-09-05 00:35:25.000 248 33503.09 534.04 2283.50 30.57 2014-09-05 00:35:26.000 248 33502.94 534.02 2283.39 30.57 2014-09-05 00:35:27.000 248 33502.97 534.02 2283.39 30.57 2014-09-05 00:35:28.000 248 33503.08 534.04 2283.37 30.57 2014-09-05 00:35:29.000 248 33503.01 534.00 2283.47 30.57 2014-09-05 00:35:30.000 248 33503.14 533.99 2283.38 30.57 2014-09-05 00:35:31.000 248 33502.95 534.00 2283.38 30.57 2014-09-05 00:35:31.000 248 33503.11 533.99 2283.35 30.57 2014-09-05 00:35:33.000 248 33503.08 533.96 2283.42 30.57 2014-09-05 00:35:34.000 248 33503.04 533.98 2283.43 30.57 2014-09-05 00:35:35.000 248 33503.05 533.96 2283.41 30.57 2014-09-05 00:35:36.000 248 33503.06 533.97 2283.48 30.57 2014-09-05 00:35:37.000 248 33503.04 533.96 2283.40 30.57 2014-09-05 00:35:38.000 248 33503.15 534.00 2283.35 30.57 2014-09-05 00:35:39.000 248 33503.06 534.01 2283.38 30.57 2014-09-05 00:35:40.000 248 33502.97 534.00 2283.37 30.57 2014-09-05 00:35:41.000 248 33503.03 534.02 2283.39 30.57 2014-09-05 00:35:42.000 248 33503.06 534.03 2283.36 30.57 2014-09-05 00:35:43.000 248 33502.99 533.99 2283.36 30.57 2014-09-05 00:35:44.000 248 33503.14 534.02 2283.38 30.57 2014-09-05 00:35:45.000 248 33503.13 534.00 2283.38 30.57 2014-09-05 00:35:46.000 248 33503.08 533.99 2283.37 30.57 2014-09-05 00:35:47.000 248 33503.04 534.05 2283.38 30.57 2014-09-05 00:35:48.000 248 33503.00 534.02 2283.34 30.57 2014-09-05 00:35:49.000 248 33503.06 533.99 2283.45 30.57 2014-09-05 00:35:50.000 248 33502.98 534.02 2283.44 30.57 2014-09-05 00:35:51.000 248 33502.97 534.00 2283.37 30.57 2014-09-05 00:35:52.000 248 33503.05 533.99 2283.44 30.57 2014-09-05 00:35:53.000 248 33502.99 533.99 2283.45 30.57 2014-09-05 00:35:54.000 248 33503.04 534.05 2283.36 30.57 2014-09-05 00:35:55.000 248 33502.96 534.02 2283.35 30.57 2014-09-05 00:35:56.000 248 33503.08 534.02 2283.44 30.57 2014-09-05 00:35:57.000 248 33503.14 534.02 2283.42 30.57 2014-09-05 00:35:58.000 248 33503.09 534.01 2283.42 30.57 2014-09-05 00:35:59.000 248 33503.00 534.02 2283.36 30.57 2014-09-05 00:36:00.000 248 33503.00 533.97 2283.32 30.57 2014-09-05 00:36:01.000 248 33503.03 534.01 2283.42 30.57 2014-09-05 00:36:02.000 248 33503.04 534.00 2283.41 30.57 2014-09-05 00:36:03.000 248 33503.00 533.99 2283.36 30.57 2014-09-05 00:36:04.000 248 33503.06 533.99 2283.34 30.57 2014-09-05 00:36:05.000 248 33503.03 533.95 2283.45 30.57 2014-09-05 00:36:06.000 248 33502.95 534.00 2283.40 30.57 2014-09-05 00:36:07.000 248 33503.03 533.99 2283.42 30.57 2014-09-05 00:36:08.000 248 33503.01 534.02 2283.39 30.57 2014-09-05 00:36:09.000 248 33503.06 534.01 2283.41 30.57 2014-09-05 00:36:10.000 248 33503.01 534.00 2283.41 30.57 2014-09-05 00:36:11.000 248 33503.07 534.00 2283.40 30.57 2014-09-05 00:36:12.000 248 33503.08 533.98 2283.39 30.57 2014-09-05 00:36:12.000 248 33503.06 534.00 2283.41 30.57 2014-09-05 00:36:14.000 248 33503.10 533.98 2283.44 30.57 2014-09-05 00:36:15.000 248 33503.08 533.99 2283.36 30.57 2014-09-05 00:36:16.000 248 33503.07 533.99 2283.39 30.57 2014-09-05 00:36:17.000 248 33503.06 534.00 2283.42 30.57 2014-09-05 00:36:18.000 248 33503.03 534.00 2283.41 30.57 2014-09-05 00:36:19.000 248 33503.23 534.00 2283.39 30.57 2014-09-05 00:36:20.000 248 33503.30 533.93 2283.35 30.57 2014-09-05 00:36:21.000 248 33503.09 533.97 2283.34 30.57 2014-09-05 00:36:22.000 248 33503.20 533.98 2283.38 30.57 2014-09-05 00:36:23.000 248 33503.15 533.97 2283.39 30.57 2014-09-05 00:36:24.000 248 33503.23 533.95 2283.40 30.57 2014-09-05 00:36:25.000 248 33503.15 533.95 2283.36 30.57 2014-09-05 00:36:25.000 248 33503.25 533.95 2283.32 30.57 2014-09-05 00:36:27.000 248 33503.13 533.97 2283.42 30.57 2014-09-05 00:36:28.000 248 33503.19 533.97 2283.37 30.57 2014-09-05 00:36:29.000 248 33503.11 533.99 2283.36 30.57 2014-09-05 00:36:30.000 248 33503.22 533.96 2283.37 30.57 2014-09-05 00:36:31.000 248 33503.18 533.97 2283.36 30.57 2014-09-05 00:36:32.000 248 33503.22 533.95 2283.44 30.57 2014-09-05 00:36:33.000 248 33503.16 533.93 2283.41 30.57 2014-09-05 00:36:34.000 248 33503.20 533.98 2283.33 30.57 2014-09-05 00:36:35.000 248 33503.26 534.00 2283.31 30.57 2014-09-05 00:36:36.000 248 33503.14 533.97 2283.41 30.57 2014-09-05 00:36:37.000 248 33503.19 533.99 2283.30 30.57 2014-09-05 00:36:38.000 248 33503.17 534.02 2283.39 30.57 2014-09-05 00:36:39.000 248 33503.20 533.98 2283.36 30.57 2014-09-05 00:36:40.000 248 33503.16 533.99 2283.34 30.57 2014-09-05 00:36:41.000 248 33503.19 534.01 2283.35 30.57 2014-09-05 00:36:42.000 248 33503.11 534.00 2283.47 30.57 2014-09-05 00:36:43.000 248 33503.31 533.98 2283.35 30.57 2014-09-05 00:36:44.000 248 33503.17 534.01 2283.35 30.57 2014-09-05 00:36:45.000 248 33503.27 533.99 2283.36 30.57 2014-09-05 00:36:46.000 248 33503.27 534.00 2283.34 30.57 2014-09-05 00:36:47.000 248 33503.26 533.95 2283.34 30.57 2014-09-05 00:36:48.000 248 33503.22 534.00 2283.35 30.57 2014-09-05 00:36:49.000 248 33503.25 533.95 2283.39 30.57 2014-09-05 00:36:50.000 248 33503.23 534.00 2283.33 30.57 2014-09-05 00:36:51.000 248 33503.17 533.99 2283.34 30.57 2014-09-05 00:36:52.000 248 33503.23 534.02 2283.33 30.57 2014-09-05 00:36:53.000 248 33503.23 534.02 2283.37 30.57 2014-09-05 00:36:54.000 248 33503.16 533.99 2283.41 30.57 2014-09-05 00:36:55.000 248 33503.22 533.98 2283.34 30.57 2014-09-05 00:36:56.000 248 33503.22 533.95 2283.37 30.57 2014-09-05 00:36:57.000 248 33503.16 533.97 2283.36 30.57 2014-09-05 00:36:58.000 248 33503.32 533.99 2283.33 30.57 2014-09-05 00:36:59.000 248 33503.23 534.02 2283.43 30.57 2014-09-05 00:37:00.000 248 33503.21 534.02 2283.29 30.57 2014-09-05 00:37:01.000 248 33503.28 533.98 2283.28 30.57 2014-09-05 00:37:02.000 248 33503.24 534.01 2283.36 30.57 2014-09-05 00:37:03.000 248 33503.17 533.98 2283.35 30.57 2014-09-05 00:37:04.000 248 33503.26 533.97 2283.32 30.57 2014-09-05 00:37:05.000 248 33503.30 534.02 2283.39 30.57 2014-09-05 00:37:06.000 248 33503.27 534.05 2283.33 30.57 2014-09-05 00:37:06.000 248 33503.20 534.03 2283.32 30.57 2014-09-05 00:37:08.000 248 33503.25 534.03 2283.30 30.57 2014-09-05 00:37:09.000 248 33503.29 534.01 2283.32 30.57 2014-09-05 00:37:10.000 248 33503.22 534.04 2283.31 30.57 2014-09-05 00:37:11.000 248 33503.24 534.02 2283.32 30.57 2014-09-05 00:37:12.000 248 33503.22 534.01 2283.39 30.57 2014-09-05 00:37:13.000 248 33503.31 534.02 2283.36 30.57 2014-09-05 00:37:14.000 248 33503.29 534.03 2283.41 30.57 2014-09-05 00:37:15.000 248 33503.25 534.01 2283.35 30.57 2014-09-05 00:37:16.000 248 33503.34 534.01 2283.22 30.57 2014-09-05 00:37:17.000 248 33503.34 534.00 2283.29 30.57 2014-09-05 00:37:18.000 248 33503.38 533.99 2283.34 30.57 2014-09-05 00:37:19.000 248 33503.22 533.97 2283.26 30.57 2014-09-05 00:37:19.000 248 33503.30 534.04 2283.31 30.57 2014-09-05 00:37:21.000 248 33503.41 534.04 2283.32 30.57 2014-09-05 00:37:22.000 248 33503.26 534.03 2283.29 30.57 2014-09-05 00:37:23.000 248 33503.30 534.00 2283.30 30.57 2014-09-05 00:37:24.000 248 33503.39 534.05 2283.26 30.57 2014-09-05 00:37:25.000 248 33503.26 534.04 2283.22 30.57 2014-09-05 00:37:26.000 248 33503.36 534.04 2283.35 30.57 2014-09-05 00:37:27.000 248 33503.33 534.01 2283.34 30.57 2014-09-05 00:37:28.000 248 33503.33 534.05 2283.36 30.57 2014-09-05 00:37:29.000 248 33503.37 534.03 2283.26 30.57 2014-09-05 00:37:30.000 248 33503.32 534.03 2283.23 30.57 2014-09-05 00:37:31.000 248 33503.45 534.05 2283.27 30.57 2014-09-05 00:37:32.000 248 33503.38 534.04 2283.33 30.57 2014-09-05 00:37:33.000 248 33503.36 534.06 2283.33 30.57 2014-09-05 00:37:34.000 248 33503.36 534.05 2283.30 30.57 2014-09-05 00:37:35.000 248 33503.29 534.03 2283.38 30.57 2014-09-05 00:37:36.000 248 33503.39 534.08 2283.32 30.57 2014-09-05 00:37:37.000 248 33503.42 534.02 2283.36 30.58 2014-09-05 00:37:38.000 248 33503.41 534.02 2283.30 30.57 2014-09-05 00:37:39.000 248 33503.34 534.06 2283.36 30.57 2014-09-05 00:37:40.000 248 33503.36 534.06 2283.28 30.57 2014-09-05 00:37:41.000 248 33503.42 534.08 2283.36 30.57 2014-09-05 00:37:42.000 248 33503.39 534.05 2283.24 30.57 2014-09-05 00:37:43.000 248 33503.31 534.05 2283.34 30.57 2014-09-05 00:37:44.000 248 33503.36 534.03 2283.38 30.57 2014-09-05 00:37:45.000 248 33503.32 534.03 2283.35 30.57 2014-09-05 00:37:46.000 248 33503.44 534.05 2283.41 30.57 2014-09-05 00:37:47.000 248 33503.32 534.03 2283.39 30.57 2014-09-05 00:37:48.000 248 33503.35 534.07 2283.34 30.57 2014-09-05 00:37:49.000 248 33503.38 534.08 2283.37 30.57 2014-09-05 00:37:50.000 248 33503.30 534.02 2283.44 30.57 2014-09-05 00:37:51.000 248 33503.32 534.05 2283.33 30.57 2014-09-05 00:37:52.000 248 33503.34 534.03 2283.35 30.57 2014-09-05 00:37:53.000 248 33503.28 534.06 2283.33 30.58 2014-09-05 00:37:54.000 248 33503.39 534.03 2283.36 30.57 2014-09-05 00:37:55.000 248 33503.22 534.05 2283.38 30.57 2014-09-05 00:37:56.000 248 33503.33 534.04 2283.32 30.57 2014-09-05 00:37:57.000 248 33503.23 534.03 2283.35 30.57 2014-09-05 00:37:58.000 248 33503.27 534.04 2283.39 30.57 2014-09-05 00:37:59.000 248 33503.31 534.04 2283.38 30.57 2014-09-05 00:38:00.000 248 33503.31 534.00 2283.34 30.58 2014-09-05 00:38:00.000 248 33503.32 534.04 2283.43 30.57 2014-09-05 00:38:02.000 248 33503.50 534.07 2283.33 30.58 2014-09-05 00:38:03.000 248 33503.37 534.06 2283.35 30.58 2014-09-05 00:38:04.000 248 33503.41 534.09 2283.46 30.58 2014-09-05 00:38:05.000 248 33503.41 534.13 2283.39 30.58 2014-09-05 00:38:06.000 248 33503.32 534.07 2283.47 30.58 2014-09-05 00:38:07.000 248 33503.38 534.06 2283.38 30.57 2014-09-05 00:38:08.000 248 33503.35 534.06 2283.32 30.57 2014-09-05 00:38:09.000 248 33503.43 534.04 2283.31 30.57 2014-09-05 00:38:10.000 248 33503.45 534.05 2283.40 30.58 2014-09-05 00:38:11.000 248 33503.45 534.08 2283.33 30.57 2014-09-05 00:38:12.000 248 33503.41 534.03 2283.39 30.58 2014-09-05 00:38:13.000 248 33503.38 534.05 2283.32 30.58 2014-09-05 00:38:13.000 248 33503.45 534.03 2283.34 30.58 2014-09-05 00:38:15.000 248 33503.39 534.08 2283.39 30.58 2014-09-05 00:38:16.000 248 33503.44 534.08 2283.39 30.58 2014-09-05 00:38:17.000 248 33503.36 534.02 2283.35 30.58 2014-09-05 00:38:18.000 248 33503.31 534.05 2283.45 30.58 2014-09-05 00:38:19.000 248 33503.39 534.07 2283.38 30.58 2014-09-05 00:38:20.000 248 33503.35 534.05 2283.44 30.58 2014-09-05 00:38:21.000 248 33503.39 534.02 2283.50 30.58 2014-09-05 00:38:22.000 248 33503.38 534.08 2283.34 30.58 2014-09-05 00:38:23.000 248 33503.36 534.08 2283.43 30.58 2014-09-05 00:38:24.000 248 33503.34 534.05 2283.39 30.58 2014-09-05 00:38:25.000 248 33503.36 534.07 2283.41 30.58 2014-09-05 00:38:26.000 248 33503.35 534.12 2283.44 30.58 2014-09-05 00:38:27.000 248 33503.39 534.11 2283.42 30.58 2014-09-05 00:38:28.000 248 33503.40 534.11 2283.45 30.58 2014-09-05 00:38:29.000 248 33503.41 534.09 2283.37 30.58 2014-09-05 00:38:30.000 248 33503.40 534.10 2283.38 30.58 2014-09-05 00:38:31.000 248 33503.41 534.10 2283.40 30.58 2014-09-05 00:38:32.000 248 33503.39 534.10 2283.37 30.58 2014-09-05 00:38:33.000 248 33503.35 534.10 2283.42 30.58 2014-09-05 00:38:34.000 248 33503.44 534.04 2283.43 30.58 2014-09-05 00:38:35.000 248 33503.32 534.05 2283.38 30.58 2014-09-05 00:38:36.000 248 33503.33 534.06 2283.45 30.58 2014-09-05 00:38:37.000 248 33503.45 534.10 2283.41 30.58 2014-09-05 00:38:38.000 248 33503.44 534.07 2283.46 30.58 2014-09-05 00:38:39.000 248 33503.41 534.05 2283.38 30.58 2014-09-05 00:38:40.000 248 33503.38 534.09 2283.41 30.58 2014-09-05 00:38:41.000 248 33503.47 534.06 2283.53 30.58 2014-09-05 00:38:42.000 248 33503.30 534.07 2283.38 30.58 2014-09-05 00:38:43.000 248 33503.38 534.07 2283.44 30.58 2014-09-05 00:38:44.000 248 33503.33 534.05 2283.51 30.58 2014-09-05 00:38:45.000 248 33503.31 534.08 2283.49 30.58 2014-09-05 00:38:46.000 248 33503.36 534.09 2283.46 30.58 2014-09-05 00:38:47.000 248 33503.35 534.08 2283.45 30.58 2014-09-05 00:38:48.000 248 33503.28 534.08 2283.48 30.58 2014-09-05 00:38:49.000 248 33503.32 534.09 2283.44 30.58 2014-09-05 00:38:50.000 248 33503.41 534.13 2283.45 30.58 2014-09-05 00:38:51.000 248 33503.43 534.11 2283.38 30.58 2014-09-05 00:38:52.000 248 33503.38 534.07 2283.44 30.58 2014-09-05 00:38:53.000 248 33503.39 534.08 2283.42 30.58 2014-09-05 00:38:54.000 248 33503.41 534.09 2283.35 30.58 2014-09-05 00:38:54.000 248 33503.48 534.11 2283.42 30.58 2014-09-05 00:38:56.000 248 33503.39 534.11 2283.46 30.58 2014-09-05 00:38:57.000 248 33503.37 534.13 2283.49 30.58 2014-09-05 00:38:58.000 248 33503.36 534.08 2283.44 30.58 2014-09-05 00:38:59.000 248 33503.44 534.12 2283.46 30.58 2014-09-05 00:39:00.000 248 33503.33 534.11 2283.42 30.58 2014-09-05 00:39:01.000 248 33503.54 534.11 2283.42 30.58 2014-09-05 00:39:02.000 248 33503.45 534.08 2283.44 30.58 2014-09-05 00:39:03.000 248 33503.43 534.09 2283.43 30.58 2014-09-05 00:39:04.000 248 33503.43 534.10 2283.45 30.58 2014-09-05 00:39:05.000 248 33503.39 534.09 2283.45 30.58 2014-09-05 00:39:06.000 248 33503.42 534.09 2283.47 30.58 2014-09-05 00:39:07.000 248 33503.34 534.04 2283.36 30.58 2014-09-05 00:39:07.000 248 33503.49 534.07 2283.40 30.58 2014-09-05 00:39:09.000 248 33503.38 534.11 2283.40 30.58 2014-09-05 00:39:10.000 248 33503.32 534.10 2283.47 30.58 2014-09-05 00:39:11.000 248 33503.42 534.13 2283.48 30.58 2014-09-05 00:39:12.000 248 33503.45 534.10 2283.48 30.58 2014-09-05 00:39:13.000 248 33503.44 534.14 2283.39 30.58 2014-09-05 00:39:14.000 248 33503.39 534.08 2283.49 30.58 2014-09-05 00:39:15.000 248 33503.42 534.08 2283.52 30.58 2014-09-05 00:39:16.000 248 33503.44 534.13 2283.49 30.58 2014-09-05 00:39:17.000 248 33503.44 534.11 2283.37 30.58 2014-09-05 00:39:18.000 248 33503.36 534.09 2283.40 30.58 2014-09-05 00:39:19.000 248 33503.45 534.14 2283.43 30.58 2014-09-05 00:39:20.000 248 33503.35 534.14 2283.51 30.58 2014-09-05 00:39:21.000 248 33503.39 534.12 2283.44 30.58 2014-09-05 00:39:22.000 248 33503.41 534.08 2283.48 30.58 2014-09-05 00:39:23.000 248 33503.40 534.18 2283.40 30.58 2014-09-05 00:39:24.000 248 33503.35 534.07 2283.35 30.58 2014-09-05 00:39:25.000 248 33503.42 534.10 2283.35 30.58 2014-09-05 00:39:26.000 248 33503.49 534.15 2283.42 30.58 2014-09-05 00:39:27.000 248 33503.43 534.11 2283.42 30.58 2014-09-05 00:39:28.000 248 33503.38 534.11 2283.53 30.58 2014-09-05 00:39:29.000 248 33503.43 534.12 2283.45 30.58 2014-09-05 00:39:30.000 248 33503.51 534.16 2283.38 30.58 2014-09-05 00:39:31.000 248 33503.32 534.16 2283.40 30.58 2014-09-05 00:39:32.000 248 33503.32 534.16 2283.39 30.58 2014-09-05 00:39:33.000 248 33503.36 534.16 2283.43 30.58 2014-09-05 00:39:34.000 248 33503.30 534.14 2283.45 30.58 2014-09-05 00:39:35.000 248 33503.35 534.18 2283.44 30.58 2014-09-05 00:39:36.000 248 33503.30 534.13 2283.45 30.58 2014-09-05 00:39:37.000 248 33503.38 534.13 2283.41 30.58 2014-09-05 00:39:38.000 248 33503.28 534.13 2283.39 30.58 2014-09-05 00:39:39.000 248 33503.29 534.14 2283.45 30.58 2014-09-05 00:39:40.000 248 33503.29 534.16 2283.48 30.58 2014-09-05 00:39:41.000 248 33503.32 534.15 2283.41 30.58 2014-09-05 00:39:42.000 248 33503.27 534.09 2283.45 30.58 2014-09-05 00:39:43.000 248 33503.37 534.14 2283.47 30.58 2014-09-05 00:39:44.000 248 33503.32 534.15 2283.45 30.58 2014-09-05 00:39:45.000 248 33503.29 534.13 2283.41 30.58 2014-09-05 00:39:46.000 248 33503.33 534.18 2283.44 30.58 2014-09-05 00:39:47.000 248 33503.26 534.16 2283.47 30.58 2014-09-05 00:39:48.000 248 33503.28 534.16 2283.41 30.58 2014-09-05 00:39:48.000 248 33503.20 534.15 2283.45 30.58 2014-09-05 00:39:50.000 248 33503.39 534.21 2283.46 30.58 2014-09-05 00:39:51.000 248 33503.32 534.16 2283.43 30.58 2014-09-05 00:39:52.000 248 33503.33 534.19 2283.47 30.58 2014-09-05 00:39:53.000 248 33503.21 534.18 2283.47 30.58 2014-09-05 00:39:54.000 248 33503.29 534.19 2283.51 30.58 2014-09-05 00:39:55.000 248 33503.20 534.16 2283.51 30.58 2014-09-05 00:39:56.000 248 33503.29 534.16 2283.43 30.58 2014-09-05 00:39:57.000 248 33503.25 534.17 2283.45 30.58 2014-09-05 00:39:58.000 248 33503.23 534.19 2283.42 30.58 2014-09-05 00:39:59.000 248 33503.28 534.18 2283.49 30.58 2014-09-05 00:40:00.000 248 33503.33 534.16 2283.44 30.58 2014-09-05 00:40:01.000 248 33503.15 534.18 2283.58 30.58 2014-09-05 00:40:01.000 248 33503.26 534.20 2283.46 30.58 2014-09-05 00:40:03.000 248 33503.28 534.17 2283.41 30.58 2014-09-05 00:40:04.000 248 33503.22 534.17 2283.45 30.58 2014-09-05 00:40:05.000 248 33503.28 534.19 2283.54 30.58 2014-09-05 00:40:06.000 248 33503.21 534.21 2283.39 30.58 2014-09-05 00:40:07.000 248 33503.27 534.19 2283.43 30.58 2014-09-05 00:40:08.000 248 33503.13 534.22 2283.44 30.58 2014-09-05 00:40:09.000 248 33503.13 534.20 2283.53 30.58 2014-09-05 00:40:10.000 248 33503.22 534.21 2283.45 30.58 2014-09-05 00:40:11.000 248 33503.16 534.18 2283.47 30.58 2014-09-05 00:40:12.000 248 33503.13 534.18 2283.48 30.58 2014-09-05 00:40:13.000 248 33503.22 534.18 2283.60 30.58 2014-09-05 00:40:14.000 248 33503.07 534.20 2283.54 30.58 2014-09-05 00:40:15.000 248 33503.14 534.18 2283.49 30.58 2014-09-05 00:40:16.000 248 33503.24 534.20 2283.58 30.58 2014-09-05 00:40:17.000 248 33503.23 534.14 2283.54 30.58 2014-09-05 00:40:18.000 248 33503.17 534.21 2283.54 30.58 2014-09-05 00:40:19.000 248 33503.31 534.20 2283.55 30.58 2014-09-05 00:40:20.000 248 33503.25 534.20 2283.49 30.58 2014-09-05 00:40:21.000 248 33503.22 534.17 2283.53 30.58 2014-09-05 00:40:22.000 248 33503.26 534.21 2283.47 30.58 2014-09-05 00:40:23.000 248 33503.22 534.23 2283.48 30.58 2014-09-05 00:40:24.000 248 33503.16 534.17 2283.44 30.58 2014-09-05 00:40:25.000 248 33503.47 534.22 2283.52 30.58 2014-09-05 00:40:26.000 248 33503.19 534.20 2283.45 30.58 2014-09-05 00:40:27.000 248 33503.28 534.19 2283.48 30.58 2014-09-05 00:40:28.000 248 33503.28 534.23 2283.51 30.58 2014-09-05 00:40:29.000 248 33503.25 534.18 2283.49 30.58 2014-09-05 00:40:30.000 248 33503.29 534.17 2283.43 30.58 2014-09-05 00:40:31.000 248 33503.25 534.23 2283.54 30.58 2014-09-05 00:40:32.000 248 33503.16 534.22 2283.46 30.58 2014-09-05 00:40:33.000 248 33503.17 534.23 2283.48 30.58 2014-09-05 00:40:34.000 248 33503.28 534.24 2283.51 30.58 2014-09-05 00:40:35.000 248 33503.23 534.24 2283.50 30.58 2014-09-05 00:40:36.000 248 33503.27 534.27 2283.46 30.58 2014-09-05 00:40:37.000 248 33503.28 534.23 2283.56 30.58 2014-09-05 00:40:38.000 248 33503.20 534.23 2283.38 30.58 2014-09-05 00:40:39.000 248 33503.22 534.22 2283.33 30.58 2014-09-05 00:40:40.000 248 33503.17 534.21 2283.47 30.58 2014-09-05 00:40:41.000 248 33503.25 534.27 2283.53 30.58 2014-09-05 00:40:42.000 248 33503.22 534.23 2283.57 30.58 2014-09-05 00:40:42.000 248 33503.17 534.22 2283.51 30.58 2014-09-05 00:40:44.000 248 33503.22 534.23 2283.57 30.58 2014-09-05 00:40:45.000 248 33503.20 534.19 2283.50 30.58 2014-09-05 00:40:46.000 248 33503.17 534.21 2283.50 30.58 2014-09-05 00:40:47.000 248 33503.20 534.22 2283.49 30.58 2014-09-05 00:40:48.000 248 33503.19 534.25 2283.47 30.58 2014-09-05 00:40:49.000 248 33503.16 534.23 2283.50 30.58 2014-09-05 00:40:50.000 248 33503.14 534.24 2283.44 30.58 2014-09-05 00:40:51.000 248 33503.32 534.24 2283.50 30.58 2014-09-05 00:40:52.000 248 33503.22 534.25 2283.49 30.58 2014-09-05 00:40:53.000 248 33503.22 534.20 2283.50 30.58 2014-09-05 00:40:54.000 248 33503.19 534.23 2283.50 30.58 2014-09-05 00:40:55.000 248 33503.17 534.24 2283.49 30.58 2014-09-05 00:40:55.000 248 33503.15 534.23 2283.42 30.58 2014-09-05 00:40:57.000 248 33503.16 534.23 2283.51 30.58 2014-09-05 00:40:58.000 248 33503.20 534.21 2283.53 30.58 2014-09-05 00:40:59.000 248 33503.22 534.23 2283.53 30.58 2014-09-05 00:41:00.000 248 33503.19 534.25 2283.57 30.58 2014-09-05 00:41:01.000 248 33503.17 534.22 2283.51 30.58 2014-09-05 00:41:02.000 248 33503.22 534.25 2283.53 30.58 2014-09-05 00:41:03.000 248 33503.14 534.22 2283.52 30.58 2014-09-05 00:41:04.000 248 33503.12 534.20 2283.51 30.58 2014-09-05 00:41:05.000 248 33503.08 534.20 2283.51 30.58 2014-09-05 00:41:06.000 248 33503.16 534.25 2283.51 30.58 2014-09-05 00:41:07.000 248 33503.25 534.25 2283.57 30.58 2014-09-05 00:41:08.000 248 33503.10 534.18 2283.52 30.58 2014-09-05 00:41:09.000 248 33503.20 534.23 2283.55 30.58 2014-09-05 00:41:10.000 248 33503.14 534.20 2283.60 30.58 2014-09-05 00:41:11.000 248 33503.17 534.23 2283.45 30.58 2014-09-05 00:41:12.000 248 33503.18 534.22 2283.62 30.58 2014-09-05 00:41:13.000 248 33503.03 534.20 2283.54 30.58 2014-09-05 00:41:14.000 248 33503.16 534.22 2283.50 30.58 2014-09-05 00:41:15.000 248 33503.30 534.20 2283.59 30.58 2014-09-05 00:41:16.000 248 33503.20 534.20 2283.58 30.58 2014-09-05 00:41:17.000 248 33503.13 534.23 2283.65 30.58 2014-09-05 00:41:18.000 248 33503.18 534.21 2283.59 30.58 2014-09-05 00:41:19.000 248 33503.15 534.26 2283.56 30.58 2014-09-05 00:41:20.000 248 33503.17 534.23 2283.57 30.58 2014-09-05 00:41:21.000 248 33503.25 534.25 2283.53 30.58 2014-09-05 00:41:22.000 248 33503.10 534.25 2283.56 30.58 2014-09-05 00:41:23.000 248 33503.17 534.23 2283.53 30.58 2014-09-05 00:41:24.000 248 33503.07 534.23 2283.53 30.58 2014-09-05 00:41:25.000 248 33503.28 534.21 2283.59 30.58 2014-09-05 00:41:26.000 248 33503.21 534.23 2283.56 30.58 2014-09-05 00:41:27.000 248 33503.17 534.20 2283.53 30.58 2014-09-05 00:41:28.000 248 33503.15 534.23 2283.51 30.58 2014-09-05 00:41:29.000 248 33503.19 534.24 2283.47 30.58 2014-09-05 00:41:30.000 248 33503.14 534.25 2283.54 30.58 2014-09-05 00:41:31.000 248 33503.22 534.20 2283.51 30.58 2014-09-05 00:41:32.000 248 33503.11 534.22 2283.55 30.58 2014-09-05 00:41:33.000 248 33503.17 534.22 2283.63 30.58 2014-09-05 00:41:34.000 248 33503.09 534.15 2283.54 30.58 2014-09-05 00:41:35.000 248 33503.14 534.17 2283.57 30.58 2014-09-05 00:41:36.000 248 33503.14 534.27 2283.49 30.58 2014-09-05 00:41:36.000 248 33503.19 534.24 2283.57 30.58 2014-09-05 00:41:38.000 248 33503.04 534.24 2283.51 30.58 2014-09-05 00:41:39.000 248 33503.06 534.25 2283.63 30.58 2014-09-05 00:41:40.000 248 33503.09 534.21 2283.55 30.58 2014-09-05 00:41:41.000 248 33503.22 534.22 2283.58 30.58 2014-09-05 00:41:42.000 248 33503.07 534.22 2283.59 30.58 2014-09-05 00:41:43.000 248 33503.10 534.25 2283.44 30.58 2014-09-05 00:41:44.000 248 33503.13 534.20 2283.54 30.58 2014-09-05 00:41:45.000 248 33503.20 534.25 2283.57 30.58 2014-09-05 00:41:46.000 248 33503.06 534.24 2283.57 30.58 2014-09-05 00:41:47.000 248 33503.11 534.27 2283.47 30.58 2014-09-05 00:41:48.000 248 33503.04 534.22 2283.53 30.58 2014-09-05 00:41:49.000 248 33503.11 534.20 2283.56 30.58 2014-09-05 00:41:49.000 248 33503.03 534.27 2283.53 30.58 2014-09-05 00:41:51.000 248 33503.11 534.30 2283.54 30.58 2014-09-05 00:41:52.000 248 33503.05 534.27 2283.54 30.58 2014-09-05 00:41:53.000 248 33503.08 534.23 2283.56 30.58 2014-09-05 00:41:54.000 248 33503.12 534.21 2283.51 30.58 2014-09-05 00:41:55.000 248 33503.23 534.28 2283.59 30.58 2014-09-05 00:41:56.000 248 33503.18 534.25 2283.62 30.58 2014-09-05 00:41:57.000 248 33503.10 534.26 2283.66 30.58 2014-09-05 00:41:58.000 248 33503.14 534.26 2283.63 30.58 2014-09-05 00:41:59.000 248 33503.10 534.24 2283.56 30.58 2014-09-05 00:42:00.000 248 33503.07 534.25 2283.54 30.58 2014-09-05 00:42:01.000 248 33503.01 534.24 2283.51 30.58 2014-09-05 00:42:02.000 248 33503.10 534.27 2283.57 30.58 2014-09-05 00:42:03.000 248 33503.14 534.22 2283.52 30.58 2014-09-05 00:42:04.000 248 33503.11 534.26 2283.47 30.58 2014-09-05 00:42:05.000 248 33503.09 534.26 2283.58 30.58 2014-09-05 00:42:06.000 248 33503.20 534.28 2283.53 30.58 2014-09-05 00:42:07.000 248 33503.10 534.24 2283.51 30.58 2014-09-05 00:42:08.000 248 33503.05 534.28 2283.55 30.58 2014-09-05 00:42:09.000 248 33503.10 534.28 2283.57 30.58 2014-09-05 00:42:10.000 248 33503.13 534.25 2283.56 30.58 2014-09-05 00:42:11.000 248 33503.00 534.25 2283.66 30.58 2014-09-05 00:42:12.000 248 33503.06 534.27 2283.60 30.58 2014-09-05 00:42:13.000 248 33503.14 534.27 2283.60 30.58 2014-09-05 00:42:14.000 248 33503.19 534.21 2283.53 30.58 2014-09-05 00:42:15.000 248 33503.08 534.28 2283.57 30.58 2014-09-05 00:42:16.000 248 33503.05 534.29 2283.58 30.58 2014-09-05 00:42:17.000 248 33503.03 534.26 2283.56 30.58 2014-09-05 00:42:18.000 248 33503.17 534.29 2283.62 30.58 2014-09-05 00:42:19.000 248 33503.16 534.28 2283.54 30.58 2014-09-05 00:42:20.000 248 33503.07 534.31 2283.62 30.58 2014-09-05 00:42:21.000 248 33503.02 534.35 2283.61 30.58 2014-09-05 00:42:22.000 248 33503.05 534.31 2283.56 30.58 2014-09-05 00:42:23.000 248 33503.08 534.34 2283.57 30.58 2014-09-05 00:42:24.000 248 33503.06 534.29 2283.54 30.58 2014-09-05 00:42:25.000 248 33503.01 534.33 2283.54 30.58 2014-09-05 00:42:26.000 248 33503.08 534.36 2283.60 30.58 2014-09-05 00:42:27.000 248 33503.02 534.35 2283.59 30.58 2014-09-05 00:42:28.000 248 33503.07 534.31 2283.54 30.58 2014-09-05 00:42:29.000 248 33503.00 534.33 2283.64 30.58 2014-09-05 00:42:30.000 248 33502.97 534.29 2283.60 30.58 2014-09-05 00:42:30.000 248 33503.07 534.32 2283.60 30.58 2014-09-05 00:42:32.000 248 33503.11 534.29 2283.58 30.58 2014-09-05 00:42:33.000 248 33502.97 534.34 2283.63 30.58 2014-09-05 00:42:34.000 248 33502.97 534.34 2283.65 30.58 2014-09-05 00:42:35.000 248 33502.95 534.28 2283.58 30.58 2014-09-05 00:42:36.000 248 33502.95 534.35 2283.58 30.58 2014-09-05 00:42:37.000 248 33502.97 534.30 2283.60 30.58 2014-09-05 00:42:38.000 248 33503.07 534.37 2283.55 30.58 2014-09-05 00:42:39.000 248 33502.97 534.30 2283.63 30.58 2014-09-05 00:42:40.000 248 33502.94 534.30 2283.58 30.58 2014-09-05 00:42:41.000 248 33502.95 534.31 2283.54 30.58 2014-09-05 00:42:42.000 248 33503.00 534.34 2283.62 30.58 2014-09-05 00:42:43.000 248 33502.98 534.34 2283.63 30.58 2014-09-05 00:42:43.000 248 33503.01 534.35 2283.61 30.58 2014-09-05 00:42:45.000 248 33503.08 534.32 2283.52 30.58 2014-09-05 00:42:46.000 248 33503.04 534.29 2283.57 30.58 2014-09-05 00:42:47.000 248 33502.95 534.37 2283.63 30.58 2014-09-05 00:42:48.000 248 33502.98 534.35 2283.66 30.58 2014-09-05 00:42:49.000 248 33502.91 534.31 2283.54 30.58 2014-09-05 00:42:50.000 248 33502.98 534.33 2283.62 30.58 2014-09-05 00:42:51.000 248 33503.01 534.34 2283.56 30.58 2014-09-05 00:42:52.000 248 33502.92 534.32 2283.62 30.58 2014-09-05 00:42:53.000 248 33502.99 534.35 2283.62 30.58 2014-09-05 00:42:54.000 248 33502.97 534.34 2283.67 30.58 2014-09-05 00:42:55.000 248 33502.97 534.40 2283.67 30.58 2014-09-05 00:42:56.000 248 33502.90 534.36 2283.61 30.58 2014-09-05 00:42:57.000 248 33503.02 534.36 2283.57 30.58 2014-09-05 00:42:58.000 248 33502.94 534.37 2283.56 30.58 2014-09-05 00:42:59.000 248 33502.93 534.31 2283.68 30.58 2014-09-05 00:43:00.000 248 33503.00 534.32 2283.62 30.58 2014-09-05 00:43:01.000 248 33502.92 534.32 2283.63 30.58 2014-09-05 00:43:02.000 248 33503.01 534.36 2283.74 30.58 2014-09-05 00:43:03.000 248 33502.98 534.32 2283.62 30.58 2014-09-05 00:43:04.000 248 33503.01 534.36 2283.59 30.58 2014-09-05 00:43:05.000 248 33502.94 534.30 2283.66 30.58 2014-09-05 00:43:06.000 248 33503.06 534.36 2283.67 30.58 2014-09-05 00:43:07.000 248 33502.90 534.33 2283.62 30.58 2014-09-05 00:43:08.000 248 33503.00 534.35 2283.69 30.58 2014-09-05 00:43:09.000 248 33503.03 534.33 2283.60 30.58 2014-09-05 00:43:10.000 248 33502.96 534.35 2283.67 30.58 2014-09-05 00:43:11.000 248 33503.07 534.30 2283.55 30.58 2014-09-05 00:43:12.000 248 33503.06 534.37 2283.58 30.58 2014-09-05 00:43:13.000 248 33502.93 534.39 2283.57 30.58 2014-09-05 00:43:14.000 248 33503.00 534.37 2283.67 30.58 2014-09-05 00:43:15.000 248 33503.01 534.36 2283.63 30.58 2014-09-05 00:43:16.000 248 33502.99 534.37 2283.65 30.58 2014-09-05 00:43:17.000 248 33502.92 534.36 2283.62 30.58 2014-09-05 00:43:18.000 248 33502.95 534.35 2283.61 30.58 2014-09-05 00:43:19.000 248 33503.01 534.30 2283.60 30.58 2014-09-05 00:43:20.000 248 33502.95 534.34 2283.62 30.58 2014-09-05 00:43:21.000 248 33503.00 534.35 2283.64 30.58 2014-09-05 00:43:22.000 248 33503.00 534.32 2283.60 30.58 2014-09-05 00:43:23.000 248 33502.98 534.34 2283.64 30.58 2014-09-05 00:43:24.000 248 33502.98 534.35 2283.57 30.58 2014-09-05 00:43:24.000 248 33503.00 534.36 2283.55 30.58 2014-09-05 00:43:26.000 248 33502.97 534.34 2283.45 30.58 2014-09-05 00:43:27.000 248 33503.07 534.30 2283.62 30.58 2014-09-05 00:43:28.000 248 33503.02 534.30 2283.62 30.58 2014-09-05 00:43:29.000 248 33503.00 534.34 2283.59 30.58 2014-09-05 00:43:30.000 248 33503.09 534.36 2283.60 30.58 2014-09-05 00:43:31.000 248 33502.98 534.35 2283.53 30.58 2014-09-05 00:43:32.000 248 33502.95 534.37 2283.62 30.58 2014-09-05 00:43:33.000 248 33503.05 534.35 2283.65 30.58 2014-09-05 00:43:34.000 248 33503.08 534.36 2283.60 30.58 2014-09-05 00:43:35.000 248 33503.11 534.34 2283.56 30.58 2014-09-05 00:43:36.000 248 33503.07 534.29 2283.67 30.58 2014-09-05 00:43:37.000 248 33503.01 534.33 2283.60 30.58 2014-09-05 00:43:37.000 248 33502.96 534.41 2283.57 30.58 2014-09-05 00:43:39.000 248 33503.11 534.31 2283.60 30.58 2014-09-05 00:43:40.000 248 33503.06 534.31 2283.61 30.58 2014-09-05 00:43:41.000 248 33503.07 534.33 2283.55 30.58 2014-09-05 00:43:42.000 248 33503.02 534.34 2283.51 30.58 2014-09-05 00:43:43.000 248 33503.03 534.32 2283.54 30.58 2014-09-05 00:43:44.000 248 33503.11 534.39 2283.62 30.58 2014-09-05 00:43:45.000 248 33502.96 534.34 2283.56 30.58 2014-09-05 00:43:46.000 248 33502.97 534.31 2283.54 30.58 2014-09-05 00:43:47.000 248 33503.10 534.34 2283.61 30.58 2014-09-05 00:43:48.000 248 33503.10 534.31 2283.50 30.58 2014-09-05 00:43:49.000 248 33503.06 534.31 2283.57 30.58 2014-09-05 00:43:50.000 248 33503.04 534.36 2283.56 30.58 2014-09-05 00:43:51.000 248 33503.10 534.38 2283.62 30.58 2014-09-05 00:43:52.000 248 33503.11 534.37 2283.56 30.58 2014-09-05 00:43:53.000 248 33503.03 534.37 2283.66 30.58 2014-09-05 00:43:54.000 248 33503.10 534.35 2283.59 30.58 2014-09-05 00:43:55.000 248 33503.07 534.32 2283.61 30.58 2014-09-05 00:43:56.000 248 33503.03 534.35 2283.56 30.58 2014-09-05 00:43:57.000 248 33503.15 534.33 2283.53 30.58 2014-09-05 00:43:58.000 248 33503.03 534.35 2283.57 30.58 2014-09-05 00:43:59.000 248 33503.13 534.30 2283.51 30.58 2014-09-05 00:44:00.000 248 33503.08 534.28 2283.56 30.58 2014-09-05 00:44:01.000 248 33503.01 534.31 2283.54 30.58 2014-09-05 00:44:02.000 248 33503.21 534.35 2283.56 30.58 2014-09-05 00:44:03.000 248 33503.20 534.34 2283.60 30.58 2014-09-05 00:44:04.000 248 33503.08 534.30 2283.59 30.58 2014-09-05 00:44:05.000 248 33503.14 534.34 2283.50 30.58 2014-09-05 00:44:06.000 248 33503.01 534.34 2283.52 30.58 2014-09-05 00:44:07.000 248 33503.11 534.29 2283.60 30.58 2014-09-05 00:44:08.000 248 33503.08 534.30 2283.54 30.58 2014-09-05 00:44:09.000 248 33503.16 534.29 2283.52 30.58 2014-09-05 00:44:10.000 248 33503.11 534.31 2283.53 30.58 2014-09-05 00:44:11.000 248 33503.09 534.34 2283.44 30.58 2014-09-05 00:44:12.000 248 33503.13 534.37 2283.53 30.58 2014-09-05 00:44:13.000 248 33503.18 534.31 2283.54 30.58 2014-09-05 00:44:14.000 248 33503.11 534.31 2283.53 30.58 2014-09-05 00:44:15.000 248 33503.16 534.27 2283.54 30.58 2014-09-05 00:44:16.000 248 33503.12 534.26 2283.53 30.58 2014-09-05 00:44:17.000 248 33503.25 534.30 2283.50 30.58 2014-09-05 00:44:18.000 248 33503.18 534.30 2283.48 30.58 2014-09-05 00:44:18.000 248 33503.26 534.27 2283.55 30.58 2014-09-05 00:44:20.000 248 33503.19 534.28 2283.43 30.58 2014-09-05 00:44:21.000 248 33503.17 534.29 2283.48 30.58 2014-09-05 00:44:22.000 248 33503.15 534.29 2283.48 30.58 2014-09-05 00:44:23.000 248 33503.17 534.33 2283.44 30.58 2014-09-05 00:44:24.000 248 33503.22 534.28 2283.49 30.58 2014-09-05 00:44:25.000 248 33503.19 534.24 2283.46 30.58 2014-09-05 00:44:26.000 248 33503.28 534.30 2283.52 30.58 2014-09-05 00:44:27.000 248 33503.21 534.25 2283.43 30.58 2014-09-05 00:44:28.000 248 33503.28 534.27 2283.45 30.58 2014-09-05 00:44:29.000 248 33503.28 534.29 2283.49 30.58 2014-09-05 00:44:30.000 248 33503.26 534.30 2283.47 30.58 2014-09-05 00:44:31.000 248 33503.32 534.25 2283.54 30.58 2014-09-05 00:44:31.000 248 33503.24 534.26 2283.53 30.58 2014-09-05 00:44:33.000 248 33503.29 534.30 2283.51 30.58 2014-09-05 00:44:34.000 248 33503.26 534.31 2283.55 30.58 2014-09-05 00:44:35.000 248 33503.31 534.30 2283.53 30.58 2014-09-05 00:44:36.000 248 33503.33 534.29 2283.55 30.58 2014-09-05 00:44:37.000 248 33503.28 534.32 2283.49 30.58 2014-09-05 00:44:38.000 248 33503.25 534.31 2283.43 30.58 2014-09-05 00:44:39.000 248 33503.33 534.25 2283.47 30.58 2014-09-05 00:44:40.000 248 33503.32 534.26 2283.48 30.58 2014-09-05 00:44:41.000 248 33503.32 534.28 2283.47 30.58 2014-09-05 00:44:42.000 248 33503.39 534.26 2283.45 30.58 2014-09-05 00:44:43.000 248 33503.32 534.30 2283.52 30.58 2014-09-05 00:44:44.000 248 33503.34 534.27 2283.53 30.58 2014-09-05 00:44:45.000 248 33503.33 534.29 2283.47 30.58 2014-09-05 00:44:46.000 248 33503.27 534.27 2283.42 30.58 2014-09-05 00:44:47.000 248 33503.34 534.30 2283.45 30.58 2014-09-05 00:44:48.000 248 33503.37 534.27 2283.48 30.58 2014-09-05 00:44:49.000 248 33503.28 534.26 2283.41 30.58 2014-09-05 00:44:50.000 248 33503.36 534.27 2283.59 30.58 2014-09-05 00:44:51.000 248 33503.45 534.24 2283.45 30.58 2014-09-05 00:44:52.000 248 33503.33 534.22 2283.45 30.58 2014-09-05 00:44:53.000 248 33503.32 534.31 2283.37 30.58 2014-09-05 00:44:54.000 248 33503.33 534.28 2283.48 30.58 2014-09-05 00:44:55.000 248 33503.35 534.27 2283.43 30.58 2014-09-05 00:44:56.000 248 33503.38 534.28 2283.50 30.58 2014-09-05 00:44:57.000 248 33503.30 534.30 2283.54 30.58 2014-09-05 00:44:58.000 248 33503.29 534.32 2283.49 30.58 2014-09-05 00:44:59.000 248 33503.33 534.31 2283.41 30.58 2014-09-05 00:45:00.000 248 33503.41 534.25 2283.50 30.58 2014-09-05 00:45:01.000 248 33503.29 534.27 2283.54 30.58 2014-09-05 00:45:02.000 248 33503.36 534.26 2283.44 30.58 2014-09-05 00:45:03.000 248 33503.36 534.23 2283.49 30.58 2014-09-05 00:45:04.000 248 33503.34 534.26 2283.46 30.58 2014-09-05 00:45:05.000 248 33503.40 534.24 2283.47 30.58 2014-09-05 00:45:06.000 248 33503.38 534.26 2283.45 30.58 2014-09-05 00:45:07.000 248 33503.43 534.23 2283.44 30.58 2014-09-05 00:45:08.000 248 33503.41 534.24 2283.39 30.58 2014-09-05 00:45:09.000 248 33503.34 534.24 2283.48 30.58 2014-09-05 00:45:10.000 248 33503.32 534.21 2283.40 30.58 2014-09-05 00:45:11.000 248 33503.40 534.26 2283.50 30.58 2014-09-05 00:45:12.000 248 33503.32 534.25 2283.53 30.58 2014-09-05 00:45:12.000 248 33503.50 534.23 2283.51 30.58 2014-09-05 00:45:14.000 248 33503.31 534.28 2283.44 30.58 2014-09-05 00:45:15.000 248 33503.34 534.26 2283.41 30.58 2014-09-05 00:45:16.000 248 33503.34 534.23 2283.37 30.58 2014-09-05 00:45:17.000 248 33503.31 534.32 2283.61 30.58 2014-09-05 00:45:18.000 248 33503.44 534.30 2283.47 30.58 2014-09-05 00:45:19.000 248 33503.31 534.30 2283.45 30.58 2014-09-05 00:45:20.000 248 33503.33 534.26 2283.47 30.58 2014-09-05 00:45:21.000 248 33503.32 534.26 2283.42 30.58 2014-09-05 00:45:22.000 248 33503.31 534.29 2283.50 30.58 2014-09-05 00:45:23.000 248 33503.29 534.28 2283.50 30.58 2014-09-05 00:45:24.000 248 33503.33 534.31 2283.54 30.58 2014-09-05 00:45:25.000 248 33503.35 534.28 2283.51 30.58 2014-09-05 00:45:25.000 248 33503.36 534.25 2283.49 30.58 2014-09-05 00:45:27.000 248 33503.32 534.23 2283.49 30.58 2014-09-05 00:45:28.000 248 33503.31 534.24 2283.49 30.58 2014-09-05 00:45:29.000 248 33503.44 534.28 2283.44 30.58 2014-09-05 00:45:30.000 248 33503.42 534.30 2283.49 30.58 2014-09-05 00:45:31.000 248 33503.41 534.29 2283.41 30.58 2014-09-05 00:45:32.000 248 33503.38 534.24 2283.47 30.58 2014-09-05 00:45:33.000 248 33503.31 534.33 2283.53 30.58 2014-09-05 00:45:34.000 248 33503.31 534.34 2283.53 30.58 2014-09-05 00:45:35.000 248 33503.33 534.33 2283.43 30.58 2014-09-05 00:45:36.000 248 33503.35 534.30 2283.50 30.58 2014-09-05 00:45:37.000 248 33503.29 534.24 2283.49 30.58 2014-09-05 00:45:38.000 248 33503.42 534.28 2283.53 30.58 2014-09-05 00:45:39.000 248 33503.33 534.27 2283.41 30.58 2014-09-05 00:45:40.000 248 33503.36 534.29 2283.51 30.58 2014-09-05 00:45:41.000 248 33503.35 534.27 2283.47 30.58 2014-09-05 00:45:42.000 248 33503.36 534.28 2283.54 30.58 2014-09-05 00:45:43.000 248 33503.33 534.25 2283.56 30.58 2014-09-05 00:45:44.000 248 33503.32 534.24 2283.54 30.58 2014-09-05 00:45:45.000 248 33503.33 534.27 2283.53 30.58 2014-09-05 00:45:46.000 248 33503.30 534.27 2283.45 30.58 2014-09-05 00:45:47.000 248 33503.46 534.27 2283.56 30.58 2014-09-05 00:45:48.000 248 33503.35 534.29 2283.49 30.58 2014-09-05 00:45:49.000 248 33503.32 534.30 2283.50 30.58 2014-09-05 00:45:50.000 248 33503.42 534.26 2283.49 30.58 2014-09-05 00:45:51.000 248 33503.29 534.26 2283.48 30.58 2014-09-05 00:45:52.000 248 33503.39 534.26 2283.50 30.58 2014-09-05 00:45:53.000 248 33503.39 534.29 2283.45 30.58 2014-09-05 00:45:54.000 248 33503.35 534.29 2283.49 30.58 2014-09-05 00:45:55.000 248 33503.26 534.29 2283.48 30.58 2014-09-05 00:45:56.000 248 33503.36 534.30 2283.54 30.58 2014-09-05 00:45:57.000 248 33503.36 534.32 2283.53 30.58 2014-09-05 00:45:58.000 248 33503.38 534.31 2283.54 30.58 2014-09-05 00:45:59.000 248 33503.28 534.32 2283.49 30.58 2014-09-05 00:46:00.000 248 33503.44 534.24 2283.49 30.58 2014-09-05 00:46:01.000 248 33503.35 534.30 2283.41 30.58 2014-09-05 00:46:02.000 248 33503.32 534.35 2283.43 30.58 2014-09-05 00:46:03.000 248 33503.40 534.32 2283.54 30.58 2014-09-05 00:46:04.000 248 33503.36 534.32 2283.52 30.58 2014-09-05 00:46:05.000 248 33503.32 534.31 2283.51 30.58 2014-09-05 00:46:06.000 248 33503.36 534.31 2283.50 30.58 2014-09-05 00:46:06.000 248 33503.27 534.30 2283.49 30.58 2014-09-05 00:46:08.000 248 33503.39 534.30 2283.49 30.58 2014-09-05 00:46:09.000 248 33503.35 534.33 2283.55 30.58 2014-09-05 00:46:10.000 248 33503.43 534.34 2283.54 30.58 2014-09-05 00:46:11.000 248 33503.33 534.27 2283.45 30.58 2014-09-05 00:46:12.000 248 33503.43 534.31 2283.57 30.58 2014-09-05 00:46:13.000 248 33503.37 534.31 2283.46 30.58 2014-09-05 00:46:14.000 248 33503.29 534.32 2283.57 30.58 2014-09-05 00:46:15.000 248 33503.44 534.32 2283.47 30.58 2014-09-05 00:46:16.000 248 33503.36 534.29 2283.50 30.58 2014-09-05 00:46:17.000 248 33503.36 534.26 2283.56 30.58 2014-09-05 00:46:18.000 248 33503.39 534.27 2283.56 30.58 2014-09-05 00:46:19.000 248 33503.36 534.28 2283.60 30.58 2014-09-05 00:46:19.000 248 33503.42 534.30 2283.50 30.58 2014-09-05 00:46:21.000 248 33503.38 534.29 2283.51 30.58 2014-09-05 00:46:22.000 248 33503.31 534.29 2283.50 30.58 2014-09-05 00:46:23.000 248 33503.41 534.25 2283.51 30.58 2014-09-05 00:46:24.000 248 33503.37 534.31 2283.56 30.58 2014-09-05 00:46:25.000 248 33503.48 534.32 2283.50 30.58 2014-09-05 00:46:26.000 248 33503.33 534.30 2283.53 30.58 2014-09-05 00:46:27.000 248 33503.48 534.30 2283.49 30.58 2014-09-05 00:46:28.000 248 33503.37 534.30 2283.47 30.58 2014-09-05 00:46:29.000 248 33503.45 534.30 2283.53 30.58 2014-09-05 00:46:30.000 248 33503.31 534.29 2283.50 30.58 2014-09-05 00:46:31.000 248 33503.38 534.30 2283.54 30.58 2014-09-05 00:46:32.000 248 33503.32 534.27 2283.53 30.58 2014-09-05 00:46:33.000 248 33503.41 534.32 2283.54 30.58 2014-09-05 00:46:34.000 248 33503.39 534.30 2283.53 30.58 2014-09-05 00:46:35.000 248 33503.41 534.31 2283.59 30.58 2014-09-05 00:46:36.000 248 33503.38 534.30 2283.61 30.58 2014-09-05 00:46:37.000 248 33503.32 534.23 2283.54 30.58 2014-09-05 00:46:38.000 248 33503.31 534.29 2283.52 30.58 2014-09-05 00:46:39.000 248 33503.40 534.30 2283.53 30.58 2014-09-05 00:46:40.000 248 33503.40 534.31 2283.60 30.58 2014-09-05 00:46:41.000 248 33503.31 534.31 2283.46 30.58 2014-09-05 00:46:42.000 248 33503.33 534.29 2283.44 30.58 2014-09-05 00:46:43.000 248 33503.31 534.33 2283.47 30.58 2014-09-05 00:46:44.000 248 33503.35 534.34 2283.61 30.58 2014-09-05 00:46:45.000 248 33503.35 534.32 2283.56 30.58 2014-09-05 00:46:46.000 248 33503.37 534.34 2283.55 30.58 2014-09-05 00:46:47.000 248 33503.37 534.34 2283.51 30.58 2014-09-05 00:46:48.000 248 33503.33 534.30 2283.53 30.58 2014-09-05 00:46:49.000 248 33503.43 534.28 2283.49 30.58 2014-09-05 00:46:50.000 248 33503.33 534.30 2283.47 30.58 2014-09-05 00:46:51.000 248 33503.35 534.34 2283.48 30.58 2014-09-05 00:46:52.000 248 33503.35 534.31 2283.50 30.58 2014-09-05 00:46:53.000 248 33503.36 534.30 2283.60 30.58 2014-09-05 00:46:54.000 248 33503.31 534.30 2283.54 30.58 2014-09-05 00:46:55.000 248 33503.41 534.36 2283.50 30.58 2014-09-05 00:46:56.000 248 33503.30 534.34 2283.52 30.58 2014-09-05 00:46:57.000 248 33503.32 534.36 2283.57 30.58 2014-09-05 00:46:58.000 248 33503.31 534.35 2283.63 30.58 2014-09-05 00:46:59.000 248 33503.28 534.32 2283.55 30.58 2014-09-05 00:47:00.000 248 33503.37 534.34 2283.54 30.58 2014-09-05 00:47:00.000 248 33503.25 534.31 2283.53 30.58 2014-09-05 00:47:02.000 248 33503.39 534.33 2283.50 30.58 2014-09-05 00:47:03.000 248 33503.44 534.37 2283.65 30.58 2014-09-05 00:47:04.000 248 33503.30 534.36 2283.57 30.58 2014-09-05 00:47:05.000 248 33503.37 534.31 2283.51 30.58 2014-09-05 00:47:06.000 248 33503.34 534.33 2283.54 30.58 2014-09-05 00:47:07.000 248 33503.33 534.31 2283.54 30.58 2014-09-05 00:47:08.000 248 33503.29 534.34 2283.54 30.58 2014-09-05 00:47:09.000 248 33503.37 534.30 2283.51 30.58 2014-09-05 00:47:10.000 248 33503.24 534.31 2283.45 30.58 2014-09-05 00:47:11.000 248 33503.41 534.32 2283.62 30.58 2014-09-05 00:47:12.000 248 33503.35 534.34 2283.54 30.58 2014-09-05 00:47:13.000 248 33503.31 534.32 2283.57 30.58 2014-09-05 00:47:13.000 248 33503.44 534.33 2283.54 30.58 2014-09-05 00:47:15.000 248 33503.33 534.39 2283.51 30.58 2014-09-05 00:47:16.000 248 33503.37 534.37 2283.56 30.58 2014-09-05 00:47:17.000 248 33503.37 534.35 2283.54 30.58 2014-09-05 00:47:18.000 248 33503.38 534.30 2283.60 30.58 2014-09-05 00:47:19.000 248 33503.33 534.34 2283.65 30.58 2014-09-05 00:47:20.000 248 33503.45 534.32 2283.55 30.58 2014-09-05 00:47:21.000 248 33503.43 534.34 2283.46 30.58 2014-09-05 00:47:22.000 248 33503.41 534.32 2283.51 30.58 2014-09-05 00:47:23.000 248 33503.41 534.38 2283.53 30.58 2014-09-05 00:47:24.000 248 33503.37 534.35 2283.62 30.58 2014-09-05 00:47:25.000 248 33503.36 534.32 2283.64 30.58 2014-09-05 00:47:26.000 248 33503.38 534.34 2283.63 30.58 2014-09-05 00:47:27.000 248 33503.50 534.37 2283.59 30.58 2014-09-05 00:47:28.000 248 33503.37 534.33 2283.56 30.58 2014-09-05 00:47:29.000 248 33503.39 534.37 2283.54 30.58 2014-09-05 00:47:30.000 248 33503.37 534.34 2283.60 30.58 2014-09-05 00:47:31.000 248 33503.39 534.34 2283.53 30.58 2014-09-05 00:47:32.000 248 33503.36 534.31 2283.59 30.58 2014-09-05 00:47:33.000 248 33503.39 534.33 2283.57 30.58 2014-09-05 00:47:34.000 248 33503.47 534.33 2283.56 30.58 2014-09-05 00:47:35.000 248 33503.39 534.34 2283.51 30.58 2014-09-05 00:47:36.000 248 33503.42 534.26 2283.49 30.58 2014-09-05 00:47:37.000 248 33503.39 534.35 2283.53 30.58 2014-09-05 00:47:38.000 248 33503.43 534.30 2283.53 30.58 2014-09-05 00:47:39.000 248 33503.40 534.32 2283.62 30.58 2014-09-05 00:47:40.000 248 33503.43 534.34 2283.57 30.58 2014-09-05 00:47:41.000 248 33503.42 534.34 2283.54 30.58 2014-09-05 00:47:42.000 248 33503.41 534.30 2283.57 30.58 2014-09-05 00:47:43.000 248 33503.47 534.36 2283.45 30.58 2014-09-05 00:47:44.000 248 33503.48 534.36 2283.55 30.58 2014-09-05 00:47:45.000 248 33503.47 534.32 2283.41 30.58 2014-09-05 00:47:46.000 248 33503.45 534.30 2283.44 30.58 2014-09-05 00:47:47.000 248 33503.46 534.35 2283.54 30.58 2014-09-05 00:47:48.000 248 33503.45 534.32 2283.51 30.58 2014-09-05 00:47:49.000 248 33503.48 534.32 2283.47 30.58 2014-09-05 00:47:50.000 248 33503.46 534.33 2283.59 30.58 2014-09-05 00:47:51.000 248 33503.39 534.30 2283.50 30.58 2014-09-05 00:47:52.000 248 33503.41 534.30 2283.43 30.58 2014-09-05 00:47:53.000 248 33503.46 534.34 2283.59 30.58 2014-09-05 00:47:54.000 248 33503.48 534.33 2283.54 30.58 2014-09-05 00:47:54.000 248 33503.44 534.30 2283.54 30.58 2014-09-05 00:47:56.000 248 33503.50 534.30 2283.50 30.58 2014-09-05 00:47:57.000 248 33503.49 534.30 2283.44 30.58 2014-09-05 00:47:58.000 248 33503.57 534.30 2283.47 30.58 2014-09-05 00:47:59.000 248 33503.47 534.31 2283.54 30.58 2014-09-05 00:48:00.000 248 33503.57 534.30 2283.46 30.58 2014-09-05 00:48:01.000 248 33503.50 534.29 2283.50 30.58 2014-09-05 00:48:02.000 248 33503.41 534.40 2283.55 30.58 2014-09-05 00:48:03.000 248 33503.50 534.33 2283.52 30.58 2014-09-05 00:48:04.000 248 33503.50 534.34 2283.54 30.58 2014-09-05 00:48:05.000 248 33503.54 534.34 2283.57 30.58 2014-09-05 00:48:06.000 248 33503.59 534.33 2283.55 30.58 2014-09-05 00:48:07.000 248 33503.69 534.36 2283.52 30.58 2014-09-05 00:48:07.000 248 33503.55 534.37 2283.45 30.58 2014-09-05 00:48:09.000 248 33503.50 534.37 2283.47 30.58 2014-09-05 00:48:10.000 248 33503.47 534.32 2283.48 30.58 2014-09-05 00:48:11.000 248 33503.54 534.33 2283.49 30.58 2014-09-05 00:48:12.000 248 33503.66 534.33 2283.44 30.58 2014-09-05 00:48:13.000 248 33503.59 534.30 2283.50 30.58 2014-09-05 00:48:14.000 248 33503.53 534.33 2283.47 30.58 2014-09-05 00:48:15.000 248 33503.56 534.35 2283.59 30.58 2014-09-05 00:48:16.000 248 33503.59 534.34 2283.52 30.58 2014-09-05 00:48:17.000 248 33503.59 534.35 2283.57 30.58 2014-09-05 00:48:18.000 248 33503.54 534.36 2283.51 30.58 2014-09-05 00:48:19.000 248 33503.56 534.34 2283.53 30.58 2014-09-05 00:48:20.000 248 33503.63 534.34 2283.47 30.58 2014-09-05 00:48:21.000 248 33503.66 534.34 2283.57 30.58 2014-09-05 00:48:22.000 248 33503.55 534.34 2283.57 30.58 2014-09-05 00:48:23.000 248 33503.63 534.34 2283.49 30.58 2014-09-05 00:48:24.000 248 33503.53 534.34 2283.50 30.58 2014-09-05 00:48:25.000 248 33503.49 534.33 2283.43 30.58 2014-09-05 00:48:26.000 248 33503.56 534.36 2283.51 30.58 2014-09-05 00:48:27.000 248 33503.60 534.34 2283.63 30.58 2014-09-05 00:48:28.000 248 33503.51 534.37 2283.57 30.58 2014-09-05 00:48:29.000 248 33503.61 534.35 2283.58 30.58 2014-09-05 00:48:30.000 248 33503.64 534.38 2283.49 30.58 2014-09-05 00:48:31.000 248 33503.58 534.36 2283.53 30.58 2014-09-05 00:48:32.000 248 33503.59 534.35 2283.57 30.58 2014-09-05 00:48:33.000 248 33503.51 534.37 2283.46 30.58 2014-09-05 00:48:34.000 248 33503.60 534.36 2283.51 30.58 2014-09-05 00:48:35.000 248 33503.66 534.35 2283.56 30.58 2014-09-05 00:48:36.000 248 33503.64 534.37 2283.52 30.58 2014-09-05 00:48:37.000 248 33503.66 534.37 2283.61 30.58 2014-09-05 00:48:38.000 248 33503.64 534.33 2283.52 30.58 2014-09-05 00:48:39.000 248 33503.56 534.40 2283.54 30.58 2014-09-05 00:48:40.000 248 33503.66 534.38 2283.59 30.58 2014-09-05 00:48:41.000 248 33503.67 534.36 2283.47 30.58 2014-09-05 00:48:42.000 248 33503.58 534.39 2283.59 30.58 2014-09-05 00:48:43.000 248 33503.63 534.34 2283.53 30.58 2014-09-05 00:48:44.000 248 33503.63 534.39 2283.50 30.58 2014-09-05 00:48:45.000 248 33503.58 534.37 2283.52 30.58 2014-09-05 00:48:46.000 248 33503.59 534.39 2283.49 30.58 2014-09-05 00:48:47.000 248 33503.72 534.38 2283.59 30.58 2014-09-05 00:48:48.000 248 33503.61 534.38 2283.57 30.58 2014-09-05 00:48:48.000 248 33503.69 534.37 2283.57 30.58 2014-09-05 00:48:50.000 248 33503.62 534.44 2283.51 30.58 2014-09-05 00:48:51.000 248 33503.66 534.41 2283.50 30.58 2014-09-05 00:48:52.000 248 33503.60 534.40 2283.49 30.58 2014-09-05 00:48:53.000 248 33503.60 534.37 2283.52 30.58 2014-09-05 00:48:54.000 248 33503.73 534.40 2283.45 30.58 2014-09-05 00:48:55.000 248 33503.59 534.37 2283.52 30.58 2014-09-05 00:48:56.000 248 33503.65 534.44 2283.48 30.58 2014-09-05 00:48:57.000 248 33503.63 534.41 2283.49 30.58 2014-09-05 00:48:58.000 248 33503.65 534.37 2283.44 30.58 2014-09-05 00:48:59.000 248 33503.71 534.41 2283.54 30.58 2014-09-05 00:49:00.000 248 33503.73 534.38 2283.53 30.58 2014-09-05 00:49:01.000 248 33503.77 534.41 2283.50 30.58 2014-09-05 00:49:01.000 248 33503.58 534.43 2283.62 30.58 2014-09-05 00:49:03.000 248 33503.71 534.39 2283.57 30.58 2014-09-05 00:49:04.000 248 33503.64 534.39 2283.59 30.58 2014-09-05 00:49:05.000 248 33503.63 534.39 2283.53 30.58 2014-09-05 00:49:06.000 248 33503.74 534.41 2283.56 30.58 2014-09-05 00:49:07.000 248 33503.59 534.44 2283.54 30.58 2014-09-05 00:49:08.000 248 33503.75 534.43 2283.55 30.58 2014-09-05 00:49:09.000 248 33503.61 534.45 2283.52 30.58 2014-09-05 00:49:10.000 248 33503.70 534.40 2283.47 30.58 2014-09-05 00:49:11.000 248 33503.75 534.40 2283.56 30.58 2014-09-05 00:49:12.000 248 33503.73 534.39 2283.48 30.58 2014-09-05 00:49:13.000 248 33503.74 534.38 2283.60 30.58 2014-09-05 00:49:14.000 248 33503.68 534.43 2283.53 30.58 2014-09-05 00:49:15.000 248 33503.75 534.42 2283.56 30.58 2014-09-05 00:49:16.000 248 33503.75 534.41 2283.59 30.58 2014-09-05 00:49:17.000 248 33503.74 534.41 2283.61 30.58 2014-09-05 00:49:18.000 248 33503.75 534.41 2283.52 30.58 2014-09-05 00:49:19.000 248 33503.78 534.38 2283.63 30.58 2014-09-05 00:49:20.000 248 33503.72 534.46 2283.50 30.58 2014-09-05 00:49:21.000 248 33503.76 534.44 2283.50 30.58 2014-09-05 00:49:22.000 248 33503.78 534.43 2283.54 30.58 2014-09-05 00:49:23.000 248 33503.73 534.48 2283.53 30.58 2014-09-05 00:49:24.000 248 33503.72 534.44 2283.49 30.58 2014-09-05 00:49:25.000 248 33503.74 534.41 2283.50 30.58 2014-09-05 00:49:26.000 248 33503.92 534.43 2283.50 30.58 2014-09-05 00:49:27.000 248 33503.75 534.43 2283.54 30.58 2014-09-05 00:49:28.000 248 33503.75 534.42 2283.50 30.58 2014-09-05 00:49:29.000 248 33503.75 534.43 2283.59 30.58 2014-09-05 00:49:30.000 248 33503.78 534.42 2283.53 30.58 2014-09-05 00:49:31.000 248 33503.82 534.41 2283.60 30.58 2014-09-05 00:49:32.000 248 33503.78 534.43 2283.62 30.58 2014-09-05 00:49:33.000 248 33503.72 534.49 2283.52 30.58 2014-09-05 00:49:34.000 248 33503.79 534.45 2283.51 30.58 2014-09-05 00:49:35.000 248 33503.85 534.45 2283.57 30.58 2014-09-05 00:49:36.000 248 33503.78 534.40 2283.58 30.58 2014-09-05 00:49:37.000 248 33503.91 534.42 2283.60 30.58 2014-09-05 00:49:38.000 248 33503.84 534.43 2283.43 30.58 2014-09-05 00:49:39.000 248 33503.78 534.45 2283.56 30.58 2014-09-05 00:49:40.000 248 33503.75 534.46 2283.52 30.58 2014-09-05 00:49:41.000 248 33503.82 534.44 2283.50 30.58 2014-09-05 00:49:42.000 248 33503.84 534.44 2283.60 30.58 2014-09-05 00:49:42.000 248 33503.69 534.43 2283.52 30.58 2014-09-05 00:49:44.000 248 33503.84 534.45 2283.50 30.58 2014-09-05 00:49:45.000 248 33503.73 534.42 2283.57 30.58 2014-09-05 00:49:46.000 248 33503.74 534.44 2283.50 30.58 2014-09-05 00:49:47.000 248 33503.78 534.44 2283.51 30.58 2014-09-05 00:49:48.000 248 33503.88 534.49 2283.56 30.58 2014-09-05 00:49:49.000 248 33503.84 534.45 2283.56 30.58 2014-09-05 00:49:50.000 248 33503.84 534.47 2283.61 30.58 2014-09-05 00:49:51.000 248 33503.79 534.41 2283.59 30.58 2014-09-05 00:49:52.000 248 33503.72 534.45 2283.57 30.58 2014-09-05 00:49:53.000 248 33503.81 534.49 2283.55 30.58 2014-09-05 00:49:54.000 248 33503.78 534.46 2283.43 30.58 2014-09-05 00:49:55.000 248 33503.81 534.43 2283.58 30.58 2014-09-05 00:49:55.000 248 33503.80 534.45 2283.52 30.58 2014-09-05 00:49:57.000 248 33503.90 534.45 2283.60 30.58 2014-09-05 00:49:58.000 248 33503.71 534.49 2283.57 30.58 2014-09-05 00:49:59.000 248 33503.83 534.45 2283.57 30.58 2014-09-05 00:50:00.000 248 33503.82 534.50 2283.54 30.58 2014-09-05 00:50:01.000 248 33503.85 534.42 2283.55 30.58 2014-09-05 00:50:02.000 248 33503.82 534.44 2283.56 30.58 2014-09-05 00:50:03.000 248 33503.79 534.50 2283.55 30.58 2014-09-05 00:50:04.000 248 33503.81 534.47 2283.60 30.58 2014-09-05 00:50:05.000 248 33503.78 534.50 2283.55 30.58 2014-09-05 00:50:06.000 248 33503.83 534.46 2283.54 30.58 2014-09-05 00:50:07.000 248 33503.81 534.51 2283.55 30.58 2014-09-05 00:50:08.000 248 33503.82 534.50 2283.55 30.58 2014-09-05 00:50:09.000 248 33503.85 534.49 2283.57 30.58 2014-09-05 00:50:10.000 248 33503.75 534.48 2283.49 30.58 2014-09-05 00:50:11.000 248 33503.87 534.46 2283.58 30.58 2014-09-05 00:50:12.000 248 33503.82 534.51 2283.60 30.58 2014-09-05 00:50:13.000 248 33503.71 534.45 2283.57 30.58 2014-09-05 00:50:14.000 248 33503.75 534.54 2283.64 30.58 2014-09-05 00:50:15.000 248 33503.88 534.48 2283.56 30.58 2014-09-05 00:50:16.000 248 33503.82 534.47 2283.56 30.58 2014-09-05 00:50:17.000 248 33503.87 534.50 2283.59 30.58 2014-09-05 00:50:18.000 248 33503.74 534.50 2283.65 30.58 2014-09-05 00:50:19.000 248 33503.82 534.50 2283.57 30.58 2014-09-05 00:50:20.000 248 33503.74 534.52 2283.55 30.58 2014-09-05 00:50:21.000 248 33503.84 534.53 2283.60 30.58 2014-09-05 00:50:22.000 248 33503.76 534.53 2283.62 30.58 2014-09-05 00:50:23.000 248 33503.78 534.53 2283.57 30.58 2014-09-05 00:50:24.000 248 33503.72 534.54 2283.60 30.58 2014-09-05 00:50:25.000 248 33503.82 534.52 2283.59 30.58 2014-09-05 00:50:26.000 248 33503.76 534.53 2283.59 30.58 2014-09-05 00:50:27.000 248 33503.70 534.49 2283.54 30.58 2014-09-05 00:50:28.000 248 33503.69 534.47 2283.53 30.58 2014-09-05 00:50:29.000 248 33503.69 534.55 2283.51 30.58 2014-09-05 00:50:30.000 248 33503.84 534.53 2283.54 30.58 2014-09-05 00:50:31.000 248 33503.79 534.53 2283.59 30.58 2014-09-05 00:50:32.000 248 33503.74 534.53 2283.59 30.58 2014-09-05 00:50:33.000 248 33503.66 534.48 2283.62 30.58 2014-09-05 00:50:34.000 248 33503.68 534.47 2283.62 30.58 2014-09-05 00:50:35.000 248 33503.73 534.54 2283.60 30.58 2014-09-05 00:50:36.000 248 33503.70 534.51 2283.67 30.58 2014-09-05 00:50:36.000 248 33503.65 534.54 2283.54 30.58 2014-09-05 00:50:38.000 248 33503.76 534.50 2283.57 30.58 2014-09-05 00:50:39.000 248 33503.80 534.51 2283.62 30.58 2014-09-05 00:50:40.000 248 33503.68 534.54 2283.55 30.58 2014-09-05 00:50:41.000 248 33503.69 534.54 2283.60 30.58 2014-09-05 00:50:42.000 248 33503.78 534.54 2283.67 30.58 2014-09-05 00:50:43.000 248 33503.72 534.54 2283.62 30.58 2014-09-05 00:50:44.000 248 33503.68 534.53 2283.54 30.58 2014-09-05 00:50:45.000 248 33503.70 534.56 2283.57 30.58 2014-09-05 00:50:46.000 248 33503.72 534.52 2283.56 30.58 2014-09-05 00:50:47.000 248 33503.75 534.51 2283.66 30.58 2014-09-05 00:50:48.000 248 33503.71 534.56 2283.61 30.58 2014-09-05 00:50:49.000 248 33503.68 534.50 2283.60 30.58 2014-09-05 00:50:49.000 248 33503.75 534.60 2283.69 30.58 2014-09-05 00:50:51.000 248 33503.74 534.53 2283.62 30.58 2014-09-05 00:50:52.000 248 33503.76 534.53 2283.57 30.58 2014-09-05 00:50:53.000 248 33503.78 534.51 2283.65 30.58 2014-09-05 00:50:54.000 248 33503.80 534.57 2283.58 30.58 2014-09-05 00:50:55.000 248 33503.78 534.55 2283.58 30.58 2014-09-05 00:50:56.000 248 33503.78 534.52 2283.66 30.58 2014-09-05 00:50:57.000 248 33503.83 534.53 2283.67 30.58 2014-09-05 00:50:58.000 248 33503.79 534.54 2283.62 30.58 2014-09-05 00:50:59.000 248 33503.84 534.51 2283.50 30.58 2014-09-05 00:51:00.000 248 33503.72 534.55 2283.56 30.58 2014-09-05 00:51:01.000 248 33503.83 534.55 2283.65 30.58 2014-09-05 00:51:02.000 248 33503.82 534.54 2283.59 30.58 2014-09-05 00:51:03.000 248 33503.72 534.53 2283.58 30.58 2014-09-05 00:51:04.000 248 33503.77 534.54 2283.56 30.58 2014-09-05 00:51:05.000 248 33503.80 534.55 2283.57 30.58 2014-09-05 00:51:06.000 248 33503.78 534.50 2283.59 30.58 2014-09-05 00:51:07.000 248 33503.80 534.53 2283.55 30.58 2014-09-05 00:51:08.000 248 33503.77 534.52 2283.60 30.58 2014-09-05 00:51:09.000 248 33503.99 534.55 2283.66 30.58 2014-09-05 00:51:10.000 248 33503.88 534.55 2283.63 30.58 2014-09-05 00:51:11.000 248 33503.85 534.53 2283.60 30.58 2014-09-05 00:51:12.000 248 33503.87 534.55 2283.63 30.58 2014-09-05 00:51:13.000 248 33503.83 534.56 2283.62 30.58 2014-09-05 00:51:14.000 248 33503.82 534.59 2283.67 30.58 2014-09-05 00:51:15.000 248 33503.84 534.56 2283.59 30.58 2014-09-05 00:51:16.000 248 33503.72 534.52 2283.60 30.58 2014-09-05 00:51:17.000 248 33503.84 534.55 2283.61 30.58 2014-09-05 00:51:18.000 248 33503.84 534.56 2283.59 30.58 2014-09-05 00:51:19.000 248 33503.83 534.56 2283.56 30.58 2014-09-05 00:51:20.000 248 33503.78 534.55 2283.63 30.58 2014-09-05 00:51:21.000 248 33503.74 534.54 2283.55 30.58 2014-09-05 00:51:22.000 248 33503.79 534.53 2283.56 30.58 2014-09-05 00:51:23.000 248 33503.81 534.53 2283.55 30.58 2014-09-05 00:51:24.000 248 33503.81 534.54 2283.62 30.58 2014-09-05 00:51:25.000 248 33503.76 534.54 2283.66 30.58 2014-09-05 00:51:26.000 248 33503.80 534.59 2283.65 30.58 2014-09-05 00:51:27.000 248 33503.77 534.54 2283.66 30.58 2014-09-05 00:51:28.000 248 33503.74 534.55 2283.62 30.58 2014-09-05 00:51:29.000 248 33503.90 534.55 2283.53 30.58 2014-09-05 00:51:30.000 248 33503.76 534.55 2283.56 30.58 2014-09-05 00:51:30.000 248 33503.86 534.56 2283.57 30.58 2014-09-05 00:51:32.000 248 33503.85 534.60 2283.64 30.58 2014-09-05 00:51:33.000 248 33503.75 534.57 2283.58 30.58 2014-09-05 00:51:34.000 248 33503.75 534.54 2283.54 30.58 2014-09-05 00:51:35.000 248 33503.78 534.56 2283.65 30.58 2014-09-05 00:51:36.000 248 33503.79 534.57 2283.60 30.58 2014-09-05 00:51:37.000 248 33503.76 534.53 2283.67 30.58 2014-09-05 00:51:38.000 248 33503.83 534.55 2283.66 30.58 2014-09-05 00:51:39.000 248 33503.64 534.55 2283.62 30.58 2014-09-05 00:51:40.000 248 33503.71 534.60 2283.57 30.58 2014-09-05 00:51:41.000 248 33503.79 534.59 2283.60 30.58 2014-09-05 00:51:42.000 248 33503.76 534.62 2283.65 30.58 2014-09-05 00:51:43.000 248 33503.82 534.57 2283.63 30.58 2014-09-05 00:51:43.000 248 33503.84 534.57 2283.62 30.58 2014-09-05 00:51:45.000 248 33503.76 534.60 2283.60 30.58 2014-09-05 00:51:46.000 248 33503.74 534.57 2283.60 30.58 2014-09-05 00:51:47.000 248 33503.77 534.58 2283.63 30.58 2014-09-05 00:51:48.000 248 33503.80 534.55 2283.72 30.58 2014-09-05 00:51:49.000 248 33503.78 534.57 2283.58 30.58 2014-09-05 00:51:50.000 248 33503.71 534.57 2283.63 30.58 2014-09-05 00:51:51.000 248 33503.76 534.54 2283.67 30.58 2014-09-05 00:51:52.000 248 33503.76 534.57 2283.70 30.58 2014-09-05 00:51:53.000 248 33503.79 534.57 2283.70 30.58 2014-09-05 00:51:54.000 248 33503.77 534.62 2283.65 30.58 2014-09-05 00:51:55.000 248 33503.84 534.55 2283.74 30.58 2014-09-05 00:51:56.000 248 33503.81 534.53 2283.60 30.58 2014-09-05 00:51:57.000 248 33503.72 534.54 2283.60 30.58 2014-09-05 00:51:58.000 248 33503.78 534.56 2283.62 30.58 2014-09-05 00:51:59.000 248 33503.90 534.59 2283.63 30.58 2014-09-05 00:52:00.000 248 33503.72 534.56 2283.62 30.58 2014-09-05 00:52:01.000 248 33503.69 534.56 2283.65 30.59 2014-09-05 00:52:02.000 248 33503.78 534.58 2283.59 30.59 2014-09-05 00:52:03.000 248 33503.85 534.60 2283.71 30.58 2014-09-05 00:52:04.000 248 33503.80 534.54 2283.62 30.58 2014-09-05 00:52:05.000 248 33503.82 534.59 2283.60 30.58 2014-09-05 00:52:06.000 248 33503.78 534.59 2283.65 30.58 2014-09-05 00:52:07.000 248 33503.81 534.57 2283.65 30.58 2014-09-05 00:52:08.000 248 33503.79 534.59 2283.59 30.58 2014-09-05 00:52:09.000 248 33503.80 534.59 2283.62 30.59 2014-09-05 00:52:10.000 248 33503.76 534.59 2283.66 30.59 2014-09-05 00:52:11.000 248 33503.82 534.55 2283.58 30.58 2014-09-05 00:52:12.000 248 33503.81 534.55 2283.62 30.58 2014-09-05 00:52:13.000 248 33503.75 534.51 2283.64 30.58 2014-09-05 00:52:14.000 248 33503.75 534.57 2283.64 30.58 2014-09-05 00:52:15.000 248 33503.69 534.56 2283.59 30.58 2014-09-05 00:52:16.000 248 33503.72 534.53 2283.56 30.58 2014-09-05 00:52:17.000 248 33503.69 534.56 2283.62 30.58 2014-09-05 00:52:18.000 248 33503.84 534.60 2283.63 30.58 2014-09-05 00:52:19.000 248 33503.79 534.57 2283.60 30.59 2014-09-05 00:52:20.000 248 33503.75 534.57 2283.63 30.59 2014-09-05 00:52:21.000 248 33503.83 534.60 2283.66 30.59 2014-09-05 00:52:22.000 248 33503.74 534.58 2283.70 30.59 2014-09-05 00:52:23.000 248 33503.76 534.60 2283.62 30.58 2014-09-05 00:52:24.000 248 33503.77 534.60 2283.60 30.58 2014-09-05 00:52:24.000 248 33503.72 534.56 2283.61 30.59 2014-09-05 00:52:26.000 248 33503.72 534.59 2283.63 30.59 2014-09-05 00:52:27.000 248 33503.66 534.63 2283.65 30.59 2014-09-05 00:52:28.000 248 33503.81 534.63 2283.65 30.59 2014-09-05 00:52:29.000 248 33503.68 534.59 2283.70 30.59 2014-09-05 00:52:30.000 248 33503.75 534.59 2283.59 30.59 2014-09-05 00:52:31.000 248 33503.73 534.60 2283.58 30.59 2014-09-05 00:52:32.000 248 33503.77 534.61 2283.63 30.59 2014-09-05 00:52:33.000 248 33503.63 534.58 2283.67 30.59 2014-09-05 00:52:34.000 248 33503.67 534.60 2283.62 30.59 2014-09-05 00:52:35.000 248 33503.78 534.60 2283.63 30.59 2014-09-05 00:52:36.000 248 33503.75 534.60 2283.66 30.59 2014-09-05 00:52:37.000 248 33503.65 534.59 2283.59 30.59 2014-09-05 00:52:37.000 248 33503.79 534.60 2283.66 30.59 2014-09-05 00:52:39.000 248 33503.71 534.62 2283.61 30.59 2014-09-05 00:52:40.000 248 33503.75 534.65 2283.57 30.59 2014-09-05 00:52:41.000 248 33503.81 534.60 2283.68 30.59 2014-09-05 00:52:42.000 248 33503.74 534.59 2283.66 30.58 2014-09-05 00:52:43.000 248 33503.69 534.59 2283.60 30.59 2014-09-05 00:52:44.000 248 33503.79 534.59 2283.65 30.59 2014-09-05 00:52:45.000 248 33503.69 534.57 2283.63 30.59 2014-09-05 00:52:46.000 248 33503.70 534.57 2283.60 30.58 2014-09-05 00:52:47.000 248 33503.71 534.57 2283.67 30.59 2014-09-05 00:52:48.000 248 33503.77 534.60 2283.67 30.59 2014-09-05 00:52:49.000 248 33503.64 534.60 2283.68 30.59 2014-09-05 00:52:50.000 248 33503.72 534.62 2283.70 30.59 2014-09-05 00:52:51.000 248 33503.82 534.61 2283.65 30.59 2014-09-05 00:52:52.000 248 33503.79 534.61 2283.65 30.59 2014-09-05 00:52:53.000 248 33503.79 534.57 2283.65 30.59 2014-09-05 00:52:54.000 248 33503.74 534.57 2283.72 30.59 2014-09-05 00:52:55.000 248 33503.78 534.61 2283.67 30.58 2014-09-05 00:52:56.000 248 33503.63 534.59 2283.56 30.59 2014-09-05 00:52:57.000 248 33503.79 534.62 2283.62 30.59 2014-09-05 00:52:58.000 248 33503.66 534.60 2283.62 30.59 2014-09-05 00:52:59.000 248 33503.69 534.60 2283.57 30.59 2014-09-05 00:53:00.000 248 33503.60 534.59 2283.69 30.59 2014-09-05 00:53:01.000 248 33503.59 534.59 2283.71 30.59 2014-09-05 00:53:02.000 248 33503.76 534.59 2283.72 30.59 2014-09-05 00:53:03.000 248 33503.71 534.63 2283.70 30.59 2014-09-05 00:53:04.000 248 33503.69 534.58 2283.73 30.59 2014-09-05 00:53:05.000 248 33503.63 534.64 2283.66 30.59 2014-09-05 00:53:06.000 248 33503.69 534.61 2283.66 30.59 2014-09-05 00:53:07.000 248 33503.76 534.63 2283.72 30.59 2014-09-05 00:53:08.000 248 33503.58 534.60 2283.78 30.59 2014-09-05 00:53:09.000 248 33503.62 534.64 2283.67 30.58 2014-09-05 00:53:10.000 248 33503.61 534.61 2283.68 30.58 2014-09-05 00:53:11.000 248 33503.60 534.61 2283.63 30.59 2014-09-05 00:53:12.000 248 33503.67 534.64 2283.74 30.59 2014-09-05 00:53:13.000 248 33503.62 534.60 2283.67 30.58 2014-09-05 00:53:14.000 248 33503.57 534.59 2283.72 30.59 2014-09-05 00:53:15.000 248 33503.63 534.59 2283.74 30.58 2014-09-05 00:53:16.000 248 33503.61 534.60 2283.70 30.59 2014-09-05 00:53:17.000 248 33503.66 534.61 2283.69 30.59 2014-09-05 00:53:18.000 248 33503.61 534.64 2283.64 30.59 2014-09-05 00:53:18.000 248 33503.66 534.65 2283.68 30.59 2014-09-05 00:53:20.000 248 33503.60 534.64 2283.66 30.59 2014-09-05 00:53:21.000 248 33503.64 534.64 2283.72 30.59 2014-09-05 00:53:22.000 248 33503.54 534.63 2283.71 30.59 2014-09-05 00:53:23.000 248 33503.60 534.63 2283.68 30.59 2014-09-05 00:53:24.000 248 33503.64 534.59 2283.66 30.59 2014-09-05 00:53:25.000 248 33503.56 534.59 2283.75 30.59 2014-09-05 00:53:26.000 248 33503.57 534.63 2283.62 30.59 2014-09-05 00:53:27.000 248 33503.62 534.63 2283.70 30.59 2014-09-05 00:53:28.000 248 33503.64 534.66 2283.74 30.59 2014-09-05 00:53:29.000 248 33503.62 534.60 2283.68 30.59 2014-09-05 00:53:30.000 248 33503.54 534.66 2283.73 30.59 2014-09-05 00:53:31.000 248 33503.43 534.66 2283.74 30.59 2014-09-05 00:53:31.000 248 33503.59 534.64 2283.67 30.59 2014-09-05 00:53:33.000 248 33503.59 534.64 2283.70 30.59 2014-09-05 00:53:34.000 248 33503.54 534.62 2283.74 30.59 2014-09-05 00:53:35.000 248 33503.50 534.62 2283.66 30.59 2014-09-05 00:53:36.000 248 33503.51 534.61 2283.71 30.59 2014-09-05 00:53:37.000 248 33503.44 534.64 2283.78 30.59 2014-09-05 00:53:38.000 248 33503.42 534.63 2283.68 30.59 2014-09-05 00:53:39.000 248 33503.61 534.57 2283.70 30.59 2014-09-05 00:53:40.000 248 33503.58 534.59 2283.75 30.59 2014-09-05 00:53:41.000 248 33503.50 534.64 2283.69 30.59 2014-09-05 00:53:42.000 248 33503.53 534.62 2283.74 30.59 2014-09-05 00:53:43.000 248 33503.38 534.59 2283.76 30.59 2014-09-05 00:53:44.000 248 33503.53 534.60 2283.72 30.59 2014-09-05 00:53:45.000 248 33503.52 534.60 2283.73 30.59 2014-09-05 00:53:46.000 248 33503.51 534.65 2283.66 30.59 2014-09-05 00:53:47.000 248 33503.52 534.64 2283.78 30.59 2014-09-05 00:53:48.000 248 33503.41 534.59 2283.74 30.59 2014-09-05 00:53:49.000 248 33503.44 534.63 2283.76 30.59 2014-09-05 00:53:50.000 248 33503.51 534.61 2283.78 30.59 2014-09-05 00:53:51.000 248 33503.51 534.65 2283.68 30.59 2014-09-05 00:53:52.000 248 33503.47 534.64 2283.73 30.59 2014-09-05 00:53:53.000 248 33503.53 534.64 2283.79 30.59 2014-09-05 00:53:54.000 248 33503.47 534.60 2283.69 30.59 2014-09-05 00:53:55.000 248 33503.44 534.62 2283.71 30.59 2014-09-05 00:53:56.000 248 33503.43 534.63 2283.78 30.59 2014-09-05 00:53:57.000 248 33503.68 534.59 2283.76 30.59 2014-09-05 00:53:58.000 248 33503.55 534.61 2283.80 30.59 2014-09-05 00:53:59.000 248 33503.50 534.70 2283.76 30.59 2014-09-05 00:54:00.000 248 33503.54 534.62 2283.74 30.59 2014-09-05 00:54:01.000 248 33503.44 534.62 2283.76 30.59 2014-09-05 00:54:02.000 248 33503.53 534.65 2283.76 30.59 2014-09-05 00:54:03.000 248 33503.44 534.65 2283.73 30.59 2014-09-05 00:54:04.000 248 33503.44 534.63 2283.74 30.59 2014-09-05 00:54:05.000 248 33503.50 534.65 2283.74 30.59 2014-09-05 00:54:06.000 248 33503.45 534.63 2283.80 30.59 2014-09-05 00:54:07.000 248 33503.44 534.61 2283.74 30.59 2014-09-05 00:54:08.000 248 33503.43 534.64 2283.63 30.59 2014-09-05 00:54:09.000 248 33503.56 534.62 2283.71 30.59 2014-09-05 00:54:10.000 248 33503.47 534.62 2283.76 30.59 2014-09-05 00:54:11.000 248 33503.38 534.67 2283.69 30.59 2014-09-05 00:54:12.000 248 33503.39 534.65 2283.70 30.59 2014-09-05 00:54:12.000 248 33503.34 534.67 2283.69 30.59 2014-09-05 00:54:14.000 248 33503.55 534.63 2283.70 30.59 2014-09-05 00:54:15.000 248 33503.36 534.64 2283.80 30.59 2014-09-05 00:54:16.000 248 33503.37 534.63 2283.74 30.59 2014-09-05 00:54:17.000 248 33503.36 534.63 2283.81 30.59 2014-09-05 00:54:18.000 248 33503.41 534.67 2283.78 30.59 2014-09-05 00:54:19.000 248 33503.41 534.68 2283.72 30.59 2014-09-05 00:54:20.000 248 33503.44 534.67 2283.84 30.59 2014-09-05 00:54:21.000 248 33503.35 534.69 2283.72 30.59 2014-09-05 00:54:22.000 248 33503.32 534.68 2283.72 30.59 2014-09-05 00:54:23.000 248 33503.36 534.65 2283.79 30.59 2014-09-05 00:54:24.000 248 33503.39 534.67 2283.76 30.59 2014-09-05 00:54:25.000 248 33503.33 534.69 2283.76 30.59 2014-09-05 00:54:25.000 248 33503.33 534.66 2283.73 30.59 2014-09-05 00:54:27.000 248 33503.33 534.66 2283.78 30.59 2014-09-05 00:54:28.000 248 33503.38 534.67 2283.74 30.59 2014-09-05 00:54:29.000 248 33503.39 534.64 2283.72 30.59 2014-09-05 00:54:30.000 248 33503.42 534.64 2283.82 30.59 2014-09-05 00:54:31.000 248 33503.41 534.66 2283.77 30.59 2014-09-05 00:54:32.000 248 33503.42 534.69 2283.69 30.59 2014-09-05 00:54:33.000 248 33503.28 534.66 2283.83 30.59 2014-09-05 00:54:34.000 248 33503.30 534.67 2283.69 30.59 2014-09-05 00:54:35.000 248 33503.30 534.67 2283.72 30.59 2014-09-05 00:54:36.000 248 33503.45 534.69 2283.70 30.59 2014-09-05 00:54:37.000 248 33503.33 534.69 2283.77 30.59 2014-09-05 00:54:38.000 248 33503.31 534.64 2283.69 30.59 2014-09-05 00:54:39.000 248 33503.39 534.63 2283.74 30.59 2014-09-05 00:54:40.000 248 33503.32 534.68 2283.75 30.59 2014-09-05 00:54:41.000 248 33503.35 534.66 2283.71 30.59 2014-09-05 00:54:42.000 248 33503.33 534.70 2283.74 30.59 2014-09-05 00:54:43.000 248 33503.30 534.65 2283.72 30.59 2014-09-05 00:54:44.000 248 33503.28 534.63 2283.74 30.59 2014-09-05 00:54:45.000 248 33503.25 534.68 2283.68 30.59 2014-09-05 00:54:46.000 248 33503.34 534.68 2283.75 30.59 2014-09-05 00:54:47.000 248 33503.23 534.64 2283.69 30.59 2014-09-05 00:54:48.000 248 33503.35 534.64 2283.70 30.59 2014-09-05 00:54:49.000 248 33503.22 534.69 2283.76 30.59 2014-09-05 00:54:50.000 248 33503.20 534.72 2283.69 30.59 2014-09-05 00:54:51.000 248 33503.31 534.67 2283.73 30.59 2014-09-05 00:54:52.000 248 33503.37 534.70 2283.73 30.59 2014-09-05 00:54:53.000 248 33503.33 534.69 2283.73 30.59 2014-09-05 00:54:54.000 248 33503.39 534.70 2283.75 30.59 2014-09-05 00:54:55.000 248 33503.33 534.67 2283.77 30.59 2014-09-05 00:54:56.000 248 33503.25 534.63 2283.81 30.59 2014-09-05 00:54:57.000 248 33503.26 534.67 2283.75 30.59 2014-09-05 00:54:58.000 248 33503.35 534.69 2283.75 30.59 2014-09-05 00:54:59.000 248 33503.28 534.67 2283.74 30.59 2014-09-05 00:55:00.000 248 33503.28 534.73 2283.74 30.59 2014-09-05 00:55:01.000 248 33503.25 534.70 2283.76 30.59 2014-09-05 00:55:02.000 248 33503.24 534.70 2283.84 30.59 2014-09-05 00:55:03.000 248 33503.34 534.71 2283.76 30.59 2014-09-05 00:55:04.000 248 33503.14 534.73 2283.78 30.59 2014-09-05 00:55:05.000 248 33503.22 534.71 2283.80 30.59 2014-09-05 00:55:06.000 248 33503.25 534.71 2283.78 30.59 2014-09-05 00:55:06.000 248 33503.18 534.67 2283.76 30.59 2014-09-05 00:55:08.000 248 33503.19 534.68 2283.79 30.59 2014-09-05 00:55:09.000 248 33503.26 534.69 2283.74 30.59 2014-09-05 00:55:10.000 248 33503.25 534.70 2283.77 30.59 2014-09-05 00:55:11.000 248 33503.23 534.71 2283.78 30.59 2014-09-05 00:55:12.000 248 33503.16 534.73 2283.71 30.59 2014-09-05 00:55:13.000 248 33503.14 534.71 2283.74 30.59 2014-09-05 00:55:14.000 248 33503.19 534.71 2283.70 30.59 2014-09-05 00:55:15.000 248 33503.15 534.69 2283.69 30.59 2014-09-05 00:55:16.000 248 33503.32 534.73 2283.73 30.59 2014-09-05 00:55:17.000 248 33503.29 534.72 2283.80 30.59 2014-09-05 00:55:18.000 248 33503.21 534.69 2283.80 30.59 2014-09-05 00:55:19.000 248 33503.20 534.70 2283.81 30.59 2014-09-05 00:55:19.000 248 33503.16 534.67 2283.75 30.59 2014-09-05 00:55:21.000 248 33503.13 534.69 2283.77 30.59 2014-09-05 00:55:22.000 248 33503.16 534.67 2283.73 30.59 2014-09-05 00:55:23.000 248 33503.25 534.65 2283.76 30.59 2014-09-05 00:55:24.000 248 33503.24 534.69 2283.80 30.59 2014-09-05 00:55:25.000 248 33503.15 534.76 2283.82 30.59 2014-09-05 00:55:26.000 248 33503.12 534.73 2283.81 30.59 2014-09-05 00:55:27.000 248 33503.18 534.70 2283.77 30.59 2014-09-05 00:55:28.000 248 33503.22 534.72 2283.74 30.59 2014-09-05 00:55:29.000 248 33503.20 534.72 2283.74 30.59 2014-09-05 00:55:30.000 248 33503.20 534.75 2283.73 30.59 2014-09-05 00:55:31.000 248 33503.12 534.74 2283.76 30.59 2014-09-05 00:55:32.000 248 33503.28 534.72 2283.76 30.59 2014-09-05 00:55:33.000 248 33503.05 534.71 2283.81 30.59 2014-09-05 00:55:34.000 248 33503.20 534.71 2283.71 30.59 2014-09-05 00:55:35.000 248 33503.11 534.70 2283.77 30.59 2014-09-05 00:55:36.000 248 33503.19 534.71 2283.76 30.59 2014-09-05 00:55:37.000 248 33503.17 534.71 2283.76 30.59 2014-09-05 00:55:38.000 248 33503.13 534.69 2283.74 30.59 2014-09-05 00:55:39.000 248 33503.15 534.72 2283.82 30.59 2014-09-05 00:55:40.000 248 33503.20 534.73 2283.82 30.59 2014-09-05 00:55:41.000 248 33503.16 534.71 2283.75 30.59 2014-09-05 00:55:42.000 248 33503.14 534.68 2283.67 30.59 2014-09-05 00:55:43.000 248 33503.10 534.71 2283.72 30.59 2014-09-05 00:55:44.000 248 33503.22 534.75 2283.76 30.59 2014-09-05 00:55:45.000 248 33503.19 534.70 2283.69 30.59 2014-09-05 00:55:46.000 248 33503.17 534.73 2283.81 30.59 2014-09-05 00:55:47.000 248 33503.10 534.73 2283.77 30.59 2014-09-05 00:55:48.000 248 33503.16 534.75 2283.73 30.59 2014-09-05 00:55:49.000 248 33503.14 534.75 2283.75 30.59 2014-09-05 00:55:50.000 248 33503.08 534.73 2283.79 30.59 2014-09-05 00:55:51.000 248 33503.11 534.71 2283.71 30.59 2014-09-05 00:55:52.000 248 33503.19 534.76 2283.78 30.59 2014-09-05 00:55:53.000 248 33503.19 534.72 2283.70 30.59 2014-09-05 00:55:54.000 248 33503.14 534.74 2283.86 30.59 2014-09-05 00:55:55.000 248 33503.11 534.70 2283.70 30.59 2014-09-05 00:55:56.000 248 33503.15 534.73 2283.80 30.59 2014-09-05 00:55:57.000 248 33503.10 534.74 2283.74 30.59 2014-09-05 00:55:58.000 248 33503.07 534.73 2283.72 30.59 2014-09-05 00:55:59.000 248 33503.10 534.72 2283.68 30.59 2014-09-05 00:56:00.000 248 33503.08 534.72 2283.74 30.59 2014-09-05 00:56:00.000 248 33503.14 534.75 2283.69 30.59 2014-09-05 00:56:02.000 248 33503.11 534.69 2283.77 30.59 2014-09-05 00:56:03.000 248 33503.04 534.72 2283.75 30.59 2014-09-05 00:56:04.000 248 33503.11 534.70 2283.72 30.59 2014-09-05 00:56:05.000 248 33503.08 534.68 2283.70 30.59 2014-09-05 00:56:06.000 248 33503.09 534.73 2283.76 30.59 2014-09-05 00:56:07.000 248 33503.02 534.70 2283.76 30.59 2014-09-05 00:56:08.000 248 33503.03 534.73 2283.72 30.59 2014-09-05 00:56:09.000 248 33503.01 534.71 2283.81 30.59 2014-09-05 00:56:10.000 248 33503.12 534.76 2283.79 30.59 2014-09-05 00:56:11.000 248 33503.10 534.74 2283.69 30.59 2014-09-05 00:56:12.000 248 33503.09 534.75 2283.74 30.59 2014-09-05 00:56:13.000 248 33503.07 534.75 2283.76 30.59 2014-09-05 00:56:13.000 248 33503.06 534.74 2283.82 30.59 2014-09-05 00:56:15.000 248 33503.20 534.74 2283.79 30.59 2014-09-05 00:56:16.000 248 33503.16 534.76 2283.81 30.59 2014-09-05 00:56:17.000 248 33503.06 534.73 2283.82 30.59 2014-09-05 00:56:18.000 248 33503.16 534.73 2283.76 30.59 2014-09-05 00:56:19.000 248 33503.13 534.71 2283.76 30.59 2014-09-05 00:56:20.000 248 33503.11 534.73 2283.72 30.59 2014-09-05 00:56:21.000 248 33503.21 534.73 2283.73 30.59 2014-09-05 00:56:22.000 248 33503.01 534.73 2283.81 30.59 2014-09-05 00:56:23.000 248 33503.08 534.68 2283.84 30.59 2014-09-05 00:56:24.000 248 33503.05 534.78 2283.74 30.59 2014-09-05 00:56:25.000 248 33503.11 534.73 2283.75 30.59 2014-09-05 00:56:26.000 248 33503.06 534.76 2283.75 30.59 2014-09-05 00:56:27.000 248 33503.10 534.77 2283.78 30.59 2014-09-05 00:56:28.000 248 33503.13 534.74 2283.67 30.59 2014-09-05 00:56:29.000 248 33503.12 534.74 2283.70 30.59 2014-09-05 00:56:30.000 248 33503.07 534.75 2283.70 30.59 2014-09-05 00:56:31.000 248 33503.02 534.74 2283.77 30.59 2014-09-05 00:56:32.000 248 33503.11 534.70 2283.74 30.59 2014-09-05 00:56:33.000 248 33503.03 534.74 2283.76 30.59 2014-09-05 00:56:34.000 248 33503.13 534.75 2283.75 30.59 2014-09-05 00:56:35.000 248 33503.10 534.73 2283.76 30.59 2014-09-05 00:56:36.000 248 33503.15 534.75 2283.72 30.59 2014-09-05 00:56:37.000 248 33503.10 534.76 2283.70 30.59 2014-09-05 00:56:38.000 248 33503.04 534.77 2283.67 30.59 2014-09-05 00:56:39.000 248 33503.10 534.74 2283.75 30.59 2014-09-05 00:56:40.000 248 33503.02 534.74 2283.71 30.59 2014-09-05 00:56:41.000 248 33503.12 534.76 2283.65 30.59 2014-09-05 00:56:42.000 248 33503.10 534.72 2283.78 30.59 2014-09-05 00:56:43.000 248 33503.11 534.75 2283.82 30.59 2014-09-05 00:56:44.000 248 33503.10 534.78 2283.71 30.59 2014-09-05 00:56:45.000 248 33503.07 534.73 2283.80 30.59 2014-09-05 00:56:46.000 248 33503.05 534.77 2283.77 30.59 2014-09-05 00:56:47.000 248 33503.04 534.75 2283.74 30.59 2014-09-05 00:56:48.000 248 33503.10 534.75 2283.77 30.59 2014-09-05 00:56:49.000 248 33503.08 534.76 2283.72 30.59 2014-09-05 00:56:50.000 248 33503.08 534.77 2283.76 30.59 2014-09-05 00:56:51.000 248 33503.09 534.76 2283.76 30.59 2014-09-05 00:56:52.000 248 33503.10 534.75 2283.70 30.59 2014-09-05 00:56:53.000 248 33503.02 534.75 2283.76 30.59 2014-09-05 00:56:54.000 248 33503.00 534.77 2283.80 30.59 2014-09-05 00:56:54.000 248 33503.06 534.79 2283.80 30.59 2014-09-05 00:56:56.000 248 33503.08 534.81 2283.72 30.59 2014-09-05 00:56:57.000 248 33503.07 534.77 2283.74 30.59 2014-09-05 00:56:58.000 248 33503.05 534.78 2283.82 30.59 2014-09-05 00:56:59.000 248 33503.10 534.76 2283.76 30.59 2014-09-05 00:57:00.000 248 33503.02 534.75 2283.78 30.59 2014-09-05 00:57:01.000 248 33503.06 534.77 2283.71 30.59 2014-09-05 00:57:02.000 248 33503.08 534.73 2283.70 30.59 2014-09-05 00:57:03.000 248 33503.11 534.81 2283.66 30.59 2014-09-05 00:57:04.000 248 33503.00 534.80 2283.65 30.59 2014-09-05 00:57:05.000 248 33503.09 534.79 2283.66 30.59 2014-09-05 00:57:06.000 248 33503.14 534.75 2283.70 30.59 2014-09-05 00:57:07.000 248 33503.06 534.73 2283.75 30.59 2014-09-05 00:57:07.000 248 33503.17 534.77 2283.83 30.59 2014-09-05 00:57:09.000 248 33503.16 534.75 2283.77 30.59 2014-09-05 00:57:10.000 248 33503.06 534.74 2283.68 30.59 2014-09-05 00:57:11.000 248 33503.00 534.76 2283.70 30.59 2014-09-05 00:57:12.000 248 33503.06 534.80 2283.71 30.59 2014-09-05 00:57:13.000 248 33503.10 534.76 2283.81 30.59 2014-09-05 00:57:14.000 248 33503.19 534.79 2283.72 30.59 2014-09-05 00:57:15.000 248 33502.96 534.79 2283.63 30.59 2014-09-05 00:57:16.000 248 33503.11 534.82 2283.71 30.59 2014-09-05 00:57:17.000 248 33503.07 534.79 2283.70 30.59 2014-09-05 00:57:18.000 248 33503.08 534.77 2283.66 30.59 2014-09-05 00:57:19.000 248 33503.16 534.77 2283.72 30.59 2014-09-05 00:57:20.000 248 33503.10 534.81 2283.75 30.59 2014-09-05 00:57:21.000 248 33503.17 534.74 2283.74 30.59 2014-09-05 00:57:22.000 248 33503.14 534.79 2283.76 30.59 2014-09-05 00:57:23.000 248 33503.12 534.78 2283.67 30.59 2014-09-05 00:57:24.000 248 33503.14 534.78 2283.81 30.59 2014-09-05 00:57:25.000 248 33503.19 534.78 2283.66 30.59 2014-09-05 00:57:26.000 248 33503.06 534.75 2283.74 30.59 2014-09-05 00:57:27.000 248 33503.10 534.79 2283.64 30.59 2014-09-05 00:57:28.000 248 33503.19 534.74 2283.71 30.59 2014-09-05 00:57:29.000 248 33503.14 534.74 2283.65 30.59 2014-09-05 00:57:30.000 248 33503.14 534.78 2283.69 30.59 2014-09-05 00:57:31.000 248 33503.16 534.78 2283.63 30.59 2014-09-05 00:57:32.000 248 33503.10 534.74 2283.70 30.59 2014-09-05 00:57:33.000 248 33503.21 534.78 2283.76 30.59 2014-09-05 00:57:34.000 248 33503.11 534.81 2283.72 30.59 2014-09-05 00:57:35.000 248 33503.16 534.76 2283.60 30.59 2014-09-05 00:57:36.000 248 33503.20 534.79 2283.66 30.59 2014-09-05 00:57:37.000 248 33503.16 534.80 2283.71 30.59 2014-09-05 00:57:38.000 248 33503.10 534.75 2283.69 30.59 2014-09-05 00:57:39.000 248 33503.14 534.71 2283.57 30.59 2014-09-05 00:57:40.000 248 33503.16 534.77 2283.74 30.59 2014-09-05 00:57:41.000 248 33503.17 534.74 2283.75 30.59 2014-09-05 00:57:42.000 248 33503.15 534.75 2283.70 30.59 2014-09-05 00:57:43.000 248 33503.20 534.76 2283.76 30.59 2014-09-05 00:57:44.000 248 33503.20 534.79 2283.74 30.59 2014-09-05 00:57:45.000 248 33503.16 534.79 2283.66 30.59 2014-09-05 00:57:46.000 248 33503.22 534.81 2283.73 30.59 2014-09-05 00:57:47.000 248 33503.10 534.82 2283.70 30.59 2014-09-05 00:57:48.000 248 33503.22 534.81 2283.74 30.59 2014-09-05 00:57:48.000 248 33503.17 534.74 2283.72 30.59 2014-09-05 00:57:50.000 248 33503.20 534.79 2283.70 30.59 2014-09-05 00:57:51.000 248 33503.23 534.78 2283.72 30.59 2014-09-05 00:57:52.000 248 33503.15 534.80 2283.67 30.59 2014-09-05 00:57:53.000 248 33503.22 534.80 2283.68 30.59 2014-09-05 00:57:54.000 248 33503.13 534.77 2283.72 30.59 2014-09-05 00:57:55.000 248 33503.13 534.82 2283.70 30.59 2014-09-05 00:57:56.000 248 33503.26 534.78 2283.74 30.59 2014-09-05 00:57:57.000 248 33503.12 534.85 2283.66 30.59 2014-09-05 00:57:58.000 248 33503.20 534.82 2283.66 30.59 2014-09-05 00:57:59.000 248 33503.30 534.79 2283.69 30.59 2014-09-05 00:58:00.000 248 33503.18 534.81 2283.73 30.59 2014-09-05 00:58:01.000 248 33503.22 534.77 2283.69 30.59 2014-09-05 00:58:01.000 248 33503.17 534.78 2283.74 30.59 2014-09-05 00:58:03.000 248 33503.08 534.81 2283.69 30.59 2014-09-05 00:58:04.000 248 33503.32 534.80 2283.69 30.59 2014-09-05 00:58:05.000 248 33503.18 534.80 2283.66 30.59 2014-09-05 00:58:06.000 248 33503.17 534.79 2283.74 30.59 2014-09-05 00:58:07.000 248 33503.23 534.82 2283.68 30.59 2014-09-05 00:58:08.000 248 33503.14 534.81 2283.65 30.59 2014-09-05 00:58:09.000 248 33503.31 534.81 2283.70 30.59 2014-09-05 00:58:10.000 248 33503.11 534.84 2283.68 30.59 2014-09-05 00:58:11.000 248 33503.23 534.82 2283.69 30.59 2014-09-05 00:58:12.000 248 33503.17 534.82 2283.68 30.59 2014-09-05 00:58:13.000 248 33503.16 534.78 2283.70 30.59 2014-09-05 00:58:14.000 248 33503.20 534.85 2283.81 30.59 2014-09-05 00:58:15.000 248 33503.22 534.83 2283.69 30.59 2014-09-05 00:58:16.000 248 33503.19 534.81 2283.66 30.59 2014-09-05 00:58:17.000 248 33503.09 534.78 2283.63 30.59 2014-09-05 00:58:18.000 248 33503.22 534.78 2283.70 30.59 2014-09-05 00:58:19.000 248 33503.12 534.83 2283.69 30.59 2014-09-05 00:58:20.000 248 33503.04 534.82 2283.69 30.59 2014-09-05 00:58:21.000 248 33503.10 534.82 2283.66 30.59 2014-09-05 00:58:22.000 248 33503.18 534.81 2283.68 30.59 2014-09-05 00:58:23.000 248 33503.17 534.80 2283.70 30.59 2014-09-05 00:58:24.000 248 33503.19 534.81 2283.66 30.59 2014-09-05 00:58:25.000 248 33503.20 534.78 2283.71 30.59 2014-09-05 00:58:26.000 248 33503.06 534.82 2283.69 30.59 2014-09-05 00:58:27.000 248 33503.15 534.82 2283.71 30.59 2014-09-05 00:58:28.000 248 33503.19 534.84 2283.65 30.59 2014-09-05 00:58:29.000 248 33503.22 534.82 2283.69 30.59 2014-09-05 00:58:30.000 248 33503.13 534.85 2283.72 30.59 2014-09-05 00:58:31.000 248 33503.22 534.87 2283.80 30.59 2014-09-05 00:58:32.000 248 33503.17 534.82 2283.67 30.59 2014-09-05 00:58:33.000 248 33503.28 534.84 2283.73 30.59 2014-09-05 00:58:34.000 248 33503.20 534.86 2283.78 30.59 2014-09-05 00:58:35.000 248 33503.19 534.85 2283.75 30.59 2014-09-05 00:58:36.000 248 33503.16 534.85 2283.71 30.59 2014-09-05 00:58:37.000 248 33503.15 534.86 2283.75 30.59 2014-09-05 00:58:38.000 248 33503.13 534.82 2283.63 30.59 2014-09-05 00:58:39.000 248 33503.13 534.86 2283.69 30.59 2014-09-05 00:58:40.000 248 33503.23 534.85 2283.80 30.59 2014-09-05 00:58:41.000 248 33503.16 534.84 2283.73 30.59 2014-09-05 00:58:42.000 248 33503.18 534.86 2283.63 30.59 2014-09-05 00:58:42.000 248 33503.27 534.85 2283.78 30.59 2014-09-05 00:58:44.000 248 33503.23 534.86 2283.74 30.59 2014-09-05 00:58:45.000 248 33503.19 534.82 2283.75 30.59 2014-09-05 00:58:46.000 248 33503.26 534.88 2283.77 30.59 2014-09-05 00:58:47.000 248 33503.17 534.86 2283.75 30.59 2014-09-05 00:58:48.000 248 33503.10 534.82 2283.75 30.59 2014-09-05 00:58:49.000 248 33503.13 534.87 2283.69 30.59 2014-09-05 00:58:50.000 248 33503.23 534.87 2283.68 30.59 2014-09-05 00:58:51.000 248 33503.10 534.87 2283.66 30.59 2014-09-05 00:58:52.000 248 33503.16 534.84 2283.76 30.59 2014-09-05 00:58:53.000 248 33503.16 534.84 2283.75 30.59 2014-09-05 00:58:54.000 248 33503.15 534.87 2283.60 30.59 2014-09-05 00:58:55.000 248 33503.10 534.92 2283.67 30.59 2014-09-05 00:58:55.000 248 33503.20 534.84 2283.69 30.59 2014-09-05 00:58:57.000 248 33503.08 534.86 2283.82 30.59 2014-09-05 00:58:58.000 248 33503.17 534.87 2283.72 30.59 2014-09-05 00:58:59.000 248 33503.12 534.91 2283.70 30.59 2014-09-05 00:59:00.000 248 33503.10 534.89 2283.70 30.59 2014-09-05 00:59:01.000 248 33503.11 534.89 2283.66 30.59 2014-09-05 00:59:02.000 248 33503.11 534.87 2283.75 30.59 2014-09-05 00:59:03.000 248 33503.09 534.90 2283.67 30.59 2014-09-05 00:59:04.000 248 33503.14 534.91 2283.70 30.59 2014-09-05 00:59:05.000 248 33503.19 534.87 2283.73 30.59 2014-09-05 00:59:06.000 248 33503.11 534.86 2283.69 30.59 2014-09-05 00:59:07.000 248 33503.07 534.89 2283.76 30.59 2014-09-05 00:59:08.000 248 33503.11 534.90 2283.73 30.59 2014-09-05 00:59:09.000 248 33503.04 534.88 2283.72 30.59 2014-09-05 00:59:10.000 248 33503.13 534.89 2283.75 30.59 2014-09-05 00:59:11.000 248 33503.11 534.85 2283.62 30.59 2014-09-05 00:59:12.000 248 33503.11 534.89 2283.70 30.59 2014-09-05 00:59:13.000 248 33503.10 534.92 2283.74 30.59 2014-09-05 00:59:14.000 248 33503.04 534.87 2283.67 30.59 2014-09-05 00:59:15.000 248 33503.11 534.92 2283.72 30.59 2014-09-05 00:59:16.000 248 33503.23 534.85 2283.76 30.59 2014-09-05 00:59:17.000 248 33503.11 534.84 2283.69 30.59 2014-09-05 00:59:18.000 248 33503.10 534.88 2283.76 30.59 2014-09-05 00:59:19.000 248 33503.05 534.88 2283.75 30.59 2014-09-05 00:59:20.000 248 33503.10 534.89 2283.70 30.59 2014-09-05 00:59:21.000 248 33503.11 534.89 2283.69 30.59 2014-09-05 00:59:22.000 248 33503.05 534.89 2283.66 30.59 2014-09-05 00:59:23.000 248 33503.14 534.88 2283.70 30.59 2014-09-05 00:59:24.000 248 33503.11 534.94 2283.68 30.59 2014-09-05 00:59:25.000 248 33503.11 534.84 2283.68 30.59 2014-09-05 00:59:26.000 248 33503.07 534.89 2283.69 30.59 2014-09-05 00:59:27.000 248 33503.17 534.86 2283.73 30.59 2014-09-05 00:59:28.000 248 33503.12 534.88 2283.78 30.59 2014-09-05 00:59:29.000 248 33503.10 534.86 2283.74 30.59 2014-09-05 00:59:30.000 248 33503.10 534.87 2283.69 30.59 2014-09-05 00:59:31.000 248 33503.13 534.86 2283.77 30.59 2014-09-05 00:59:32.000 248 33503.04 534.88 2283.78 30.59 2014-09-05 00:59:33.000 248 33502.99 534.90 2283.79 30.59 2014-09-05 00:59:34.000 248 33503.14 534.88 2283.60 30.59 2014-09-05 00:59:35.000 248 33503.03 534.88 2283.70 30.59 2014-09-05 00:59:36.000 248 33503.13 534.87 2283.78 30.59 2014-09-05 00:59:36.000 248 33503.11 534.88 2283.74 30.59 2014-09-05 00:59:38.000 248 33503.14 534.90 2283.76 30.59 2014-09-05 00:59:39.000 248 33503.14 534.87 2283.74 30.59 2014-09-05 00:59:40.000 248 33503.10 534.92 2283.70 30.59 2014-09-05 00:59:41.000 248 33503.10 534.89 2283.74 30.59 2014-09-05 00:59:42.000 248 33503.10 534.87 2283.76 30.59 2014-09-05 00:59:43.000 248 33503.11 534.88 2283.74 30.59 2014-09-05 00:59:44.000 248 33503.10 534.92 2283.78 30.59 2014-09-05 00:59:45.000 248 33503.04 534.87 2283.76 30.59 2014-09-05 00:59:46.000 248 33503.07 534.90 2283.71 30.59 2014-09-05 00:59:47.000 248 33503.13 534.88 2283.75 30.59 2014-09-05 00:59:48.000 248 33503.10 534.90 2283.81 30.59 2014-09-05 00:59:49.000 248 33503.08 534.90 2283.71 30.59 2014-09-05 00:59:49.000 248 33503.19 534.88 2283.68 30.59 2014-09-05 00:59:51.000 248 33503.11 534.89 2283.76 30.59 2014-09-05 00:59:52.000 248 33503.10 534.92 2283.76 30.59 2014-09-05 00:59:53.000 248 33503.16 534.90 2283.81 30.59 2014-09-05 00:59:54.000 248 33503.08 534.89 2283.76 30.59 2014-09-05 00:59:55.000 248 33503.13 534.90 2283.79 30.59 2014-09-05 00:59:56.000 248 33503.03 534.88 2283.64 30.59 2014-09-05 00:59:57.000 248 33503.13 534.87 2283.68 30.59 2014-09-05 00:59:58.000 248 33503.19 534.87 2283.70 30.59 2014-09-05 00:59:59.000 248 33503.14 534.87 2283.66 30.59 2014-09-05 01:00:00.000 248 33503.22 534.86 2283.63 30.59 2014-09-05 01:00:01.000 248 33503.11 534.89 2283.76 30.59 2014-09-05 01:00:02.000 248 33503.13 534.89 2283.74 30.59 2014-09-05 01:00:03.000 248 33503.19 534.90 2283.71 30.59 2014-09-05 01:00:04.000 248 33503.16 534.91 2283.68 30.59 2014-09-05 01:00:05.000 248 33503.19 534.89 2283.69 30.59 2014-09-05 01:00:06.000 248 33503.15 534.92 2283.74 30.59 2014-09-05 01:00:07.000 248 33503.11 534.89 2283.68 30.59 2014-09-05 01:00:08.000 248 33503.14 534.83 2283.64 30.59 2014-09-05 01:00:09.000 248 33503.20 534.87 2283.66 30.59 2014-09-05 01:00:10.000 248 33503.04 534.88 2283.80 30.59 2014-09-05 01:00:11.000 248 33503.16 534.90 2283.70 30.59 2014-09-05 01:00:12.000 248 33503.16 534.96 2283.73 30.59 2014-09-05 01:00:13.000 248 33503.27 534.88 2283.67 30.59 2014-09-05 01:00:14.000 248 33503.20 534.88 2283.74 30.59 2014-09-05 01:00:15.000 248 33503.19 534.90 2283.68 30.59 2014-09-05 01:00:16.000 248 33503.14 534.90 2283.61 30.59 2014-09-05 01:00:17.000 248 33503.14 534.91 2283.64 30.59 2014-09-05 01:00:18.000 248 33503.20 534.88 2283.80 30.59 2014-09-05 01:00:19.000 248 33503.13 534.91 2283.72 30.59 2014-09-05 01:00:20.000 248 33503.14 534.91 2283.74 30.59 2014-09-05 01:00:21.000 248 33503.16 534.93 2283.70 30.59 2014-09-05 01:00:22.000 248 33503.17 534.94 2283.68 30.59 2014-09-05 01:00:23.000 248 33503.20 534.94 2283.63 30.59 2014-09-05 01:00:24.000 248 33503.19 534.90 2283.70 30.59 2014-09-05 01:00:25.000 248 33503.11 534.87 2283.63 30.59 2014-09-05 01:00:26.000 248 33503.08 534.92 2283.69 30.59 2014-09-05 01:00:27.000 248 33503.14 534.93 2283.74 30.59 2014-09-05 01:00:28.000 248 33503.11 534.90 2283.75 30.59 2014-09-05 01:00:29.000 248 33503.14 534.90 2283.72 30.59 2014-09-05 01:00:30.000 248 33503.14 534.90 2283.70 30.59 2014-09-05 01:00:30.000 248 33503.18 534.93 2283.63 30.59 2014-09-05 01:00:32.000 248 33503.03 534.89 2283.68 30.59 2014-09-05 01:00:33.000 248 33503.21 534.94 2283.77 30.59 2014-09-05 01:00:34.000 248 33503.14 534.89 2283.75 30.59 2014-09-05 01:00:35.000 248 33503.12 534.92 2283.70 30.59 2014-09-05 01:00:36.000 248 33503.11 534.89 2283.70 30.59 2014-09-05 01:00:37.000 248 33503.13 534.90 2283.68 30.59 2014-09-05 01:00:38.000 248 33503.07 534.96 2283.69 30.59 2014-09-05 01:00:39.000 248 33503.16 534.93 2283.61 30.59 2014-09-05 01:00:40.000 248 33503.08 534.92 2283.69 30.59 2014-09-05 01:00:41.000 248 33503.17 534.92 2283.74 30.59 2014-09-05 01:00:42.000 248 33503.13 534.92 2283.70 30.59 2014-09-05 01:00:43.000 248 33503.05 534.95 2283.71 30.59 2014-09-05 01:00:43.000 248 33502.99 534.93 2283.69 30.59 2014-09-05 01:00:45.000 248 33503.15 534.88 2283.70 30.59 2014-09-05 01:00:46.000 248 33503.14 534.97 2283.75 30.59 2014-09-05 01:00:47.000 248 33503.06 534.95 2283.74 30.59 2014-09-05 01:00:48.000 248 33503.13 534.88 2283.63 30.59 2014-09-05 01:00:49.000 248 33503.15 534.94 2283.71 30.59 2014-09-05 01:00:50.000 248 33503.08 534.89 2283.69 30.59 2014-09-05 01:00:51.000 248 33503.08 534.91 2283.65 30.59 2014-09-05 01:00:52.000 248 33503.10 534.95 2283.69 30.59 2014-09-05 01:00:53.000 248 33503.08 534.92 2283.70 30.59 2014-09-05 01:00:54.000 248 33503.08 534.90 2283.72 30.59 2014-09-05 01:00:55.000 248 33503.14 534.92 2283.74 30.59 2014-09-05 01:00:56.000 248 33503.14 534.93 2283.73 30.59 2014-09-05 01:00:57.000 248 33503.13 534.94 2283.65 30.59 2014-09-05 01:00:58.000 248 33503.03 534.94 2283.81 30.59 2014-09-05 01:00:59.000 248 33503.04 534.91 2283.78 30.59 2014-09-05 01:01:00.000 248 33503.10 534.92 2283.70 30.59 2014-09-05 01:01:01.000 248 33503.13 534.90 2283.73 30.59 2014-09-05 01:01:02.000 248 33503.14 534.94 2283.60 30.59 2014-09-05 01:01:03.000 248 33503.11 534.95 2283.66 30.59 2014-09-05 01:01:04.000 248 33503.17 534.92 2283.71 30.59 2014-09-05 01:01:05.000 248 33503.12 534.94 2283.72 30.59 2014-09-05 01:01:06.000 248 33503.15 534.96 2283.64 30.59 2014-09-05 01:01:07.000 248 33503.18 534.93 2283.72 30.59 2014-09-05 01:01:08.000 248 33503.03 534.87 2283.67 30.59 2014-09-05 01:01:09.000 248 33503.21 534.92 2283.71 30.59 2014-09-05 01:01:10.000 248 33503.11 534.95 2283.71 30.59 2014-09-05 01:01:11.000 248 33503.10 534.93 2283.75 30.59 2014-09-05 01:01:12.000 248 33503.11 534.95 2283.71 30.59 2014-09-05 01:01:13.000 248 33503.16 534.93 2283.70 30.59 2014-09-05 01:01:14.000 248 33503.10 534.90 2283.75 30.59 2014-09-05 01:01:15.000 248 33503.17 534.93 2283.74 30.59 2014-09-05 01:01:16.000 248 33503.16 534.98 2283.75 30.59 2014-09-05 01:01:17.000 248 33503.11 534.98 2283.73 30.59 2014-09-05 01:01:18.000 248 33503.17 534.95 2283.76 30.59 2014-09-05 01:01:19.000 248 33503.21 534.95 2283.76 30.59 2014-09-05 01:01:20.000 248 33503.26 534.95 2283.74 30.59 2014-09-05 01:01:21.000 248 33503.18 535.00 2283.76 30.59 2014-09-05 01:01:22.000 248 33503.26 534.92 2283.70 30.59 2014-09-05 01:01:23.000 248 33503.13 534.93 2283.67 30.59 2014-09-05 01:01:24.000 248 33503.16 534.93 2283.74 30.59 2014-09-05 01:01:24.000 248 33503.19 534.96 2283.74 30.59 2014-09-05 01:01:26.000 248 33503.08 534.94 2283.74 30.59 2014-09-05 01:01:27.000 248 33503.20 534.95 2283.68 30.59 2014-09-05 01:01:28.000 248 33503.08 534.93 2283.74 30.59 2014-09-05 01:01:29.000 248 33503.11 534.94 2283.72 30.59 2014-09-05 01:01:30.000 248 33503.13 534.96 2283.76 30.59 2014-09-05 01:01:31.000 248 33503.25 534.98 2283.65 30.59 2014-09-05 01:01:32.000 248 33503.17 534.93 2283.73 30.59 2014-09-05 01:01:33.000 248 33503.13 534.93 2283.61 30.59 2014-09-05 01:01:34.000 248 33503.13 534.95 2283.76 30.59 2014-09-05 01:01:35.000 248 33503.04 534.93 2283.65 30.59 2014-09-05 01:01:36.000 248 33503.11 534.91 2283.76 30.59 2014-09-05 01:01:37.000 248 33503.19 534.94 2283.67 30.59 2014-09-05 01:01:37.000 248 33503.14 534.94 2283.62 30.59 2014-09-05 01:01:39.000 248 33503.13 534.92 2283.75 30.59 2014-09-05 01:01:40.000 248 33503.17 534.91 2283.75 30.59 2014-09-05 01:01:41.000 248 33503.14 534.94 2283.74 30.59 2014-09-05 01:01:42.000 248 33503.19 534.90 2283.74 30.59 2014-09-05 01:01:43.000 248 33503.15 534.91 2283.80 30.59 2014-09-05 01:01:44.000 248 33503.14 534.89 2283.69 30.59 2014-09-05 01:01:45.000 248 33503.14 534.89 2283.72 30.59 2014-09-05 01:01:46.000 248 33503.08 534.94 2283.82 30.59 2014-09-05 01:01:47.000 248 33503.11 534.95 2283.74 30.59 2014-09-05 01:01:48.000 248 33503.21 534.92 2283.83 30.59 2014-09-05 01:01:49.000 248 33503.14 534.95 2283.70 30.59 2014-09-05 01:01:50.000 248 33503.04 534.91 2283.78 30.59 2014-09-05 01:01:51.000 248 33503.07 534.93 2283.70 30.59 2014-09-05 01:01:52.000 248 33503.17 534.93 2283.71 30.59 2014-09-05 01:01:53.000 248 33503.14 534.92 2283.66 30.59 2014-09-05 01:01:54.000 248 33503.25 534.89 2283.71 30.59 2014-09-05 01:01:55.000 248 33503.20 534.97 2283.73 30.59 2014-09-05 01:01:56.000 248 33503.19 534.90 2283.81 30.59 2014-09-05 01:01:57.000 248 33503.17 534.92 2283.63 30.59 2014-09-05 01:01:58.000 248 33503.20 534.85 2283.73 30.59 2014-09-05 01:01:59.000 248 33503.14 534.85 2283.70 30.59 2014-09-05 01:02:00.000 248 33503.13 534.89 2283.70 30.59 2014-09-05 01:02:01.000 248 33503.16 534.93 2283.75 30.59 2014-09-05 01:02:02.000 248 33503.18 534.93 2283.77 30.59 2014-09-05 01:02:03.000 248 33503.16 534.91 2283.66 30.59 2014-09-05 01:02:04.000 248 33503.22 534.93 2283.78 30.59 2014-09-05 01:02:05.000 248 33503.16 534.90 2283.74 30.59 2014-09-05 01:02:06.000 248 33503.26 534.93 2283.68 30.59 2014-09-05 01:02:07.000 248 33503.10 534.91 2283.67 30.59 2014-09-05 01:02:08.000 248 33503.14 534.93 2283.68 30.59 2014-09-05 01:02:09.000 248 33503.18 534.92 2283.62 30.59 2014-09-05 01:02:10.000 248 33503.17 534.92 2283.68 30.59 2014-09-05 01:02:11.000 248 33503.14 534.93 2283.66 30.59 2014-09-05 01:02:12.000 248 33503.28 534.87 2283.69 30.59 2014-09-05 01:02:13.000 248 33503.23 534.95 2283.70 30.59 2014-09-05 01:02:14.000 248 33503.08 534.92 2283.69 30.59 2014-09-05 01:02:15.000 248 33503.19 534.95 2283.62 30.59 2014-09-05 01:02:16.000 248 33503.17 534.88 2283.65 30.59 2014-09-05 01:02:17.000 248 33503.15 534.90 2283.59 30.59 2014-09-05 01:02:18.000 248 33503.24 534.94 2283.70 30.59 2014-09-05 01:02:18.000 248 33503.22 534.86 2283.69 30.59 2014-09-05 01:02:20.000 248 33503.24 534.92 2283.62 30.59 2014-09-05 01:02:21.000 248 33503.09 534.91 2283.68 30.59 2014-09-05 01:02:22.000 248 33503.17 534.92 2283.62 30.59 2014-09-05 01:02:23.000 248 33503.19 534.96 2283.59 30.59 2014-09-05 01:02:24.000 248 33503.16 534.92 2283.64 30.59 2014-09-05 01:02:25.000 248 33503.13 534.89 2283.70 30.59 2014-09-05 01:02:26.000 248 33503.12 534.89 2283.67 30.59 2014-09-05 01:02:27.000 248 33503.15 534.91 2283.58 30.59 2014-09-05 01:02:28.000 248 33503.11 534.94 2283.67 30.59 2014-09-05 01:02:29.000 248 33503.13 534.92 2283.72 30.59 2014-09-05 01:02:30.000 248 33503.18 534.94 2283.66 30.59 2014-09-05 01:02:31.000 248 33503.19 534.94 2283.66 30.59 2014-09-05 01:02:31.000 248 33503.19 534.92 2283.69 30.59 2014-09-05 01:02:33.000 248 33503.18 534.83 2283.70 30.59 2014-09-05 01:02:34.000 248 33503.22 534.83 2283.66 30.59 2014-09-05 01:02:35.000 248 33503.08 534.88 2283.66 30.59 2014-09-05 01:02:36.000 248 33503.17 534.87 2283.72 30.59 2014-09-05 01:02:37.000 248 33503.16 534.93 2283.77 30.59 2014-09-05 01:02:38.000 248 33503.19 534.90 2283.76 30.59 2014-09-05 01:02:39.000 248 33503.12 534.90 2283.63 30.59 2014-09-05 01:02:40.000 248 33503.13 534.88 2283.68 30.59 2014-09-05 01:02:41.000 248 33503.14 534.88 2283.67 30.59 2014-09-05 01:02:42.000 248 33503.11 534.86 2283.69 30.59 2014-09-05 01:02:43.000 248 33503.09 534.92 2283.69 30.59 2014-09-05 01:02:44.000 248 33503.14 534.89 2283.63 30.59 2014-09-05 01:02:45.000 248 33503.15 534.91 2283.69 30.59 2014-09-05 01:02:46.000 248 33503.23 534.91 2283.61 30.59 2014-09-05 01:02:47.000 248 33503.31 534.88 2283.70 30.59 2014-09-05 01:02:48.000 248 33503.23 534.91 2283.66 30.59 2014-09-05 01:02:49.000 248 33503.15 534.92 2283.63 30.59 2014-09-05 01:02:50.000 248 33503.20 534.89 2283.66 30.59 2014-09-05 01:02:51.000 248 33503.15 534.87 2283.72 30.59 2014-09-05 01:02:52.000 248 33503.16 534.89 2283.70 30.59 2014-09-05 01:02:53.000 248 33503.22 534.87 2283.69 30.59 2014-09-05 01:02:54.000 248 33503.23 534.89 2283.75 30.59 2014-09-05 01:02:55.000 248 33503.22 534.87 2283.68 30.59 2014-09-05 01:02:56.000 248 33503.18 534.86 2283.66 30.59 2014-09-05 01:02:57.000 248 33503.21 534.83 2283.59 30.59 2014-09-05 01:02:58.000 248 33503.13 534.88 2283.62 30.59 2014-09-05 01:02:59.000 248 33503.19 534.89 2283.61 30.59 2014-09-05 01:03:00.000 248 33503.24 534.90 2283.58 30.59 2014-09-05 01:03:01.000 248 33503.15 534.85 2283.63 30.59 2014-09-05 01:03:02.000 248 33503.19 534.85 2283.74 30.59 2014-09-05 01:03:03.000 248 33503.14 534.88 2283.70 30.59 2014-09-05 01:03:04.000 248 33503.22 534.85 2283.75 30.59 2014-09-05 01:03:05.000 248 33503.11 534.87 2283.75 30.59 2014-09-05 01:03:06.000 248 33503.17 534.87 2283.69 30.59 2014-09-05 01:03:07.000 248 33503.22 534.85 2283.63 30.59 2014-09-05 01:03:08.000 248 33503.20 534.84 2283.70 30.59 2014-09-05 01:03:09.000 248 33503.20 534.87 2283.61 30.59 2014-09-05 01:03:10.000 248 33503.20 534.83 2283.63 30.59 2014-09-05 01:03:11.000 248 33503.20 534.85 2283.72 30.59 2014-09-05 01:03:12.000 248 33503.27 534.87 2283.69 30.59 2014-09-05 01:03:12.000 248 33503.25 534.85 2283.62 30.59 2014-09-05 01:03:14.000 248 33503.29 534.82 2283.65 30.59 2014-09-05 01:03:15.000 248 33503.23 534.86 2283.65 30.59 2014-09-05 01:03:16.000 248 33503.27 534.87 2283.65 30.59 2014-09-05 01:03:17.000 248 33503.24 534.85 2283.65 30.59 2014-09-05 01:03:18.000 248 33503.19 534.87 2283.72 30.59 2014-09-05 01:03:19.000 248 33503.28 534.85 2283.62 30.59 2014-09-05 01:03:20.000 248 33503.23 534.85 2283.60 30.59 2014-09-05 01:03:21.000 248 33503.16 534.85 2283.69 30.59 2014-09-05 01:03:22.000 248 33503.25 534.89 2283.62 30.59 2014-09-05 01:03:23.000 248 33503.26 534.89 2283.66 30.59 2014-09-05 01:03:24.000 248 33503.22 534.86 2283.66 30.59 2014-09-05 01:03:25.000 248 33503.30 534.86 2283.59 30.59 2014-09-05 01:03:25.000 248 33503.14 534.85 2283.64 30.59 2014-09-05 01:03:27.000 248 33503.26 534.86 2283.68 30.59 2014-09-05 01:03:28.000 248 33503.17 534.89 2283.59 30.59 2014-09-05 01:03:29.000 248 33503.16 534.86 2283.66 30.59 2014-09-05 01:03:30.000 248 33503.23 534.85 2283.72 30.59 2014-09-05 01:03:31.000 248 33503.30 534.83 2283.57 30.59 2014-09-05 01:03:32.000 248 33503.32 534.87 2283.68 30.59 2014-09-05 01:03:33.000 248 33503.20 534.84 2283.68 30.59 2014-09-05 01:03:34.000 248 33503.28 534.89 2283.59 30.59 2014-09-05 01:03:35.000 248 33503.25 534.82 2283.63 30.59 2014-09-05 01:03:36.000 248 33503.21 534.86 2283.68 30.59 2014-09-05 01:03:37.000 248 33503.24 534.84 2283.75 30.59 2014-09-05 01:03:38.000 248 33503.29 534.84 2283.70 30.59 2014-09-05 01:03:39.000 248 33503.23 534.84 2283.57 30.59 2014-09-05 01:03:40.000 248 33503.19 534.82 2283.62 30.59 2014-09-05 01:03:41.000 248 33503.23 534.82 2283.60 30.59 2014-09-05 01:03:42.000 248 33503.25 534.84 2283.64 30.59 2014-09-05 01:03:43.000 248 33503.24 534.85 2283.70 30.59 2014-09-05 01:03:44.000 248 33503.25 534.82 2283.59 30.59 2014-09-05 01:03:45.000 248 33503.28 534.82 2283.66 30.59 2014-09-05 01:03:46.000 248 33503.27 534.82 2283.62 30.59 2014-09-05 01:03:47.000 248 33503.33 534.83 2283.67 30.59 2014-09-05 01:03:48.000 248 33503.26 534.80 2283.68 30.59 2014-09-05 01:03:49.000 248 33503.32 534.81 2283.70 30.59 2014-09-05 01:03:50.000 248 33503.24 534.78 2283.65 30.59 2014-09-05 01:03:51.000 248 33503.43 534.82 2283.63 30.59 2014-09-05 01:03:52.000 248 33503.35 534.80 2283.66 30.59 2014-09-05 01:03:53.000 248 33503.31 534.81 2283.63 30.59 2014-09-05 01:03:54.000 248 33503.36 534.79 2283.60 30.59 2014-09-05 01:03:55.000 248 33503.36 534.84 2283.66 30.59 2014-09-05 01:03:56.000 248 33503.29 534.83 2283.63 30.59 2014-09-05 01:03:57.000 248 33503.27 534.85 2283.65 30.59 2014-09-05 01:03:58.000 248 33503.38 534.83 2283.61 30.59 2014-09-05 01:03:59.000 248 33503.36 534.84 2283.65 30.59 2014-09-05 01:04:00.000 248 33503.43 534.82 2283.57 30.59 2014-09-05 01:04:01.000 248 33503.38 534.83 2283.62 30.59 2014-09-05 01:04:02.000 248 33503.38 534.85 2283.70 30.59 2014-09-05 01:04:03.000 248 33503.38 534.86 2283.55 30.59 2014-09-05 01:04:04.000 248 33503.37 534.82 2283.70 30.59 2014-09-05 01:04:05.000 248 33503.40 534.79 2283.68 30.59 2014-09-05 01:04:06.000 248 33503.43 534.83 2283.65 30.59 2014-09-05 01:04:06.000 248 33503.48 534.83 2283.60 30.59 2014-09-05 01:04:08.000 248 33503.38 534.78 2283.60 30.59 2014-09-05 01:04:09.000 248 33503.46 534.79 2283.57 30.59 2014-09-05 01:04:10.000 248 33503.54 534.79 2283.65 30.59 2014-09-05 01:04:11.000 248 33503.45 534.78 2283.62 30.59 2014-09-05 01:04:12.000 248 33503.48 534.84 2283.60 30.59 2014-09-05 01:04:13.000 248 33503.41 534.79 2283.62 30.59 2014-09-05 01:04:14.000 248 33503.48 534.84 2283.60 30.59 2014-09-05 01:04:15.000 248 33503.39 534.84 2283.64 30.59 2014-09-05 01:04:16.000 248 33503.47 534.79 2283.65 30.59 2014-09-05 01:04:17.000 248 33503.41 534.82 2283.55 30.59 2014-09-05 01:04:18.000 248 33503.47 534.81 2283.55 30.59 2014-09-05 01:04:19.000 248 33503.44 534.80 2283.62 30.59 2014-09-05 01:04:19.000 248 33503.49 534.86 2283.58 30.59 2014-09-05 01:04:21.000 248 33503.45 534.76 2283.60 30.59 2014-09-05 01:04:22.000 248 33503.47 534.79 2283.57 30.59 2014-09-05 01:04:23.000 248 33503.57 534.78 2283.56 30.59 2014-09-05 01:04:24.000 248 33503.68 534.79 2283.60 30.59 2014-09-05 01:04:25.000 248 33503.61 534.83 2283.64 30.59 2014-09-05 01:04:26.000 248 33503.63 534.79 2283.57 30.59 2014-09-05 01:04:27.000 248 33503.54 534.78 2283.57 30.59 2014-09-05 01:04:28.000 248 33503.60 534.80 2283.72 30.59 2014-09-05 01:04:29.000 248 33503.63 534.79 2283.68 30.59 2014-09-05 01:04:30.000 248 33503.63 534.81 2283.59 30.59 2014-09-05 01:04:31.000 248 33503.63 534.81 2283.56 30.59 2014-09-05 01:04:32.000 248 33503.55 534.78 2283.60 30.59 2014-09-05 01:04:33.000 248 33503.60 534.83 2283.66 30.59 2014-09-05 01:04:34.000 248 33503.64 534.85 2283.50 30.59 2014-09-05 01:04:35.000 248 33503.65 534.83 2283.50 30.59 2014-09-05 01:04:36.000 248 33503.71 534.81 2283.62 30.59 2014-09-05 01:04:37.000 248 33503.63 534.80 2283.65 30.59 2014-09-05 01:04:38.000 248 33503.62 534.82 2283.59 30.59 2014-09-05 01:04:39.000 248 33503.60 534.80 2283.50 30.59 2014-09-05 01:04:40.000 248 33503.72 534.78 2283.59 30.59 2014-09-05 01:04:41.000 248 33503.59 534.78 2283.57 30.59 2014-09-05 01:04:42.000 248 33503.56 534.82 2283.62 30.59 2014-09-05 01:04:43.000 248 33503.64 534.83 2283.61 30.59 2014-09-05 01:04:44.000 248 33503.64 534.82 2283.53 30.59 2014-09-05 01:04:45.000 248 33503.67 534.80 2283.61 30.59 2014-09-05 01:04:46.000 248 33503.68 534.82 2283.59 30.59 2014-09-05 01:04:47.000 248 33503.64 534.82 2283.54 30.59 2014-09-05 01:04:48.000 248 33503.60 534.84 2283.57 30.59 2014-09-05 01:04:49.000 248 33503.63 534.83 2283.54 30.59 2014-09-05 01:04:50.000 248 33503.61 534.81 2283.62 30.59 2014-09-05 01:04:51.000 248 33503.66 534.79 2283.65 30.59 2014-09-05 01:04:52.000 248 33503.72 534.80 2283.53 30.59 2014-09-05 01:04:53.000 248 33503.68 534.80 2283.65 30.59 2014-09-05 01:04:54.000 248 33503.72 534.77 2283.56 30.59 2014-09-05 01:04:55.000 248 33503.69 534.81 2283.68 30.59 2014-09-05 01:04:56.000 248 33503.72 534.79 2283.62 30.59 2014-09-05 01:04:57.000 248 33503.72 534.84 2283.59 30.59 2014-09-05 01:04:58.000 248 33503.71 534.77 2283.59 30.59 2014-09-05 01:04:59.000 248 33503.69 534.77 2283.60 30.59 2014-09-05 01:05:00.000 248 33503.71 534.82 2283.65 30.59 2014-09-05 01:05:00.000 248 33503.71 534.82 2283.60 30.59 2014-09-05 01:05:02.000 248 33503.61 534.80 2283.73 30.59 2014-09-05 01:05:03.000 248 33503.63 534.79 2283.62 30.59 2014-09-05 01:05:04.000 248 33503.71 534.78 2283.63 30.59 2014-09-05 01:05:05.000 248 33503.69 534.79 2283.57 30.59 2014-09-05 01:05:06.000 248 33503.66 534.78 2283.62 30.59 2014-09-05 01:05:07.000 248 33503.71 534.85 2283.64 30.59 2014-09-05 01:05:08.000 248 33503.72 534.82 2283.57 30.59 2014-09-05 01:05:09.000 248 33503.69 534.80 2283.65 30.59 2014-09-05 01:05:10.000 248 33503.74 534.80 2283.65 30.59 2014-09-05 01:05:11.000 248 33503.66 534.82 2283.64 30.59 2014-09-05 01:05:12.000 248 33503.77 534.81 2283.58 30.59 2014-09-05 01:05:13.000 248 33503.74 534.76 2283.66 30.59 2014-09-05 01:05:13.000 248 33503.68 534.82 2283.66 30.59 2014-09-05 01:05:15.000 248 33503.72 534.78 2283.59 30.59 2014-09-05 01:05:16.000 248 33503.54 534.75 2283.63 30.59 2014-09-05 01:05:17.000 248 33503.66 534.78 2283.63 30.59 2014-09-05 01:05:18.000 248 33503.65 534.80 2283.59 30.59 2014-09-05 01:05:19.000 248 33503.72 534.80 2283.62 30.59 2014-09-05 01:05:20.000 248 33503.74 534.81 2283.60 30.59 2014-09-05 01:05:21.000 248 33503.74 534.79 2283.63 30.59 2014-09-05 01:05:22.000 248 33503.69 534.79 2283.65 30.59 2014-09-05 01:05:23.000 248 33503.70 534.80 2283.66 30.59 2014-09-05 01:05:24.000 248 33503.69 534.81 2283.66 30.59 2014-09-05 01:05:25.000 248 33503.68 534.81 2283.66 30.59 2014-09-05 01:05:26.000 248 33503.74 534.77 2283.66 30.59 2014-09-05 01:05:27.000 248 33503.71 534.81 2283.58 30.59 2014-09-05 01:05:28.000 248 33503.82 534.78 2283.60 30.59 2014-09-05 01:05:29.000 248 33503.69 534.78 2283.57 30.59 2014-09-05 01:05:30.000 248 33503.76 534.81 2283.67 30.59 2014-09-05 01:05:31.000 248 33503.72 534.78 2283.65 30.59 2014-09-05 01:05:32.000 248 33503.71 534.77 2283.54 30.59 2014-09-05 01:05:33.000 248 33503.69 534.79 2283.56 30.59 2014-09-05 01:05:34.000 248 33503.76 534.80 2283.58 30.59 2014-09-05 01:05:35.000 248 33503.72 534.79 2283.51 30.59 2014-09-05 01:05:36.000 248 33503.68 534.78 2283.57 30.59 2014-09-05 01:05:37.000 248 33503.71 534.79 2283.59 30.59 2014-09-05 01:05:38.000 248 33503.76 534.80 2283.57 30.59 2014-09-05 01:05:39.000 248 33503.71 534.78 2283.62 30.59 2014-09-05 01:05:40.000 248 33503.79 534.79 2283.61 30.59 2014-09-05 01:05:41.000 248 33503.76 534.77 2283.60 30.59 2014-09-05 01:05:42.000 248 33503.81 534.73 2283.56 30.59 2014-09-05 01:05:43.000 248 33503.70 534.75 2283.59 30.59 2014-09-05 01:05:44.000 248 33503.74 534.77 2283.64 30.59 2014-09-05 01:05:45.000 248 33503.71 534.78 2283.57 30.59 2014-09-05 01:05:46.000 248 33503.85 534.80 2283.64 30.59 2014-09-05 01:05:47.000 248 33503.76 534.84 2283.65 30.59 2014-09-05 01:05:48.000 248 33503.79 534.73 2283.63 30.59 2014-09-05 01:05:49.000 248 33503.85 534.73 2283.70 30.59 2014-09-05 01:05:50.000 248 33503.82 534.75 2283.68 30.59 2014-09-05 01:05:51.000 248 33503.84 534.73 2283.62 30.59 2014-09-05 01:05:52.000 248 33503.77 534.75 2283.65 30.59 2014-09-05 01:05:53.000 248 33503.78 534.76 2283.67 30.59 2014-09-05 01:05:54.000 248 33503.81 534.82 2283.68 30.59 2014-09-05 01:05:54.000 248 33503.79 534.77 2283.63 30.59 2014-09-05 01:05:56.000 248 33503.69 534.77 2283.65 30.59 2014-09-05 01:05:57.000 248 33503.82 534.80 2283.60 30.59 2014-09-05 01:05:58.000 248 33503.81 534.82 2283.53 30.59 2014-09-05 01:05:59.000 248 33503.74 534.81 2283.54 30.59 2014-09-05 01:06:00.000 248 33503.82 534.81 2283.60 30.59 2014-09-05 01:06:01.000 248 33503.87 534.79 2283.63 30.59 2014-09-05 01:06:02.000 248 33503.79 534.76 2283.57 30.59 2014-09-05 01:06:03.000 248 33503.89 534.76 2283.63 30.59 2014-09-05 01:06:04.000 248 33503.82 534.81 2283.59 30.59 2014-09-05 01:06:05.000 248 33503.77 534.79 2283.67 30.59 2014-09-05 01:06:06.000 248 33503.79 534.80 2283.57 30.59 2014-09-05 01:06:07.000 248 33503.74 534.76 2283.62 30.59 2014-09-05 01:06:07.000 248 33503.85 534.77 2283.59 30.59 2014-09-05 01:06:09.000 248 33503.78 534.78 2283.69 30.59 2014-09-05 01:06:10.000 248 33503.80 534.76 2283.68 30.59 2014-09-05 01:06:11.000 248 33503.81 534.75 2283.65 30.59 2014-09-05 01:06:12.000 248 33503.78 534.78 2283.61 30.59 2014-09-05 01:06:13.000 248 33503.81 534.73 2283.61 30.59 2014-09-05 01:06:14.000 248 33503.69 534.71 2283.66 30.59 2014-09-05 01:06:15.000 248 33503.76 534.74 2283.70 30.59 2014-09-05 01:06:16.000 248 33503.87 534.79 2283.63 30.59 2014-09-05 01:06:17.000 248 33503.82 534.75 2283.68 30.59 2014-09-05 01:06:18.000 248 33503.80 534.73 2283.63 30.59 2014-09-05 01:06:19.000 248 33503.69 534.74 2283.62 30.59 2014-09-05 01:06:20.000 248 33503.75 534.76 2283.67 30.59 2014-09-05 01:06:21.000 248 33503.75 534.75 2283.66 30.59 2014-09-05 01:06:22.000 248 33503.86 534.75 2283.74 30.59 2014-09-05 01:06:23.000 248 33503.69 534.72 2283.72 30.59 2014-09-05 01:06:24.000 248 33503.75 534.75 2283.62 30.59 2014-09-05 01:06:25.000 248 33503.74 534.72 2283.62 30.59 2014-09-05 01:06:26.000 248 33503.67 534.73 2283.60 30.59 2014-09-05 01:06:27.000 248 33503.79 534.70 2283.74 30.59 2014-09-05 01:06:28.000 248 33503.76 534.70 2283.64 30.59 2014-09-05 01:06:29.000 248 33503.61 534.72 2283.62 30.59 2014-09-05 01:06:30.000 248 33503.69 534.72 2283.59 30.59 2014-09-05 01:06:31.000 248 33503.66 534.75 2283.66 30.59 2014-09-05 01:06:32.000 248 33503.71 534.72 2283.68 30.59 2014-09-05 01:06:33.000 248 33503.58 534.73 2283.59 30.59 2014-09-05 01:06:34.000 248 33503.62 534.74 2283.57 30.59 2014-09-05 01:06:35.000 248 33503.53 534.74 2283.53 30.59 2014-09-05 01:06:36.000 248 33503.59 534.73 2283.62 30.59 2014-09-05 01:06:37.000 248 33503.65 534.76 2283.63 30.59 2014-09-05 01:06:38.000 248 33503.53 534.73 2283.68 30.59 2014-09-05 01:06:39.000 248 33503.69 534.75 2283.66 30.59 2014-09-05 01:06:40.000 248 33503.63 534.69 2283.59 30.59 2014-09-05 01:06:41.000 248 33503.63 534.71 2283.57 30.59 2014-09-05 01:06:42.000 248 33503.67 534.70 2283.58 30.59 2014-09-05 01:06:43.000 248 33503.61 534.75 2283.76 30.59 2014-09-05 01:06:44.000 248 33503.67 534.73 2283.64 30.59 2014-09-05 01:06:45.000 248 33503.64 534.76 2283.74 30.59 2014-09-05 01:06:46.000 248 33503.64 534.73 2283.76 30.59 2014-09-05 01:06:47.000 248 33503.61 534.73 2283.67 30.59 2014-09-05 01:06:48.000 248 33503.72 534.70 2283.78 30.59 2014-09-05 01:06:48.000 248 33503.59 534.72 2283.66 30.59 2014-09-05 01:06:50.000 248 33503.60 534.72 2283.70 30.59 2014-09-05 01:06:51.000 248 33503.57 534.74 2283.70 30.59 2014-09-05 01:06:52.000 248 33503.58 534.71 2283.74 30.59 2014-09-05 01:06:53.000 248 33503.57 534.71 2283.67 30.59 2014-09-05 01:06:54.000 248 33503.66 534.70 2283.72 30.59 2014-09-05 01:06:55.000 248 33503.61 534.74 2283.66 30.59 2014-09-05 01:06:56.000 248 33503.59 534.73 2283.70 30.59 2014-09-05 01:06:57.000 248 33503.59 534.72 2283.74 30.59 2014-09-05 01:06:58.000 248 33503.57 534.78 2283.78 30.59 2014-09-05 01:06:59.000 248 33503.61 534.75 2283.74 30.59 2014-09-05 01:07:00.000 248 33503.59 534.75 2283.65 30.59 2014-09-05 01:07:01.000 248 33503.62 534.78 2283.66 30.59 2014-09-05 01:07:01.000 248 33503.56 534.77 2283.69 30.59 2014-09-05 01:07:03.000 248 33503.70 534.75 2283.70 30.59 2014-09-05 01:07:04.000 248 33503.61 534.71 2283.72 30.59 2014-09-05 01:07:05.000 248 33503.60 534.71 2283.72 30.59 2014-09-05 01:07:06.000 248 33503.57 534.75 2283.70 30.59 2014-09-05 01:07:07.000 248 33503.63 534.73 2283.75 30.59 2014-09-05 01:07:08.000 248 33503.58 534.73 2283.76 30.59 2014-09-05 01:07:09.000 248 33503.64 534.76 2283.69 30.59 2014-09-05 01:07:10.000 248 33503.59 534.70 2283.71 30.59 2014-09-05 01:07:11.000 248 33503.55 534.70 2283.67 30.59 2014-09-05 01:07:12.000 248 33503.64 534.72 2283.69 30.59 2014-09-05 01:07:13.000 248 33503.61 534.70 2283.74 30.59 2014-09-05 01:07:14.000 248 33503.65 534.72 2283.68 30.59 2014-09-05 01:07:15.000 248 33503.78 534.72 2283.70 30.59 2014-09-05 01:07:16.000 248 33503.55 534.69 2283.74 30.59 2014-09-05 01:07:17.000 248 33503.71 534.70 2283.73 30.59 2014-09-05 01:07:18.000 248 33503.58 534.71 2283.74 30.59 2014-09-05 01:07:19.000 248 33503.63 534.71 2283.70 30.59 2014-09-05 01:07:20.000 248 33503.66 534.72 2283.71 30.59 2014-09-05 01:07:21.000 248 33503.54 534.76 2283.69 30.59 2014-09-05 01:07:22.000 248 33503.65 534.71 2283.66 30.59 2014-09-05 01:07:23.000 248 33503.59 534.73 2283.72 30.59 2014-09-05 01:07:24.000 248 33503.61 534.73 2283.66 30.59 2014-09-05 01:07:25.000 248 33503.60 534.72 2283.63 30.59 2014-09-05 01:07:26.000 248 33503.47 534.70 2283.66 30.59 2014-09-05 01:07:27.000 248 33503.69 534.74 2283.68 30.59 2014-09-05 01:07:28.000 248 33503.56 534.72 2283.76 30.59 2014-09-05 01:07:29.000 248 33503.57 534.71 2283.71 30.59 2014-09-05 01:07:30.000 248 33503.57 534.66 2283.63 30.59 2014-09-05 01:07:31.000 248 33503.52 534.78 2283.68 30.59 2014-09-05 01:07:32.000 248 33503.69 534.75 2283.74 30.59 2014-09-05 01:07:33.000 248 33503.51 534.75 2283.75 30.59 2014-09-05 01:07:34.000 248 33503.60 534.74 2283.74 30.59 2014-09-05 01:07:35.000 248 33503.56 534.71 2283.72 30.59 2014-09-05 01:07:36.000 248 33503.58 534.75 2283.76 30.59 2014-09-05 01:07:37.000 248 33503.55 534.72 2283.76 30.59 2014-09-05 01:07:38.000 248 33503.54 534.72 2283.75 30.59 2014-09-05 01:07:39.000 248 33503.53 534.73 2283.68 30.59 2014-09-05 01:07:40.000 248 33503.48 534.73 2283.72 30.59 2014-09-05 01:07:41.000 248 33503.50 534.71 2283.76 30.59 2014-09-05 01:07:42.000 248 33503.51 534.71 2283.70 30.59 2014-09-05 01:07:42.000 248 33503.55 534.73 2283.72 30.59 2014-09-05 01:07:44.000 248 33503.44 534.72 2283.72 30.59 2014-09-05 01:07:45.000 248 33503.47 534.75 2283.71 30.59 2014-09-05 01:07:46.000 248 33503.49 534.71 2283.72 30.59 2014-09-05 01:07:47.000 248 33503.46 534.69 2283.78 30.59 2014-09-05 01:07:48.000 248 33503.45 534.70 2283.69 30.59 2014-09-05 01:07:49.000 248 33503.44 534.68 2283.76 30.59 2014-09-05 01:07:50.000 248 33503.47 534.66 2283.74 30.59 2014-09-05 01:07:51.000 248 33503.42 534.74 2283.68 30.59 2014-09-05 01:07:52.000 248 33503.54 534.70 2283.80 30.59 2014-09-05 01:07:53.000 248 33503.47 534.69 2283.81 30.59 2014-09-05 01:07:54.000 248 33503.48 534.73 2283.66 30.59 2014-09-05 01:07:55.000 248 33503.39 534.70 2283.75 30.59 2014-09-05 01:07:55.000 248 33503.43 534.69 2283.68 30.59 2014-09-05 01:07:57.000 248 33503.43 534.74 2283.70 30.59 2014-09-05 01:07:58.000 248 33503.46 534.70 2283.72 30.59 2014-09-05 01:07:59.000 248 33503.41 534.73 2283.78 30.59 2014-09-05 01:08:00.000 248 33503.42 534.71 2283.70 30.59 2014-09-05 01:08:01.000 248 33503.48 534.67 2283.78 30.59 2014-09-05 01:08:02.000 248 33503.45 534.67 2283.67 30.59 2014-09-05 01:08:03.000 248 33503.51 534.70 2283.72 30.59 2014-09-05 01:08:04.000 248 33503.46 534.70 2283.72 30.59 2014-09-05 01:08:05.000 248 33503.36 534.70 2283.75 30.59 2014-09-05 01:08:06.000 248 33503.45 534.70 2283.74 30.59 2014-09-05 01:08:07.000 248 33503.52 534.71 2283.72 30.59 2014-09-05 01:08:08.000 248 33503.45 534.67 2283.69 30.59 2014-09-05 01:08:09.000 248 33503.48 534.69 2283.72 30.59 2014-09-05 01:08:10.000 248 33503.43 534.71 2283.75 30.59 2014-09-05 01:08:11.000 248 33503.45 534.70 2283.71 30.59 2014-09-05 01:08:12.000 248 33503.47 534.67 2283.63 30.59 2014-09-05 01:08:13.000 248 33503.47 534.70 2283.66 30.59 2014-09-05 01:08:14.000 248 33503.38 534.71 2283.75 30.59 2014-09-05 01:08:15.000 248 33503.46 534.67 2283.70 30.59 2014-09-05 01:08:16.000 248 33503.48 534.66 2283.74 30.59 2014-09-05 01:08:17.000 248 33503.35 534.68 2283.72 30.59 2014-09-05 01:08:18.000 248 33503.45 534.66 2283.74 30.59 2014-09-05 01:08:19.000 248 33503.52 534.71 2283.70 30.59 2014-09-05 01:08:20.000 248 33503.43 534.72 2283.78 30.59 2014-09-05 01:08:21.000 248 33503.46 534.67 2283.74 30.59 2014-09-05 01:08:22.000 248 33503.56 534.71 2283.80 30.59 2014-09-05 01:08:23.000 248 33503.43 534.70 2283.69 30.59 2014-09-05 01:08:24.000 248 33503.45 534.70 2283.72 30.59 2014-09-05 01:08:25.000 248 33503.50 534.73 2283.65 30.59 2014-09-05 01:08:26.000 248 33503.43 534.71 2283.68 30.59 2014-09-05 01:08:27.000 248 33503.43 534.65 2283.63 30.59 2014-09-05 01:08:28.000 248 33503.54 534.68 2283.76 30.59 2014-09-05 01:08:29.000 248 33503.41 534.66 2283.65 30.59 2014-09-05 01:08:30.000 248 33503.43 534.62 2283.71 30.59 2014-09-05 01:08:31.000 248 33503.49 534.70 2283.74 30.59 2014-09-05 01:08:32.000 248 33503.47 534.70 2283.72 30.59 2014-09-05 01:08:33.000 248 33503.53 534.70 2283.80 30.59 2014-09-05 01:08:34.000 248 33503.35 534.68 2283.78 30.59 2014-09-05 01:08:35.000 248 33503.48 534.67 2283.75 30.59 2014-09-05 01:08:36.000 248 33503.46 534.67 2283.72 30.59 2014-09-05 01:08:36.000 248 33503.47 534.70 2283.66 30.59 2014-09-05 01:08:38.000 248 33503.43 534.65 2283.78 30.59 2014-09-05 01:08:39.000 248 33503.45 534.72 2283.70 30.59 2014-09-05 01:08:40.000 248 33503.52 534.68 2283.63 30.59 2014-09-05 01:08:41.000 248 33503.59 534.71 2283.74 30.59 2014-09-05 01:08:42.000 248 33503.66 534.71 2283.73 30.59 2014-09-05 01:08:43.000 248 33503.57 534.69 2283.84 30.59 2014-09-05 01:08:44.000 248 33503.46 534.67 2283.77 30.59 2014-09-05 01:08:45.000 248 33503.51 534.66 2283.64 30.59 2014-09-05 01:08:46.000 248 33503.41 534.73 2283.67 30.59 2014-09-05 01:08:47.000 248 33503.46 534.68 2283.67 30.59 2014-09-05 01:08:48.000 248 33503.51 534.64 2283.72 30.59 2014-09-05 01:08:49.000 248 33503.37 534.68 2283.78 30.59 2014-09-05 01:08:49.000 248 33503.51 534.71 2283.73 30.59 2014-09-05 01:08:51.000 248 33503.44 534.67 2283.70 30.59 2014-09-05 01:08:52.000 248 33503.47 534.71 2283.74 30.59 2014-09-05 01:08:53.000 248 33503.43 534.67 2283.70 30.59 2014-09-05 01:08:54.000 248 33503.41 534.65 2283.75 30.59 2014-09-05 01:08:55.000 248 33503.43 534.67 2283.72 30.59 2014-09-05 01:08:56.000 248 33503.43 534.67 2283.76 30.59 2014-09-05 01:08:57.000 248 33503.46 534.68 2283.77 30.59 2014-09-05 01:08:58.000 248 33503.37 534.63 2283.75 30.59 2014-09-05 01:08:59.000 248 33503.36 534.62 2283.69 30.59 2014-09-05 01:09:00.000 248 33503.33 534.62 2283.75 30.59 2014-09-05 01:09:01.000 248 33503.46 534.67 2283.70 30.59 2014-09-05 01:09:02.000 248 33503.51 534.66 2283.72 30.59 2014-09-05 01:09:03.000 248 33503.49 534.67 2283.72 30.59 2014-09-05 01:09:04.000 248 33503.39 534.67 2283.65 30.59 2014-09-05 01:09:05.000 248 33503.50 534.67 2283.72 30.59 2014-09-05 01:09:06.000 248 33503.44 534.67 2283.76 30.59 2014-09-05 01:09:07.000 248 33503.51 534.69 2283.75 30.59 2014-09-05 01:09:08.000 248 33503.43 534.68 2283.70 30.59 2014-09-05 01:09:09.000 248 33503.51 534.69 2283.66 30.59 2014-09-05 01:09:10.000 248 33503.45 534.67 2283.68 30.59 2014-09-05 01:09:11.000 248 33503.52 534.62 2283.72 30.59 2014-09-05 01:09:12.000 248 33503.52 534.63 2283.69 30.59 2014-09-05 01:09:13.000 248 33503.47 534.64 2283.79 30.59 2014-09-05 01:09:14.000 248 33503.43 534.66 2283.66 30.59 2014-09-05 01:09:15.000 248 33503.44 534.67 2283.64 30.59 2014-09-05 01:09:16.000 248 33503.50 534.66 2283.73 30.59 2014-09-05 01:09:17.000 248 33503.43 534.62 2283.67 30.59 2014-09-05 01:09:18.000 248 33503.45 534.65 2283.68 30.59 2014-09-05 01:09:19.000 248 33503.44 534.66 2283.74 30.59 2014-09-05 01:09:20.000 248 33503.45 534.64 2283.69 30.59 2014-09-05 01:09:21.000 248 33503.61 534.67 2283.75 30.59 2014-09-05 01:09:22.000 248 33503.41 534.68 2283.68 30.59 2014-09-05 01:09:23.000 248 33503.53 534.63 2283.71 30.59 2014-09-05 01:09:24.000 248 33503.51 534.61 2283.75 30.59 2014-09-05 01:09:25.000 248 33503.50 534.62 2283.75 30.59 2014-09-05 01:09:26.000 248 33503.51 534.69 2283.72 30.59 2014-09-05 01:09:27.000 248 33503.56 534.60 2283.72 30.59 2014-09-05 01:09:28.000 248 33503.37 534.65 2283.77 30.59 2014-09-05 01:09:29.000 248 33503.47 534.61 2283.75 30.59 2014-09-05 01:09:30.000 248 33503.47 534.62 2283.68 30.59 2014-09-05 01:09:30.000 248 33503.41 534.68 2283.70 30.59 2014-09-05 01:09:32.000 248 33503.46 534.62 2283.72 30.59 2014-09-05 01:09:33.000 248 33503.45 534.63 2283.69 30.59 2014-09-05 01:09:34.000 248 33503.39 534.63 2283.68 30.59 2014-09-05 01:09:35.000 248 33503.70 534.64 2283.76 30.59 2014-09-05 01:09:36.000 248 33503.60 534.65 2283.78 30.59 2014-09-05 01:09:37.000 248 33503.48 534.65 2283.75 30.59 2014-09-05 01:09:38.000 248 33503.47 534.63 2283.72 30.59 2014-09-05 01:09:39.000 248 33503.47 534.59 2283.71 30.59 2014-09-05 01:09:40.000 248 33503.44 534.70 2283.65 30.59 2014-09-05 01:09:41.000 248 33503.47 534.66 2283.74 30.59 2014-09-05 01:09:42.000 248 33503.49 534.67 2283.73 30.59 2014-09-05 01:09:43.000 248 33503.51 534.64 2283.81 30.59 2014-09-05 01:09:43.000 248 33503.53 534.63 2283.63 30.59 2014-09-05 01:09:45.000 248 33503.49 534.63 2283.72 30.59 2014-09-05 01:09:46.000 248 33503.44 534.64 2283.64 30.59 2014-09-05 01:09:47.000 248 33503.47 534.66 2283.72 30.59 2014-09-05 01:09:48.000 248 33503.47 534.61 2283.76 30.59 2014-09-05 01:09:49.000 248 33503.49 534.62 2283.72 30.59 2014-09-05 01:09:50.000 248 33503.52 534.60 2283.68 30.59 2014-09-05 01:09:51.000 248 33503.56 534.62 2283.73 30.59 2014-09-05 01:09:52.000 248 33503.52 534.62 2283.70 30.59 2014-09-05 01:09:53.000 248 33503.50 534.63 2283.78 30.59 2014-09-05 01:09:54.000 248 33503.52 534.63 2283.79 30.59 2014-09-05 01:09:55.000 248 33503.49 534.60 2283.66 30.59 2014-09-05 01:09:56.000 248 33503.48 534.63 2283.68 30.59 2014-09-05 01:09:57.000 248 33503.47 534.58 2283.69 30.59 2014-09-05 01:09:58.000 248 33503.50 534.58 2283.66 30.59 2014-09-05 01:09:59.000 248 33503.48 534.59 2283.70 30.59 2014-09-05 01:10:00.000 248 33503.48 534.60 2283.66 30.59 2014-09-05 01:10:01.000 248 33503.47 534.61 2283.66 30.59 2014-09-05 01:10:02.000 248 33503.51 534.60 2283.68 30.59 2014-09-05 01:10:03.000 248 33503.48 534.62 2283.71 30.59 2014-09-05 01:10:04.000 248 33503.47 534.60 2283.71 30.59 2014-09-05 01:10:05.000 248 33503.44 534.58 2283.73 30.59 2014-09-05 01:10:06.000 248 33503.47 534.58 2283.66 30.59 2014-09-05 01:10:07.000 248 33503.47 534.60 2283.66 30.59 2014-09-05 01:10:08.000 248 33503.51 534.62 2283.66 30.59 2014-09-05 01:10:09.000 248 33503.49 534.61 2283.70 30.59 2014-09-05 01:10:10.000 248 33503.38 534.64 2283.60 30.59 2014-09-05 01:10:11.000 248 33503.51 534.66 2283.73 30.59 2014-09-05 01:10:12.000 248 33503.44 534.62 2283.79 30.59 2014-09-05 01:10:13.000 248 33503.44 534.61 2283.65 30.59 2014-09-05 01:10:14.000 248 33503.55 534.61 2283.65 30.59 2014-09-05 01:10:15.000 248 33503.56 534.62 2283.60 30.59 2014-09-05 01:10:16.000 248 33503.47 534.62 2283.66 30.59 2014-09-05 01:10:17.000 248 33503.51 534.62 2283.66 30.59 2014-09-05 01:10:18.000 248 33503.45 534.59 2283.65 30.59 2014-09-05 01:10:19.000 248 33503.40 534.62 2283.71 30.59 2014-09-05 01:10:20.000 248 33503.52 534.63 2283.73 30.59 2014-09-05 01:10:21.000 248 33503.51 534.61 2283.63 30.59 2014-09-05 01:10:22.000 248 33503.56 534.64 2283.72 30.59 2014-09-05 01:10:23.000 248 33503.50 534.65 2283.72 30.59 2014-09-05 01:10:24.000 248 33503.49 534.61 2283.74 30.59 2014-09-05 01:10:24.000 248 33503.46 534.61 2283.70 30.59 2014-09-05 01:10:26.000 248 33503.54 534.65 2283.74 30.59 2014-09-05 01:10:27.000 248 33503.46 534.60 2283.75 30.59 2014-09-05 01:10:28.000 248 33503.45 534.64 2283.66 30.59 2014-09-05 01:10:29.000 248 33503.51 534.59 2283.63 30.59 2014-09-05 01:10:30.000 248 33503.44 534.62 2283.66 30.59 2014-09-05 01:10:31.000 248 33503.47 534.55 2283.72 30.59 2014-09-05 01:10:32.000 248 33503.53 534.56 2283.65 30.59 2014-09-05 01:10:33.000 248 33503.44 534.61 2283.69 30.59 2014-09-05 01:10:34.000 248 33503.49 534.61 2283.72 30.59 2014-09-05 01:10:35.000 248 33503.51 534.59 2283.70 30.59 2014-09-05 01:10:36.000 248 33503.56 534.55 2283.63 30.59 2014-09-05 01:10:37.000 248 33503.46 534.59 2283.69 30.59 2014-09-05 01:10:37.000 248 33503.48 534.58 2283.70 30.59 2014-09-05 01:10:39.000 248 33503.56 534.58 2283.64 30.59 2014-09-05 01:10:40.000 248 33503.52 534.58 2283.75 30.59 2014-09-05 01:10:41.000 248 33503.47 534.63 2283.72 30.59 2014-09-05 01:10:42.000 248 33503.47 534.59 2283.65 30.59 2014-09-05 01:10:43.000 248 33503.49 534.62 2283.66 30.59 2014-09-05 01:10:44.000 248 33503.48 534.60 2283.73 30.59 2014-09-05 01:10:45.000 248 33503.44 534.59 2283.69 30.59 2014-09-05 01:10:46.000 248 33503.60 534.59 2283.65 30.59 2014-09-05 01:10:47.000 248 33503.51 534.58 2283.65 30.59 2014-09-05 01:10:48.000 248 33503.54 534.59 2283.70 30.59 2014-09-05 01:10:49.000 248 33503.52 534.58 2283.58 30.59 2014-09-05 01:10:50.000 248 33503.42 534.56 2283.62 30.59 2014-09-05 01:10:51.000 248 33503.48 534.59 2283.69 30.59 2014-09-05 01:10:52.000 248 33503.39 534.62 2283.74 30.59 2014-09-05 01:10:53.000 248 33503.53 534.58 2283.60 30.59 2014-09-05 01:10:54.000 248 33503.45 534.59 2283.61 30.59 2014-09-05 01:10:55.000 248 33503.40 534.63 2283.74 30.59 2014-09-05 01:10:56.000 248 33503.43 534.61 2283.61 30.59 2014-09-05 01:10:57.000 248 33503.39 534.60 2283.65 30.59 2014-09-05 01:10:58.000 248 33503.47 534.62 2283.66 30.59 2014-09-05 01:10:59.000 248 33503.40 534.57 2283.70 30.59 2014-09-05 01:11:00.000 248 33503.46 534.59 2283.66 30.59 2014-09-05 01:11:01.000 248 33503.41 534.65 2283.73 30.59 2014-09-05 01:11:02.000 248 33503.48 534.62 2283.63 30.59 2014-09-05 01:11:03.000 248 33503.37 534.60 2283.66 30.59 2014-09-05 01:11:04.000 248 33503.48 534.59 2283.70 30.59 2014-09-05 01:11:05.000 248 33503.44 534.62 2283.55 30.59 2014-09-05 01:11:06.000 248 33503.38 534.61 2283.60 30.59 2014-09-05 01:11:07.000 248 33503.43 534.60 2283.64 30.59 2014-09-05 01:11:08.000 248 33503.40 534.65 2283.67 30.59 2014-09-05 01:11:09.000 248 33503.42 534.65 2283.76 30.59 2014-09-05 01:11:10.000 248 33503.26 534.61 2283.63 30.59 2014-09-05 01:11:11.000 248 33503.39 534.62 2283.64 30.59 2014-09-05 01:11:12.000 248 33503.31 534.63 2283.68 30.59 2014-09-05 01:11:13.000 248 33503.42 534.64 2283.70 30.59 2014-09-05 01:11:14.000 248 33503.39 534.59 2283.72 30.59 2014-09-05 01:11:15.000 248 33503.34 534.63 2283.76 30.59 2014-09-05 01:11:16.000 248 33503.34 534.62 2283.66 30.59 2014-09-05 01:11:17.000 248 33503.50 534.64 2283.67 30.59 2014-09-05 01:11:18.000 248 33503.35 534.66 2283.69 30.59 2014-09-05 01:11:18.000 248 33503.37 534.61 2283.75 30.59 2014-09-05 01:11:20.000 248 33503.34 534.62 2283.68 30.59 2014-09-05 01:11:21.000 248 33503.31 534.63 2283.70 30.59 2014-09-05 01:11:22.000 248 33503.29 534.69 2283.70 30.59 2014-09-05 01:11:23.000 248 33503.43 534.66 2283.73 30.59 2014-09-05 01:11:24.000 248 33503.35 534.62 2283.70 30.59 2014-09-05 01:11:25.000 248 33503.29 534.63 2283.80 30.59 2014-09-05 01:11:26.000 248 33503.29 534.66 2283.76 30.59 2014-09-05 01:11:27.000 248 33503.23 534.66 2283.72 30.60 2014-09-05 01:11:28.000 248 33503.46 534.64 2283.69 30.59 2014-09-05 01:11:29.000 248 33503.39 534.62 2283.76 30.60 2014-09-05 01:11:30.000 248 33503.28 534.62 2283.78 30.59 2014-09-05 01:11:31.000 248 33503.30 534.63 2283.75 30.59 2014-09-05 01:11:31.000 248 33503.38 534.57 2283.74 30.59 2014-09-05 01:11:33.000 248 33503.41 534.63 2283.72 30.59 2014-09-05 01:11:34.000 248 33503.26 534.67 2283.74 30.59 2014-09-05 01:11:35.000 248 33503.39 534.65 2283.72 30.59 2014-09-05 01:11:36.000 248 33503.30 534.66 2283.66 30.59 2014-09-05 01:11:37.000 248 33503.35 534.64 2283.69 30.59 2014-09-05 01:11:38.000 248 33503.38 534.64 2283.77 30.59 2014-09-05 01:11:39.000 248 33503.33 534.64 2283.74 30.59 2014-09-05 01:11:40.000 248 33503.41 534.66 2283.66 30.59 2014-09-05 01:11:41.000 248 33503.39 534.68 2283.75 30.59 2014-09-05 01:11:42.000 248 33503.33 534.67 2283.73 30.59 2014-09-05 01:11:43.000 248 33503.48 534.63 2283.70 30.59 2014-09-05 01:11:44.000 248 33503.36 534.66 2283.82 30.59 2014-09-05 01:11:45.000 248 33503.49 534.66 2283.68 30.59 2014-09-05 01:11:46.000 248 33503.35 534.66 2283.66 30.59 2014-09-05 01:11:47.000 248 33503.47 534.66 2283.65 30.60 2014-09-05 01:11:48.000 248 33503.40 534.66 2283.70 30.59 2014-09-05 01:11:49.000 248 33503.44 534.69 2283.73 30.59 2014-09-05 01:11:50.000 248 33503.36 534.65 2283.69 30.60 2014-09-05 01:11:51.000 248 33503.36 534.68 2283.72 30.59 2014-09-05 01:11:52.000 248 33503.44 534.69 2283.82 30.60 2014-09-05 01:11:53.000 248 33503.49 534.66 2283.70 30.59 2014-09-05 01:11:54.000 248 33503.36 534.65 2283.70 30.59 2014-09-05 01:11:55.000 248 33503.43 534.65 2283.75 30.59 2014-09-05 01:11:56.000 248 33503.40 534.65 2283.73 30.60 2014-09-05 01:11:57.000 248 33503.43 534.68 2283.65 30.60 2014-09-05 01:11:58.000 248 33503.53 534.64 2283.70 30.60 2014-09-05 01:11:59.000 248 33503.41 534.66 2283.76 30.60 2014-09-05 01:12:00.000 248 33503.48 534.66 2283.70 30.60 2014-09-05 01:12:01.000 248 33503.48 534.62 2283.74 30.60 2014-09-05 01:12:02.000 248 33503.45 534.65 2283.76 30.59 2014-09-05 01:12:03.000 248 33503.38 534.63 2283.69 30.59 2014-09-05 01:12:04.000 248 33503.54 534.65 2283.74 30.59 2014-09-05 01:12:05.000 248 33503.46 534.64 2283.73 30.60 2014-09-05 01:12:06.000 248 33503.45 534.67 2283.66 30.60 2014-09-05 01:12:07.000 248 33503.50 534.64 2283.77 30.60 2014-09-05 01:12:08.000 248 33503.33 534.64 2283.69 30.60 2014-09-05 01:12:09.000 248 33503.32 534.68 2283.68 30.60 2014-09-05 01:12:10.000 248 33503.52 534.66 2283.76 30.59 2014-09-05 01:12:11.000 248 33503.39 534.67 2283.72 30.60 2014-09-05 01:12:12.000 248 33503.47 534.67 2283.68 30.60 2014-09-05 01:12:12.000 248 33503.45 534.70 2283.90 30.59 2014-09-05 01:12:14.000 248 33503.44 534.65 2283.76 30.60 2014-09-05 01:12:15.000 248 33503.39 534.70 2283.69 30.60 2014-09-05 01:12:16.000 248 33503.47 534.64 2283.73 30.60 2014-09-05 01:12:17.000 248 33503.46 534.67 2283.74 30.60 2014-09-05 01:12:18.000 248 33503.43 534.70 2283.76 30.59 2014-09-05 01:12:19.000 248 33503.39 534.72 2283.70 30.60 2014-09-05 01:12:20.000 248 33503.45 534.70 2283.69 30.59 2014-09-05 01:12:21.000 248 33503.19 534.70 2283.71 30.59 2014-09-05 01:12:22.000 248 33503.51 534.70 2283.65 30.60 2014-09-05 01:12:23.000 248 33503.44 534.72 2283.75 30.60 2014-09-05 01:12:24.000 248 33503.50 534.71 2283.72 30.59 2014-09-05 01:12:25.000 248 33503.45 534.77 2283.70 30.59 2014-09-05 01:12:25.000 248 33503.38 534.69 2283.74 30.60 2014-09-05 01:12:27.000 248 33503.33 534.72 2283.71 30.59 2014-09-05 01:12:28.000 248 33503.37 534.66 2283.66 30.60 2014-09-05 01:12:29.000 248 33503.46 534.74 2283.71 30.59 2014-09-05 01:12:30.000 248 33503.44 534.71 2283.78 30.60 2014-09-05 01:12:31.000 248 33503.44 534.73 2283.76 30.59 2014-09-05 01:12:32.000 248 33503.38 534.69 2283.80 30.59 2014-09-05 01:12:33.000 248 33503.48 534.72 2283.77 30.59 2014-09-05 01:12:34.000 248 33503.36 534.73 2283.70 30.59 2014-09-05 01:12:35.000 248 33503.44 534.72 2283.64 30.59 2014-09-05 01:12:36.000 248 33503.33 534.75 2283.69 30.59 2014-09-05 01:12:37.000 248 33503.41 534.76 2283.82 30.59 2014-09-05 01:12:38.000 248 33503.39 534.72 2283.73 30.59 2014-09-05 01:12:39.000 248 33503.41 534.72 2283.71 30.59 2014-09-05 01:12:40.000 248 33503.45 534.73 2283.68 30.59 2014-09-05 01:12:41.000 248 33503.34 534.75 2283.74 30.59 2014-09-05 01:12:42.000 248 33503.38 534.74 2283.68 30.59 2014-09-05 01:12:43.000 248 33503.46 534.75 2283.73 30.60 2014-09-05 01:12:44.000 248 33503.43 534.77 2283.74 30.59 2014-09-05 01:12:45.000 248 33503.44 534.76 2283.81 30.59 2014-09-05 01:12:46.000 248 33503.35 534.76 2283.72 30.59 2014-09-05 01:12:47.000 248 33503.45 534.73 2283.69 30.59 2014-09-05 01:12:48.000 248 33503.45 534.71 2283.73 30.59 2014-09-05 01:12:49.000 248 33503.45 534.72 2283.79 30.59 2014-09-05 01:12:50.000 248 33503.50 534.74 2283.74 30.59 2014-09-05 01:12:51.000 248 33503.38 534.75 2283.79 30.59 2014-09-05 01:12:52.000 248 33503.45 534.72 2283.83 30.59 2014-09-05 01:12:53.000 248 33503.42 534.72 2283.76 30.59 2014-09-05 01:12:54.000 248 33503.43 534.72 2283.76 30.59 2014-09-05 01:12:55.000 248 33503.48 534.74 2283.75 30.59 2014-09-05 01:12:56.000 248 33503.41 534.75 2283.87 30.59 2014-09-05 01:12:57.000 248 33503.45 534.74 2283.75 30.59 2014-09-05 01:12:58.000 248 33503.50 534.79 2283.81 30.59 2014-09-05 01:12:59.000 248 33503.49 534.75 2283.75 30.59 2014-09-05 01:13:00.000 248 33503.42 534.77 2283.75 30.59 2014-09-05 01:13:01.000 248 33503.55 534.76 2283.76 30.59 2014-09-05 01:13:02.000 248 33503.48 534.78 2283.76 30.59 2014-09-05 01:13:03.000 248 33503.45 534.77 2283.74 30.59 2014-09-05 01:13:04.000 248 33503.51 534.73 2283.82 30.59 2014-09-05 01:13:05.000 248 33503.42 534.79 2283.75 30.59 2014-09-05 01:13:06.000 248 33503.43 534.77 2283.75 30.59 2014-09-05 01:13:06.000 248 33503.52 534.78 2283.72 30.59 2014-09-05 01:13:08.000 248 33503.61 534.74 2283.82 30.59 2014-09-05 01:13:09.000 248 33503.59 534.75 2283.75 30.59 2014-09-05 01:13:10.000 248 33503.47 534.81 2283.75 30.59 2014-09-05 01:13:11.000 248 33503.53 534.76 2283.81 30.59 2014-09-05 01:13:12.000 248 33503.54 534.73 2283.72 30.59 2014-09-05 01:13:13.000 248 33503.58 534.74 2283.70 30.59 2014-09-05 01:13:14.000 248 33503.59 534.79 2283.72 30.59 2014-09-05 01:13:15.000 248 33503.62 534.78 2283.69 30.59 2014-09-05 01:13:16.000 248 33503.56 534.74 2283.80 30.59 2014-09-05 01:13:17.000 248 33503.64 534.76 2283.79 30.59 2014-09-05 01:13:18.000 248 33503.66 534.75 2283.71 30.59 2014-09-05 01:13:19.000 248 33503.62 534.76 2283.64 30.59 2014-09-05 01:13:19.000 248 33503.64 534.79 2283.79 30.59 2014-09-05 01:13:21.000 248 33503.60 534.80 2283.69 30.59 2014-09-05 01:13:22.000 248 33503.78 534.82 2283.69 30.60 2014-09-05 01:13:23.000 248 33503.57 534.83 2283.68 30.59 2014-09-05 01:13:24.000 248 33503.64 534.87 2283.65 30.59 2014-09-05 01:13:25.000 248 33503.73 534.81 2283.69 30.59 2014-09-05 01:13:26.000 248 33503.61 534.81 2283.66 30.59 2014-09-05 01:13:27.000 248 33503.58 534.78 2283.74 30.59 2014-09-05 01:13:28.000 248 33503.69 534.81 2283.67 30.59 2014-09-05 01:13:29.000 248 33503.62 534.85 2283.63 30.59 2014-09-05 01:13:30.000 248 33503.66 534.82 2283.64 30.59 2014-09-05 01:13:31.000 248 33503.67 534.84 2283.70 30.59 2014-09-05 01:13:32.000 248 33503.66 534.82 2283.70 30.59 2014-09-05 01:13:33.000 248 33503.58 534.86 2283.68 30.59 2014-09-05 01:13:34.000 248 33503.67 534.84 2283.68 30.59 2014-09-05 01:13:35.000 248 33503.63 534.84 2283.65 30.59 2014-09-05 01:13:36.000 248 33503.72 534.87 2283.66 30.59 2014-09-05 01:13:37.000 248 33503.75 534.86 2283.74 30.59 2014-09-05 01:13:38.000 248 33503.76 534.84 2283.73 30.59 2014-09-05 01:13:39.000 248 33503.72 534.83 2283.70 30.59 2014-09-05 01:13:40.000 248 33503.78 534.88 2283.75 30.60 2014-09-05 01:13:41.000 248 33503.82 534.83 2283.66 30.59 2014-09-05 01:13:42.000 248 33503.71 534.83 2283.68 30.59 2014-09-05 01:13:43.000 248 33503.75 534.87 2283.80 30.59 2014-09-05 01:13:44.000 248 33503.73 534.88 2283.62 30.60 2014-09-05 01:13:45.000 248 33503.77 534.83 2283.68 30.60 2014-09-05 01:13:46.000 248 33503.74 534.85 2283.66 30.60 2014-09-05 01:13:47.000 248 33503.78 534.82 2283.67 30.59 2014-09-05 01:13:48.000 248 33503.76 534.85 2283.70 30.59 2014-09-05 01:13:49.000 248 33503.84 534.89 2283.71 30.60 2014-09-05 01:13:50.000 248 33503.81 534.84 2283.60 30.60 2014-09-05 01:13:51.000 248 33503.78 534.87 2283.62 30.60 2014-09-05 01:13:52.000 248 33503.81 534.88 2283.69 30.59 2014-09-05 01:13:53.000 248 33503.76 534.90 2283.67 30.59 2014-09-05 01:13:54.000 248 33503.84 534.89 2283.66 30.60 2014-09-05 01:13:55.000 248 33503.82 534.88 2283.72 30.60 2014-09-05 01:13:56.000 248 33503.89 534.92 2283.69 30.60 2014-09-05 01:13:57.000 248 33503.77 534.87 2283.63 30.60 2014-09-05 01:13:58.000 248 33503.87 534.93 2283.76 30.60 2014-09-05 01:13:59.000 248 33503.88 534.90 2283.70 30.60 2014-09-05 01:14:00.000 248 33503.81 534.87 2283.70 30.60 2014-09-05 01:14:00.000 248 33503.93 534.89 2283.66 30.60 2014-09-05 01:14:02.000 248 33503.87 534.89 2283.71 30.60 2014-09-05 01:14:03.000 248 33503.82 534.89 2283.73 30.59 2014-09-05 01:14:04.000 248 33503.95 534.89 2283.78 30.60 2014-09-05 01:14:05.000 248 33503.90 534.92 2283.74 30.59 2014-09-05 01:14:06.000 248 33503.91 534.88 2283.76 30.60 2014-09-05 01:14:07.000 248 33503.88 534.92 2283.68 30.60 2014-09-05 01:14:08.000 248 33503.99 534.89 2283.72 30.60 2014-09-05 01:14:09.000 248 33504.00 534.88 2283.65 30.59 2014-09-05 01:14:10.000 248 33503.98 534.90 2283.69 30.60 2014-09-05 01:14:11.000 248 33503.99 534.89 2283.74 30.60 2014-09-05 01:14:12.000 248 33504.06 534.90 2283.67 30.60 2014-09-05 01:14:13.000 248 33504.02 534.91 2283.70 30.59 2014-09-05 01:14:13.000 248 33503.97 534.88 2283.66 30.60 2014-09-05 01:14:15.000 248 33504.06 534.94 2283.62 30.60 2014-09-05 01:14:16.000 248 33503.97 534.91 2283.69 30.60 2014-09-05 01:14:17.000 248 33504.15 534.96 2283.68 30.60 2014-09-05 01:14:18.000 248 33504.06 534.90 2283.67 30.60 2014-09-05 01:14:19.000 248 33504.04 534.93 2283.72 30.60 2014-09-05 01:14:20.000 248 33504.01 534.96 2283.68 30.60 2014-09-05 01:14:21.000 248 33503.99 534.91 2283.69 30.60 2014-09-05 01:14:22.000 248 33504.20 534.93 2283.76 30.60 2014-09-05 01:14:23.000 248 33504.07 534.94 2283.66 30.60 2014-09-05 01:14:24.000 248 33504.07 534.95 2283.66 30.60 2014-09-05 01:14:25.000 248 33504.07 534.94 2283.76 30.60 2014-09-05 01:14:26.000 248 33504.11 534.99 2283.69 30.60 2014-09-05 01:14:27.000 248 33504.13 534.95 2283.65 30.60 2014-09-05 01:14:28.000 248 33503.96 534.94 2283.64 30.60 2014-09-05 01:14:29.000 248 33504.22 535.01 2283.69 30.60 2014-09-05 01:14:30.000 248 33504.10 534.97 2283.74 30.60 2014-09-05 01:14:31.000 248 33504.07 534.98 2283.73 30.60 2014-09-05 01:14:32.000 248 33504.12 534.95 2283.65 30.60 2014-09-05 01:14:33.000 248 33503.97 534.98 2283.65 30.60 2014-09-05 01:14:34.000 248 33504.13 534.96 2283.74 30.60 2014-09-05 01:14:35.000 248 33504.10 534.95 2283.66 30.60 2014-09-05 01:14:36.000 248 33504.02 534.93 2283.68 30.60 2014-09-05 01:14:37.000 248 33504.03 534.99 2283.66 30.60 2014-09-05 01:14:38.000 248 33504.08 534.94 2283.68 30.60 2014-09-05 01:14:39.000 248 33504.05 534.96 2283.60 30.60 2014-09-05 01:14:40.000 248 33504.14 534.96 2283.76 30.60 2014-09-05 01:14:41.000 248 33504.12 534.97 2283.62 30.60 2014-09-05 01:14:42.000 248 33504.11 534.96 2283.62 30.60 2014-09-05 01:14:43.000 248 33504.12 535.02 2283.67 30.60 2014-09-05 01:14:44.000 248 33504.00 535.00 2283.74 30.60 2014-09-05 01:14:45.000 248 33504.01 534.95 2283.72 30.60 2014-09-05 01:14:46.000 248 33504.07 534.96 2283.70 30.60 2014-09-05 01:14:47.000 248 33504.16 535.02 2283.74 30.60 2014-09-05 01:14:48.000 248 33504.07 534.98 2283.67 30.60 2014-09-05 01:14:49.000 248 33504.04 535.02 2283.73 30.59 2014-09-05 01:14:50.000 248 33504.08 535.00 2283.74 30.60 2014-09-05 01:14:51.000 248 33504.08 535.00 2283.69 30.60 2014-09-05 01:14:52.000 248 33504.07 535.03 2283.70 30.60 2014-09-05 01:14:53.000 248 33504.18 535.01 2283.78 30.60 2014-09-05 01:14:54.000 248 33504.13 535.04 2283.75 30.60 2014-09-05 01:14:54.000 248 33504.14 535.06 2283.74 30.60 2014-09-05 01:14:56.000 248 33504.03 535.06 2283.69 30.60 2014-09-05 01:14:57.000 248 33504.12 535.00 2283.69 30.60 2014-09-05 01:14:58.000 248 33504.09 535.00 2283.70 30.60 2014-09-05 01:14:59.000 248 33504.08 535.03 2283.79 30.60 2014-09-05 01:15:00.000 248 33504.13 535.03 2283.68 30.60 2014-09-05 01:15:01.000 248 33504.20 535.02 2283.75 30.60 2014-09-05 01:15:02.000 248 33504.20 535.05 2283.66 30.60 2014-09-05 01:15:03.000 248 33504.16 535.04 2283.76 30.60 2014-09-05 01:15:04.000 248 33504.26 535.03 2283.71 30.60 2014-09-05 01:15:05.000 248 33504.15 534.98 2283.71 30.60 2014-09-05 01:15:06.000 248 33504.15 535.02 2283.71 30.60 2014-09-05 01:15:07.000 248 33504.19 535.03 2283.65 30.60 2014-09-05 01:15:07.000 248 33504.09 535.06 2283.69 30.60 2014-09-05 01:15:09.000 248 33504.12 535.02 2283.67 30.60 2014-09-05 01:15:10.000 248 33504.24 535.01 2283.70 30.60 2014-09-05 01:15:11.000 248 33504.13 535.05 2283.74 30.60 2014-09-05 01:15:12.000 248 33504.19 535.04 2283.74 30.60 2014-09-05 01:15:13.000 248 33504.22 535.06 2283.80 30.60 2014-09-05 01:15:14.000 248 33504.18 535.08 2283.72 30.60 2014-09-05 01:15:15.000 248 33504.20 535.03 2283.83 30.60 2014-09-05 01:15:16.000 248 33504.21 535.05 2283.73 30.60 2014-09-05 01:15:17.000 248 33504.25 535.05 2283.82 30.60 2014-09-05 01:15:18.000 248 33504.15 535.04 2283.81 30.60 2014-09-05 01:15:19.000 248 33504.28 535.06 2283.76 30.60 2014-09-05 01:15:20.000 248 33504.19 535.07 2283.75 30.60 2014-09-05 01:15:21.000 248 33504.16 535.05 2283.79 30.60 2014-09-05 01:15:22.000 248 33504.28 535.07 2283.78 30.60 2014-09-05 01:15:23.000 248 33504.25 535.12 2283.76 30.60 2014-09-05 01:15:24.000 248 33504.22 535.09 2283.76 30.60 2014-09-05 01:15:25.000 248 33504.31 535.09 2283.72 30.60 2014-09-05 01:15:26.000 248 33504.35 535.09 2283.76 30.60 2014-09-05 01:15:27.000 248 33504.24 535.10 2283.74 30.60 2014-09-05 01:15:28.000 248 33504.34 535.09 2283.76 30.60 2014-09-05 01:15:29.000 248 33504.34 535.09 2283.73 30.60 2014-09-05 01:15:30.000 248 33504.22 535.10 2283.75 30.60 2014-09-05 01:15:31.000 248 33504.24 535.09 2283.70 30.60 2014-09-05 01:15:32.000 248 33504.25 535.10 2283.81 30.60 2014-09-05 01:15:33.000 248 33504.24 535.06 2283.65 30.60 2014-09-05 01:15:34.000 248 33504.31 535.06 2283.75 30.60 2014-09-05 01:15:35.000 248 33504.17 535.11 2283.79 30.60 2014-09-05 01:15:36.000 248 33504.20 535.10 2283.74 30.60 2014-09-05 01:15:37.000 248 33504.26 535.09 2283.74 30.60 2014-09-05 01:15:38.000 248 33504.31 535.09 2283.82 30.60 2014-09-05 01:15:39.000 248 33504.22 535.13 2283.70 30.60 2014-09-05 01:15:40.000 248 33504.45 535.11 2283.72 30.60 2014-09-05 01:15:41.000 248 33504.21 535.15 2283.69 30.60 2014-09-05 01:15:42.000 248 33504.22 535.15 2283.71 30.60 2014-09-05 01:15:43.000 248 33504.28 535.12 2283.70 30.60 2014-09-05 01:15:44.000 248 33504.28 535.14 2283.78 30.60 2014-09-05 01:15:45.000 248 33504.21 535.16 2283.74 30.60 2014-09-05 01:15:46.000 248 33504.15 535.14 2283.70 30.60 2014-09-05 01:15:47.000 248 33504.27 535.11 2283.72 30.60 2014-09-05 01:15:48.000 248 33504.22 535.09 2283.68 30.60 2014-09-05 01:15:48.000 248 33504.25 535.13 2283.68 30.60 2014-09-05 01:15:50.000 248 33504.27 535.18 2283.89 30.60 2014-09-05 01:15:51.000 248 33504.26 535.15 2283.74 30.60 2014-09-05 01:15:52.000 248 33504.18 535.12 2283.76 30.60 2014-09-05 01:15:53.000 248 33504.20 535.17 2283.69 30.60 2014-09-05 01:15:54.000 248 33504.27 535.17 2283.69 30.60 2014-09-05 01:15:55.000 248 33504.23 535.13 2283.78 30.60 2014-09-05 01:15:56.000 248 33504.26 535.21 2283.76 30.60 2014-09-05 01:15:57.000 248 33504.29 535.17 2283.78 30.60 2014-09-05 01:15:58.000 248 33504.28 535.17 2283.80 30.60 2014-09-05 01:15:59.000 248 33504.26 535.19 2283.80 30.60 2014-09-05 01:16:00.000 248 33504.31 535.13 2283.79 30.60 2014-09-05 01:16:01.000 248 33504.34 535.17 2283.74 30.60 2014-09-05 01:16:01.000 248 33504.21 535.14 2283.75 30.60 2014-09-05 01:16:03.000 248 33504.27 535.18 2283.80 30.60 2014-09-05 01:16:04.000 248 33504.27 535.19 2283.77 30.60 2014-09-05 01:16:05.000 248 33504.31 535.15 2283.80 30.60 2014-09-05 01:16:06.000 248 33504.20 535.14 2283.79 30.60 2014-09-05 01:16:07.000 248 33504.25 535.17 2283.81 30.60 2014-09-05 01:16:08.000 248 33504.28 535.16 2283.85 30.60 2014-09-05 01:16:09.000 248 33504.24 535.16 2283.80 30.60 2014-09-05 01:16:10.000 248 33504.18 535.15 2283.86 30.60 2014-09-05 01:16:11.000 248 33504.32 535.17 2283.82 30.60 2014-09-05 01:16:12.000 248 33504.22 535.16 2283.84 30.60 2014-09-05 01:16:13.000 248 33504.26 535.19 2283.80 30.60 2014-09-05 01:16:14.000 248 33504.25 535.15 2283.78 30.60 2014-09-05 01:16:15.000 248 33504.25 535.16 2283.82 30.60 2014-09-05 01:16:16.000 248 33504.29 535.19 2283.78 30.60 2014-09-05 01:16:17.000 248 33504.35 535.18 2283.90 30.60 2014-09-05 01:16:18.000 248 33504.30 535.19 2283.84 30.60 2014-09-05 01:16:19.000 248 33504.32 535.20 2283.82 30.60 2014-09-05 01:16:20.000 248 33504.20 535.20 2283.80 30.60 2014-09-05 01:16:21.000 248 33504.22 535.24 2283.74 30.60 2014-09-05 01:16:22.000 248 33504.34 535.18 2283.75 30.60 2014-09-05 01:16:23.000 248 33504.29 535.19 2283.87 30.60 2014-09-05 01:16:24.000 248 33504.32 535.17 2283.84 30.60 2014-09-05 01:16:25.000 248 33504.35 535.19 2283.80 30.60 2014-09-05 01:16:26.000 248 33504.43 535.24 2283.85 30.60 2014-09-05 01:16:27.000 248 33504.41 535.24 2283.86 30.60 2014-09-05 01:16:28.000 248 33504.37 535.24 2283.78 30.60 2014-09-05 01:16:29.000 248 33504.40 535.25 2283.80 30.60 2014-09-05 01:16:30.000 248 33504.41 535.25 2283.77 30.60 2014-09-05 01:16:31.000 248 33504.36 535.23 2283.85 30.60 2014-09-05 01:16:32.000 248 33504.42 535.18 2283.72 30.60 2014-09-05 01:16:33.000 248 33504.39 535.21 2283.86 30.60 2014-09-05 01:16:34.000 248 33504.34 535.26 2283.76 30.60 2014-09-05 01:16:35.000 248 33504.48 535.18 2283.75 30.60 2014-09-05 01:16:36.000 248 33504.39 535.18 2283.80 30.60 2014-09-05 01:16:37.000 248 33504.40 535.25 2283.78 30.60 2014-09-05 01:16:38.000 248 33504.35 535.22 2283.85 30.60 2014-09-05 01:16:39.000 248 33504.28 535.23 2283.84 30.60 2014-09-05 01:16:40.000 248 33504.39 535.24 2283.87 30.60 2014-09-05 01:16:41.000 248 33504.42 535.22 2283.81 30.60 2014-09-05 01:16:42.000 248 33504.40 535.22 2283.81 30.60 2014-09-05 01:16:42.000 248 33504.36 535.18 2283.82 30.60 2014-09-05 01:16:44.000 248 33504.40 535.26 2283.81 30.60 2014-09-05 01:16:45.000 248 33504.46 535.25 2283.78 30.60 2014-09-05 01:16:46.000 248 33504.46 535.25 2283.83 30.60 2014-09-05 01:16:47.000 248 33504.48 535.22 2283.78 30.60 2014-09-05 01:16:48.000 248 33504.44 535.21 2283.76 30.60 2014-09-05 01:16:49.000 248 33504.37 535.28 2283.87 30.60 2014-09-05 01:16:50.000 248 33504.48 535.24 2283.75 30.60 2014-09-05 01:16:51.000 248 33504.53 535.24 2283.90 30.60 2014-09-05 01:16:52.000 248 33504.47 535.24 2283.81 30.60 2014-09-05 01:16:53.000 248 33504.49 535.22 2283.79 30.60 2014-09-05 01:16:54.000 248 33504.47 535.22 2283.80 30.60 2014-09-05 01:16:55.000 248 33504.59 535.25 2283.78 30.60 2014-09-05 01:16:55.000 248 33504.52 535.26 2283.82 30.60 2014-09-05 01:16:57.000 248 33504.57 535.27 2283.81 30.60 2014-09-05 01:16:58.000 248 33504.44 535.26 2283.80 30.60 2014-09-05 01:16:59.000 248 33504.51 535.28 2283.79 30.60 2014-09-05 01:17:00.000 248 33504.49 535.27 2283.82 30.60 2014-09-05 01:17:01.000 248 33504.56 535.30 2283.73 30.60 2014-09-05 01:17:02.000 248 33504.49 535.29 2283.84 30.60 2014-09-05 01:17:03.000 248 33504.53 535.28 2283.82 30.60 2014-09-05 01:17:04.000 248 33504.56 535.26 2283.74 30.60 2014-09-05 01:17:05.000 248 33504.55 535.31 2283.88 30.60 2014-09-05 01:17:06.000 248 33504.43 535.28 2283.84 30.60 2014-09-05 01:17:07.000 248 33504.48 535.32 2283.82 30.60 2014-09-05 01:17:08.000 248 33504.68 535.27 2283.76 30.60 2014-09-05 01:17:09.000 248 33504.59 535.26 2283.70 30.60 2014-09-05 01:17:10.000 248 33504.58 535.29 2283.78 30.60 2014-09-05 01:17:11.000 248 33504.51 535.28 2283.80 30.60 2014-09-05 01:17:12.000 248 33504.56 535.27 2283.78 30.60 2014-09-05 01:17:13.000 248 33504.56 535.24 2283.76 30.60 2014-09-05 01:17:14.000 248 33504.58 535.26 2283.84 30.60 2014-09-05 01:17:15.000 248 33504.55 535.27 2283.85 30.60 2014-09-05 01:17:16.000 248 33504.64 535.28 2283.76 30.60 2014-09-05 01:17:17.000 248 33504.53 535.29 2283.76 30.60 2014-09-05 01:17:18.000 248 33504.56 535.27 2283.78 30.60 2014-09-05 01:17:19.000 248 33504.53 535.30 2283.82 30.60 2014-09-05 01:17:20.000 248 33504.56 535.28 2283.70 30.60 2014-09-05 01:17:21.000 248 33504.53 535.31 2283.78 30.60 2014-09-05 01:17:22.000 248 33504.56 535.30 2283.82 30.60 2014-09-05 01:17:23.000 248 33504.62 535.27 2283.81 30.60 2014-09-05 01:17:24.000 248 33504.52 535.30 2283.80 30.60 2014-09-05 01:17:25.000 248 33504.60 535.28 2283.77 30.60 2014-09-05 01:17:26.000 248 33504.62 535.28 2283.72 30.60 2014-09-05 01:17:27.000 248 33504.57 535.25 2283.79 30.60 2014-09-05 01:17:28.000 248 33504.64 535.30 2283.79 30.60 2014-09-05 01:17:29.000 248 33504.57 535.26 2283.75 30.60 2014-09-05 01:17:30.000 248 33504.59 535.25 2283.72 30.60 2014-09-05 01:17:31.000 248 33504.54 535.30 2283.85 30.60 2014-09-05 01:17:32.000 248 33504.57 535.30 2283.78 30.60 2014-09-05 01:17:33.000 248 33504.51 535.28 2283.71 30.60 2014-09-05 01:17:34.000 248 33504.61 535.29 2283.81 30.60 2014-09-05 01:17:35.000 248 33504.67 535.31 2283.75 30.60 2014-09-05 01:17:36.000 248 33504.66 535.29 2283.77 30.60 2014-09-05 01:17:36.000 248 33504.62 535.31 2283.77 30.60 2014-09-05 01:17:38.000 248 33504.58 535.30 2283.88 30.60 2014-09-05 01:17:39.000 248 33504.44 535.26 2283.87 30.60 2014-09-05 01:17:40.000 248 33504.64 535.29 2283.74 30.60 2014-09-05 01:17:41.000 248 33504.57 535.29 2283.77 30.60 2014-09-05 01:17:42.000 248 33504.66 535.28 2283.78 30.60 2014-09-05 01:17:43.000 248 33504.56 535.30 2283.78 30.60 2014-09-05 01:17:44.000 248 33504.66 535.32 2283.78 30.60 2014-09-05 01:17:45.000 248 33504.62 535.28 2283.78 30.60 2014-09-05 01:17:46.000 248 33504.62 535.32 2283.81 30.60 2014-09-05 01:17:47.000 248 33504.72 535.28 2283.83 30.60 2014-09-05 01:17:48.000 248 33504.59 535.28 2283.80 30.60 2014-09-05 01:17:49.000 248 33504.62 535.29 2283.81 30.60 2014-09-05 01:17:49.000 248 33504.70 535.30 2283.83 30.60 2014-09-05 01:17:51.000 248 33504.71 535.28 2283.79 30.60 2014-09-05 01:17:52.000 248 33504.58 535.30 2283.82 30.60 2014-09-05 01:17:53.000 248 33504.61 535.33 2283.84 30.60 2014-09-05 01:17:54.000 248 33504.58 535.29 2283.78 30.60 2014-09-05 01:17:55.000 248 33504.64 535.31 2283.82 30.60 2014-09-05 01:17:56.000 248 33504.55 535.27 2283.88 30.60 2014-09-05 01:17:57.000 248 33504.53 535.27 2283.80 30.60 2014-09-05 01:17:58.000 248 33504.62 535.30 2283.84 30.60 2014-09-05 01:17:59.000 248 33504.57 535.33 2283.70 30.60 2014-09-05 01:18:00.000 248 33504.64 535.33 2283.74 30.60 2014-09-05 01:18:01.000 248 33504.65 535.32 2283.77 30.60 2014-09-05 01:18:02.000 248 33504.60 535.29 2283.86 30.60 2014-09-05 01:18:03.000 248 33504.67 535.27 2283.88 30.60 2014-09-05 01:18:04.000 248 33504.59 535.29 2283.80 30.60 2014-09-05 01:18:05.000 248 33504.65 535.31 2283.88 30.60 2014-09-05 01:18:06.000 248 33504.61 535.31 2283.84 30.60 2014-09-05 01:18:07.000 248 33504.70 535.28 2283.92 30.60 2014-09-05 01:18:08.000 248 33504.72 535.28 2283.78 30.60 2014-09-05 01:18:09.000 248 33504.65 535.29 2283.85 30.60 2014-09-05 01:18:10.000 248 33504.66 535.32 2283.77 30.60 2014-09-05 01:18:11.000 248 33504.62 535.31 2283.84 30.60 2014-09-05 01:18:12.000 248 33504.62 535.31 2283.80 30.60 2014-09-05 01:18:13.000 248 33504.69 535.26 2283.79 30.60 2014-09-05 01:18:14.000 248 33504.68 535.29 2283.70 30.60 2014-09-05 01:18:15.000 248 33504.65 535.29 2283.86 30.60 2014-09-05 01:18:16.000 248 33504.68 535.26 2283.87 30.60 2014-09-05 01:18:17.000 248 33504.77 535.31 2283.78 30.60 2014-09-05 01:18:18.000 248 33504.64 535.26 2283.82 30.60 2014-09-05 01:18:19.000 248 33504.67 535.32 2283.75 30.60 2014-09-05 01:18:20.000 248 33504.66 535.32 2283.79 30.60 2014-09-05 01:18:21.000 248 33504.62 535.31 2283.76 30.60 2014-09-05 01:18:22.000 248 33504.69 535.33 2283.78 30.60 2014-09-05 01:18:23.000 248 33504.70 535.29 2283.74 30.60 2014-09-05 01:18:24.000 248 33504.62 535.29 2283.72 30.60 2014-09-05 01:18:25.000 248 33504.66 535.32 2283.80 30.60 2014-09-05 01:18:26.000 248 33504.72 535.32 2283.75 30.60 2014-09-05 01:18:27.000 248 33504.56 535.32 2283.75 30.60 2014-09-05 01:18:28.000 248 33504.74 535.28 2283.79 30.60 2014-09-05 01:18:29.000 248 33504.64 535.27 2283.77 30.60 2014-09-05 01:18:30.000 248 33504.57 535.28 2283.74 30.60 2014-09-05 01:18:30.000 248 33504.66 535.32 2283.82 30.60 2014-09-05 01:18:32.000 248 33504.69 535.32 2283.87 30.60 2014-09-05 01:18:33.000 248 33504.67 535.29 2283.87 30.60 2014-09-05 01:18:34.000 248 33504.61 535.26 2283.78 30.60 2014-09-05 01:18:35.000 248 33504.70 535.26 2283.84 30.60 2014-09-05 01:18:36.000 248 33504.61 535.29 2283.84 30.60 2014-09-05 01:18:37.000 248 33504.65 535.28 2283.74 30.60 2014-09-05 01:18:38.000 248 33504.57 535.29 2283.81 30.60 2014-09-05 01:18:39.000 248 33504.58 535.28 2283.90 30.60 2014-09-05 01:18:40.000 248 33504.64 535.30 2283.79 30.60 2014-09-05 01:18:41.000 248 33504.66 535.28 2283.76 30.60 2014-09-05 01:18:42.000 248 33504.58 535.27 2283.80 30.60 2014-09-05 01:18:43.000 248 33504.58 535.27 2283.85 30.60 2014-09-05 01:18:43.000 248 33504.66 535.28 2283.76 30.60 2014-09-05 01:18:45.000 248 33504.56 535.28 2283.82 30.60 2014-09-05 01:18:46.000 248 33504.62 535.31 2283.86 30.60 2014-09-05 01:18:47.000 248 33504.62 535.31 2283.80 30.60 2014-09-05 01:18:48.000 248 33504.56 535.34 2283.77 30.60 2014-09-05 01:18:49.000 248 33504.60 535.26 2283.88 30.60 2014-09-05 01:18:50.000 248 33504.57 535.31 2283.76 30.60 2014-09-05 01:18:51.000 248 33504.63 535.29 2283.83 30.60 2014-09-05 01:18:52.000 248 33504.57 535.26 2283.83 30.60 2014-09-05 01:18:53.000 248 33504.71 535.23 2283.76 30.60 2014-09-05 01:18:54.000 248 33504.62 535.27 2283.84 30.60 2014-09-05 01:18:55.000 248 33504.61 535.30 2283.82 30.60 2014-09-05 01:18:56.000 248 33504.60 535.28 2283.87 30.60 2014-09-05 01:18:57.000 248 33504.57 535.32 2283.82 30.60 2014-09-05 01:18:58.000 248 33504.62 535.27 2283.93 30.60 2014-09-05 01:18:59.000 248 33504.57 535.28 2283.87 30.60 2014-09-05 01:19:00.000 248 33504.56 535.26 2283.81 30.60 2014-09-05 01:19:01.000 248 33504.61 535.24 2283.93 30.60 2014-09-05 01:19:02.000 248 33504.62 535.30 2283.84 30.60 2014-09-05 01:19:03.000 248 33504.63 535.27 2283.85 30.60 2014-09-05 01:19:04.000 248 33504.72 535.25 2283.76 30.60 2014-09-05 01:19:05.000 248 33504.59 535.27 2283.83 30.60 2014-09-05 01:19:06.000 248 33504.52 535.25 2283.83 30.60 2014-09-05 01:19:07.000 248 33504.65 535.31 2283.82 30.60 2014-09-05 01:19:08.000 248 33504.74 535.26 2283.84 30.60 2014-09-05 01:19:09.000 248 33504.64 535.31 2283.81 30.60 2014-09-05 01:19:10.000 248 33504.72 535.28 2283.84 30.60 2014-09-05 01:19:11.000 248 33504.72 535.25 2283.85 30.60 2014-09-05 01:19:12.000 248 33504.66 535.25 2283.88 30.60 2014-09-05 01:19:13.000 248 33504.57 535.28 2283.88 30.60 2014-09-05 01:19:14.000 248 33504.67 535.28 2283.79 30.60 2014-09-05 01:19:15.000 248 33504.57 535.26 2283.87 30.60 2014-09-05 01:19:16.000 248 33504.50 535.29 2283.87 30.60 2014-09-05 01:19:17.000 248 33504.63 535.28 2283.89 30.60 2014-09-05 01:19:18.000 248 33504.64 535.29 2283.86 30.60 2014-09-05 01:19:19.000 248 33504.62 535.32 2283.84 30.60 2014-09-05 01:19:20.000 248 33504.75 535.27 2283.88 30.60 2014-09-05 01:19:21.000 248 33504.64 535.31 2283.78 30.60 2014-09-05 01:19:22.000 248 33504.62 535.24 2283.86 30.60 2014-09-05 01:19:23.000 248 33504.71 535.26 2283.81 30.60 2014-09-05 01:19:24.000 248 33504.66 535.24 2283.82 30.60 2014-09-05 01:19:24.000 248 33504.70 535.30 2283.90 30.60 2014-09-05 01:19:26.000 248 33504.72 535.29 2283.88 30.60 2014-09-05 01:19:27.000 248 33504.73 535.28 2283.83 30.60 2014-09-05 01:19:28.000 248 33504.68 535.28 2283.80 30.60 2014-09-05 01:19:29.000 248 33504.65 535.28 2283.77 30.60 2014-09-05 01:19:30.000 248 33504.65 535.28 2283.84 30.60 2014-09-05 01:19:31.000 248 33504.65 535.26 2283.74 30.60 2014-09-05 01:19:32.000 248 33504.75 535.27 2283.83 30.60 2014-09-05 01:19:33.000 248 33504.65 535.26 2283.87 30.60 2014-09-05 01:19:34.000 248 33504.78 535.26 2283.76 30.60 2014-09-05 01:19:35.000 248 33504.65 535.24 2283.85 30.60 2014-09-05 01:19:36.000 248 33504.76 535.23 2283.81 30.60 2014-09-05 01:19:37.000 248 33504.67 535.28 2283.87 30.60 2014-09-05 01:19:37.000 248 33504.71 535.28 2283.85 30.60 2014-09-05 01:19:39.000 248 33504.73 535.25 2283.90 30.60 2014-09-05 01:19:40.000 248 33504.72 535.24 2283.88 30.60 2014-09-05 01:19:41.000 248 33504.61 535.25 2283.85 30.60 2014-09-05 01:19:42.000 248 33504.72 535.24 2283.85 30.60 2014-09-05 01:19:43.000 248 33504.64 535.26 2283.89 30.60 2014-09-05 01:19:44.000 248 33504.57 535.26 2283.80 30.60 2014-09-05 01:19:45.000 248 33504.67 535.27 2283.75 30.60 2014-09-05 01:19:46.000 248 33504.63 535.30 2283.82 30.60 2014-09-05 01:19:47.000 248 33504.65 535.27 2283.84 30.60 2014-09-05 01:19:48.000 248 33504.64 535.27 2283.90 30.60 2014-09-05 01:19:49.000 248 33504.65 535.26 2283.88 30.60 2014-09-05 01:19:50.000 248 33504.72 535.25 2283.82 30.60 2014-09-05 01:19:51.000 248 33504.59 535.24 2283.91 30.60 2014-09-05 01:19:52.000 248 33504.61 535.25 2283.76 30.60 2014-09-05 01:19:53.000 248 33504.68 535.27 2283.85 30.60 2014-09-05 01:19:54.000 248 33504.63 535.25 2283.87 30.60 2014-09-05 01:19:55.000 248 33504.72 535.25 2283.87 30.60 2014-09-05 01:19:56.000 248 33504.68 535.26 2283.85 30.60 2014-09-05 01:19:57.000 248 33504.70 535.26 2283.89 30.60 2014-09-05 01:19:58.000 248 33504.62 535.24 2283.89 30.60 2014-09-05 01:19:59.000 248 33504.76 535.26 2283.88 30.60 2014-09-05 01:20:00.000 248 33504.72 535.27 2283.86 30.60 2014-09-05 01:20:01.000 248 33504.69 535.29 2283.88 30.60 2014-09-05 01:20:02.000 248 33504.68 535.27 2283.83 30.60 2014-09-05 01:20:03.000 248 33504.72 535.24 2283.88 30.60 2014-09-05 01:20:04.000 248 33504.71 535.30 2283.84 30.60 2014-09-05 01:20:05.000 248 33504.71 535.24 2283.87 30.60 2014-09-05 01:20:06.000 248 33504.65 535.23 2283.87 30.60 2014-09-05 01:20:07.000 248 33504.71 535.28 2283.86 30.60 2014-09-05 01:20:08.000 248 33504.68 535.26 2283.85 30.60 2014-09-05 01:20:09.000 248 33504.71 535.23 2283.84 30.60 2014-09-05 01:20:10.000 248 33504.75 535.26 2283.81 30.60 2014-09-05 01:20:11.000 248 33504.62 535.25 2283.90 30.60 2014-09-05 01:20:12.000 248 33504.62 535.24 2283.85 30.60 2014-09-05 01:20:13.000 248 33504.56 535.28 2283.86 30.60 2014-09-05 01:20:14.000 248 33504.65 535.18 2283.92 30.60 2014-09-05 01:20:15.000 248 33504.64 535.21 2283.82 30.60 2014-09-05 01:20:16.000 248 33504.72 535.22 2283.81 30.60 2014-09-05 01:20:17.000 248 33504.77 535.26 2283.83 30.60 2014-09-05 01:20:18.000 248 33504.65 535.24 2283.80 30.60 2014-09-05 01:20:18.000 248 33504.66 535.26 2283.83 30.60 2014-09-05 01:20:20.000 248 33504.69 535.23 2283.85 30.60 2014-09-05 01:20:21.000 248 33504.64 535.27 2283.77 30.60 2014-09-05 01:20:22.000 248 33504.67 535.24 2283.82 30.60 2014-09-05 01:20:23.000 248 33504.74 535.26 2283.86 30.60 2014-09-05 01:20:24.000 248 33504.69 535.25 2283.82 30.60 2014-09-05 01:20:25.000 248 33504.72 535.21 2283.86 30.60 2014-09-05 01:20:26.000 248 33504.75 535.22 2283.87 30.60 2014-09-05 01:20:27.000 248 33504.72 535.22 2283.79 30.60 2014-09-05 01:20:28.000 248 33504.66 535.17 2283.81 30.60 2014-09-05 01:20:29.000 248 33504.69 535.24 2283.82 30.60 2014-09-05 01:20:30.000 248 33504.72 535.16 2283.85 30.60 2014-09-05 01:20:31.000 248 33504.66 535.17 2283.88 30.60 2014-09-05 01:20:31.000 248 33504.66 535.22 2283.82 30.60 2014-09-05 01:20:33.000 248 33504.58 535.18 2283.85 30.60 2014-09-05 01:20:34.000 248 33504.68 535.20 2283.84 30.60 2014-09-05 01:20:35.000 248 33504.72 535.25 2283.78 30.60 2014-09-05 01:20:36.000 248 33504.71 535.21 2283.81 30.60 2014-09-05 01:20:37.000 248 33504.67 535.20 2283.79 30.60 2014-09-05 01:20:38.000 248 33504.69 535.22 2283.83 30.60 2014-09-05 01:20:39.000 248 33504.63 535.23 2283.85 30.60 2014-09-05 01:20:40.000 248 33504.67 535.18 2283.90 30.60 2014-09-05 01:20:41.000 248 33504.66 535.22 2283.90 30.60 2014-09-05 01:20:42.000 248 33504.66 535.20 2283.82 30.60 2014-09-05 01:20:43.000 248 33504.70 535.24 2283.84 30.60 2014-09-05 01:20:44.000 248 33504.67 535.25 2283.82 30.60 2014-09-05 01:20:45.000 248 33504.73 535.20 2283.86 30.60 2014-09-05 01:20:46.000 248 33504.71 535.23 2283.82 30.60 2014-09-05 01:20:47.000 248 33504.66 535.22 2283.84 30.60 2014-09-05 01:20:48.000 248 33504.65 535.25 2283.81 30.60 2014-09-05 01:20:49.000 248 33504.72 535.23 2283.83 30.60 2014-09-05 01:20:50.000 248 33504.68 535.20 2283.80 30.60 2014-09-05 01:20:51.000 248 33504.70 535.20 2283.84 30.60 2014-09-05 01:20:52.000 248 33504.58 535.20 2283.85 30.60 2014-09-05 01:20:53.000 248 33504.61 535.18 2283.82 30.60 2014-09-05 01:20:54.000 248 33504.61 535.19 2283.87 30.60 2014-09-05 01:20:55.000 248 33504.68 535.20 2283.88 30.60 2014-09-05 01:20:56.000 248 33504.62 535.24 2283.85 30.60 2014-09-05 01:20:57.000 248 33504.59 535.19 2283.81 30.60 2014-09-05 01:20:58.000 248 33504.57 535.19 2283.89 30.60 2014-09-05 01:20:59.000 248 33504.64 535.21 2283.87 30.60 2014-09-05 01:21:00.000 248 33504.60 535.21 2283.86 30.60 2014-09-05 01:21:01.000 248 33504.65 535.21 2283.80 30.60 2014-09-05 01:21:02.000 248 33504.62 535.23 2283.87 30.60 2014-09-05 01:21:03.000 248 33504.62 535.21 2283.91 30.60 2014-09-05 01:21:04.000 248 33504.52 535.20 2283.82 30.60 2014-09-05 01:21:05.000 248 33504.64 535.24 2283.90 30.60 2014-09-05 01:21:06.000 248 33504.51 535.28 2283.83 30.60 2014-09-05 01:21:07.000 248 33504.51 535.25 2283.85 30.60 2014-09-05 01:21:08.000 248 33504.51 535.23 2283.88 30.60 2014-09-05 01:21:09.000 248 33504.54 535.24 2283.82 30.60 2014-09-05 01:21:10.000 248 33504.56 535.23 2283.93 30.60 2014-09-05 01:21:11.000 248 33504.59 535.24 2283.86 30.60 2014-09-05 01:21:12.000 248 33504.56 535.23 2283.84 30.60 2014-09-05 01:21:12.000 248 33504.57 535.24 2283.82 30.60 2014-09-05 01:21:14.000 248 33504.51 535.17 2283.89 30.60 2014-09-05 01:21:15.000 248 33504.59 535.19 2283.77 30.60 2014-09-05 01:21:16.000 248 33504.59 535.20 2283.87 30.60 2014-09-05 01:21:17.000 248 33504.61 535.23 2283.79 30.60 2014-09-05 01:21:18.000 248 33504.57 535.20 2283.88 30.60 2014-09-05 01:21:19.000 248 33504.61 535.20 2283.81 30.60 2014-09-05 01:21:20.000 248 33504.60 535.25 2283.81 30.60 2014-09-05 01:21:21.000 248 33504.62 535.16 2283.85 30.60 2014-09-05 01:21:22.000 248 33504.51 535.18 2283.82 30.60 2014-09-05 01:21:23.000 248 33504.49 535.20 2283.90 30.60 2014-09-05 01:21:24.000 248 33504.51 535.17 2283.88 30.60 2014-09-05 01:21:25.000 248 33504.59 535.23 2283.84 30.60 2014-09-05 01:21:25.000 248 33504.57 535.21 2283.95 30.60 2014-09-05 01:21:27.000 248 33504.44 535.21 2283.80 30.60 2014-09-05 01:21:28.000 248 33504.52 535.19 2283.85 30.60 2014-09-05 01:21:29.000 248 33504.46 535.23 2283.91 30.60 2014-09-05 01:21:30.000 248 33504.51 535.19 2283.85 30.60 2014-09-05 01:21:31.000 248 33504.53 535.22 2283.81 30.60 2014-09-05 01:21:32.000 248 33504.53 535.21 2283.87 30.60 2014-09-05 01:21:33.000 248 33504.46 535.15 2283.93 30.60 2014-09-05 01:21:34.000 248 33504.55 535.19 2283.80 30.60 2014-09-05 01:21:35.000 248 33504.62 535.21 2283.85 30.60 2014-09-05 01:21:36.000 248 33504.59 535.20 2283.81 30.60 2014-09-05 01:21:37.000 248 33504.61 535.18 2283.90 30.60 2014-09-05 01:21:38.000 248 33504.61 535.21 2283.83 30.60 2014-09-05 01:21:39.000 248 33504.55 535.19 2283.76 30.60 2014-09-05 01:21:40.000 248 33504.53 535.21 2283.81 30.60 2014-09-05 01:21:41.000 248 33504.61 535.22 2283.90 30.60 2014-09-05 01:21:42.000 248 33504.56 535.18 2283.88 30.60 2014-09-05 01:21:43.000 248 33504.68 535.17 2283.87 30.60 2014-09-05 01:21:44.000 248 33504.57 535.19 2283.88 30.60 2014-09-05 01:21:45.000 248 33504.53 535.19 2283.87 30.60 2014-09-05 01:21:46.000 248 33504.50 535.20 2283.88 30.60 2014-09-05 01:21:47.000 248 33504.49 535.24 2283.84 30.60 2014-09-05 01:21:48.000 248 33504.53 535.24 2283.82 30.60 2014-09-05 01:21:49.000 248 33504.54 535.19 2283.82 30.60 2014-09-05 01:21:50.000 248 33504.54 535.20 2283.90 30.60 2014-09-05 01:21:51.000 248 33504.73 535.21 2283.74 30.60 2014-09-05 01:21:52.000 248 33504.68 535.20 2283.83 30.60 2014-09-05 01:21:53.000 248 33504.54 535.17 2283.82 30.60 2014-09-05 01:21:54.000 248 33504.73 535.23 2283.90 30.60 2014-09-05 01:21:55.000 248 33504.61 535.21 2283.85 30.60 2014-09-05 01:21:56.000 248 33504.58 535.17 2283.95 30.60 2014-09-05 01:21:57.000 248 33504.50 535.22 2283.83 30.60 2014-09-05 01:21:58.000 248 33504.59 535.18 2283.79 30.60 2014-09-05 01:21:59.000 248 33504.51 535.23 2283.88 30.60 2014-09-05 01:22:00.000 248 33504.58 535.22 2283.79 30.60 2014-09-05 01:22:01.000 248 33504.56 535.21 2283.81 30.60 2014-09-05 01:22:02.000 248 33504.58 535.22 2283.79 30.60 2014-09-05 01:22:03.000 248 33504.54 535.20 2283.76 30.60 2014-09-05 01:22:04.000 248 33504.54 535.24 2283.79 30.60 2014-09-05 01:22:05.000 248 33504.53 535.21 2283.80 30.60 2014-09-05 01:22:06.000 248 33504.62 535.21 2283.82 30.60 2014-09-05 01:22:06.000 248 33504.57 535.18 2283.79 30.60 2014-09-05 01:22:08.000 248 33504.54 535.18 2283.80 30.60 2014-09-05 01:22:09.000 248 33504.56 535.18 2283.78 30.60 2014-09-05 01:22:10.000 248 33504.58 535.22 2283.89 30.60 2014-09-05 01:22:11.000 248 33504.64 535.21 2283.82 30.60 2014-09-05 01:22:12.000 248 33504.60 535.24 2283.78 30.60 2014-09-05 01:22:13.000 248 33504.55 535.16 2283.83 30.60 2014-09-05 01:22:14.000 248 33504.65 535.17 2283.82 30.60 2014-09-05 01:22:15.000 248 33504.65 535.19 2283.84 30.60 2014-09-05 01:22:16.000 248 33504.61 535.22 2283.82 30.60 2014-09-05 01:22:17.000 248 33504.61 535.19 2283.85 30.60 2014-09-05 01:22:18.000 248 33504.65 535.19 2283.80 30.60 2014-09-05 01:22:19.000 248 33504.65 535.20 2283.76 30.60 2014-09-05 01:22:19.000 248 33504.68 535.16 2283.90 30.60 2014-09-05 01:22:21.000 248 33504.64 535.23 2283.86 30.60 2014-09-05 01:22:22.000 248 33504.66 535.23 2283.82 30.60 2014-09-05 01:22:23.000 248 33504.44 535.21 2283.78 30.60 2014-09-05 01:22:24.000 248 33504.68 535.21 2283.83 30.60 2014-09-05 01:22:25.000 248 33504.63 535.21 2283.84 30.60 2014-09-05 01:22:26.000 248 33504.61 535.17 2283.77 30.60 2014-09-05 01:22:27.000 248 33504.57 535.19 2283.84 30.60 2014-09-05 01:22:28.000 248 33504.59 535.19 2283.80 30.60 2014-09-05 01:22:29.000 248 33504.53 535.18 2283.82 30.60 2014-09-05 01:22:30.000 248 33504.45 535.20 2283.81 30.60 2014-09-05 01:22:31.000 248 33504.50 535.21 2283.83 30.60 2014-09-05 01:22:32.000 248 33504.53 535.21 2283.77 30.60 2014-09-05 01:22:33.000 248 33504.49 535.20 2283.78 30.60 2014-09-05 01:22:34.000 248 33504.48 535.17 2283.79 30.60 2014-09-05 01:22:35.000 248 33504.64 535.19 2283.81 30.60 2014-09-05 01:22:36.000 248 33504.46 535.17 2283.81 30.60 2014-09-05 01:22:37.000 248 33504.52 535.18 2283.75 30.60 2014-09-05 01:22:38.000 248 33504.55 535.16 2283.82 30.60 2014-09-05 01:22:39.000 248 33504.50 535.22 2283.82 30.60 2014-09-05 01:22:40.000 248 33504.57 535.17 2283.81 30.60 2014-09-05 01:22:41.000 248 33504.40 535.16 2283.85 30.60 2014-09-05 01:22:42.000 248 33504.52 535.16 2283.77 30.60 2014-09-05 01:22:43.000 248 33504.49 535.14 2283.80 30.60 2014-09-05 01:22:44.000 248 33504.51 535.15 2283.79 30.60 2014-09-05 01:22:45.000 248 33504.53 535.17 2283.82 30.60 2014-09-05 01:22:46.000 248 33504.44 535.16 2283.81 30.60 2014-09-05 01:22:47.000 248 33504.53 535.21 2283.77 30.60 2014-09-05 01:22:48.000 248 33504.47 535.20 2283.78 30.60 2014-09-05 01:22:49.000 248 33504.49 535.16 2283.82 30.60 2014-09-05 01:22:50.000 248 33504.47 535.16 2283.88 30.60 2014-09-05 01:22:51.000 248 33504.50 535.19 2283.80 30.60 2014-09-05 01:22:52.000 248 33504.46 535.19 2283.81 30.60 2014-09-05 01:22:53.000 248 33504.49 535.18 2283.80 30.60 2014-09-05 01:22:54.000 248 33504.54 535.24 2283.76 30.60 2014-09-05 01:22:55.000 248 33504.44 535.23 2283.82 30.60 2014-09-05 01:22:56.000 248 33504.54 535.19 2283.79 30.60 2014-09-05 01:22:57.000 248 33504.55 535.15 2283.84 30.60 2014-09-05 01:22:58.000 248 33504.53 535.18 2283.82 30.60 2014-09-05 01:22:59.000 248 33504.48 535.15 2283.81 30.60 2014-09-05 01:23:00.000 248 33504.62 535.17 2283.82 30.60 2014-09-05 01:23:00.000 248 33504.52 535.15 2283.86 30.60 2014-09-05 01:23:02.000 248 33504.55 535.19 2283.76 30.60 2014-09-05 01:23:03.000 248 33504.57 535.18 2283.83 30.60 2014-09-05 01:23:04.000 248 33504.49 535.14 2283.77 30.60 2014-09-05 01:23:05.000 248 33504.57 535.18 2283.82 30.60 2014-09-05 01:23:06.000 248 33504.47 535.13 2283.74 30.60 2014-09-05 01:23:07.000 248 33504.53 535.13 2283.76 30.60 2014-09-05 01:23:08.000 248 33504.56 535.20 2283.75 30.60 2014-09-05 01:23:09.000 248 33504.49 535.15 2283.83 30.60 2014-09-05 01:23:10.000 248 33504.50 535.14 2283.85 30.60 2014-09-05 01:23:11.000 248 33504.57 535.20 2283.76 30.60 2014-09-05 01:23:12.000 248 33504.50 535.17 2283.74 30.60 2014-09-05 01:23:13.000 248 33504.56 535.16 2283.75 30.60 2014-09-05 01:23:13.000 248 33504.52 535.21 2283.83 30.60 2014-09-05 01:23:15.000 248 33504.51 535.20 2283.85 30.60 2014-09-05 01:23:16.000 248 33504.59 535.16 2283.88 30.60 2014-09-05 01:23:17.000 248 33504.65 535.20 2283.83 30.60 2014-09-05 01:23:18.000 248 33504.42 535.21 2283.86 30.60 2014-09-05 01:23:19.000 248 33504.52 535.17 2283.84 30.60 2014-09-05 01:23:20.000 248 33504.53 535.19 2283.87 30.60 2014-09-05 01:23:21.000 248 33504.51 535.19 2283.87 30.60 2014-09-05 01:23:22.000 248 33504.42 535.22 2283.87 30.60 2014-09-05 01:23:23.000 248 33504.50 535.18 2283.84 30.60 2014-09-05 01:23:24.000 248 33504.44 535.23 2283.83 30.60 2014-09-05 01:23:25.000 248 33504.46 535.20 2283.85 30.60 2014-09-05 01:23:26.000 248 33504.59 535.26 2283.86 30.60 2014-09-05 01:23:27.000 248 33504.51 535.22 2283.83 30.60 2014-09-05 01:23:28.000 248 33504.58 535.25 2283.92 30.60 2014-09-05 01:23:29.000 248 33504.61 535.17 2283.95 30.60 2014-09-05 01:23:30.000 248 33504.46 535.16 2283.84 30.60 2014-09-05 01:23:31.000 248 33504.50 535.19 2283.79 30.60 2014-09-05 01:23:32.000 248 33504.48 535.18 2283.88 30.60 2014-09-05 01:23:33.000 248 33504.54 535.18 2283.82 30.60 2014-09-05 01:23:34.000 248 33504.44 535.17 2283.89 30.60 2014-09-05 01:23:35.000 248 33504.53 535.21 2283.89 30.60 2014-09-05 01:23:36.000 248 33504.44 535.21 2283.85 30.60 2014-09-05 01:23:37.000 248 33504.49 535.20 2283.84 30.60 2014-09-05 01:23:38.000 248 33504.51 535.19 2283.75 30.60 2014-09-05 01:23:39.000 248 33504.47 535.21 2283.83 30.60 2014-09-05 01:23:40.000 248 33504.44 535.19 2283.90 30.60 2014-09-05 01:23:41.000 248 33504.44 535.22 2283.85 30.60 2014-09-05 01:23:42.000 248 33504.48 535.20 2283.79 30.60 2014-09-05 01:23:43.000 248 33504.47 535.21 2283.78 30.60 2014-09-05 01:23:44.000 248 33504.52 535.20 2283.81 30.60 2014-09-05 01:23:45.000 248 33504.46 535.16 2283.80 30.60 2014-09-05 01:23:46.000 248 33504.39 535.19 2283.84 30.60 2014-09-05 01:23:47.000 248 33504.46 535.22 2283.82 30.60 2014-09-05 01:23:48.000 248 33504.47 535.17 2283.80 30.60 2014-09-05 01:23:49.000 248 33504.47 535.17 2283.74 30.60 2014-09-05 01:23:50.000 248 33504.47 535.21 2283.81 30.60 2014-09-05 01:23:51.000 248 33504.42 535.18 2283.89 30.60 2014-09-05 01:23:52.000 248 33504.47 535.20 2283.81 30.60 2014-09-05 01:23:53.000 248 33504.47 535.21 2283.82 30.60 2014-09-05 01:23:54.000 248 33504.52 535.18 2283.78 30.60 2014-09-05 01:23:54.000 248 33504.46 535.18 2283.81 30.60 2014-09-05 01:23:56.000 248 33504.54 535.16 2283.77 30.60 2014-09-05 01:23:57.000 248 33504.50 535.20 2283.84 30.60 2014-09-05 01:23:58.000 248 33504.45 535.18 2283.77 30.60 2014-09-05 01:23:59.000 248 33504.47 535.24 2283.87 30.60 2014-09-05 01:24:00.000 248 33504.57 535.22 2283.81 30.60 2014-09-05 01:24:01.000 248 33504.43 535.21 2283.81 30.60 2014-09-05 01:24:02.000 248 33504.52 535.24 2283.90 30.60 2014-09-05 01:24:03.000 248 33504.51 535.22 2283.84 30.60 2014-09-05 01:24:04.000 248 33504.46 535.20 2283.90 30.60 2014-09-05 01:24:05.000 248 33504.41 535.16 2283.81 30.60 2014-09-05 01:24:06.000 248 33504.51 535.24 2283.82 30.60 2014-09-05 01:24:07.000 248 33504.53 535.21 2283.74 30.60 2014-09-05 01:24:07.000 248 33504.49 535.18 2283.80 30.60 2014-09-05 01:24:09.000 248 33504.43 535.25 2283.81 30.60 2014-09-05 01:24:10.000 248 33504.47 535.23 2283.78 30.60 2014-09-05 01:24:11.000 248 33504.49 535.21 2283.84 30.60 2014-09-05 01:24:12.000 248 33504.35 535.24 2283.80 30.60 2014-09-05 01:24:13.000 248 33504.29 535.17 2283.78 30.60 2014-09-05 01:24:14.000 248 33504.42 535.17 2283.82 30.60 2014-09-05 01:24:15.000 248 33504.45 535.19 2283.82 30.60 2014-09-05 01:24:16.000 248 33504.41 535.17 2283.84 30.60 2014-09-05 01:24:17.000 248 33504.41 535.21 2283.81 30.60 2014-09-05 01:24:18.000 248 33504.28 535.17 2283.84 30.60 2014-09-05 01:24:19.000 248 33504.33 535.16 2283.87 30.60 2014-09-05 01:24:20.000 248 33504.43 535.14 2283.83 30.60 2014-09-05 01:24:21.000 248 33504.32 535.19 2283.82 30.60 2014-09-05 01:24:22.000 248 33504.31 535.22 2283.82 30.60 2014-09-05 01:24:23.000 248 33504.44 535.21 2283.83 30.60 2014-09-05 01:24:24.000 248 33504.35 535.21 2283.85 30.60 2014-09-05 01:24:25.000 248 33504.38 535.20 2283.86 30.60 2014-09-05 01:24:26.000 248 33504.34 535.19 2283.88 30.60 2014-09-05 01:24:27.000 248 33504.31 535.22 2283.81 30.60 2014-09-05 01:24:28.000 248 33504.22 535.20 2283.85 30.60 2014-09-05 01:24:29.000 248 33504.37 535.21 2283.89 30.60 2014-09-05 01:24:30.000 248 33504.39 535.21 2283.81 30.60 2014-09-05 01:24:31.000 248 33504.35 535.22 2283.81 30.60 2014-09-05 01:24:32.000 248 33504.40 535.24 2283.81 30.60 2014-09-05 01:24:33.000 248 33504.31 535.25 2283.76 30.60 2014-09-05 01:24:34.000 248 33504.25 535.25 2283.84 30.60 2014-09-05 01:24:35.000 248 33504.37 535.24 2283.79 30.60 2014-09-05 01:24:36.000 248 33504.38 535.22 2283.81 30.60 2014-09-05 01:24:37.000 248 33504.31 535.22 2283.75 30.60 2014-09-05 01:24:38.000 248 33504.37 535.25 2283.86 30.60 2014-09-05 01:24:39.000 248 33504.28 535.23 2283.86 30.60 2014-09-05 01:24:40.000 248 33504.29 535.25 2283.86 30.60 2014-09-05 01:24:41.000 248 33504.29 535.29 2283.79 30.60 2014-09-05 01:24:42.000 248 33504.42 535.24 2283.85 30.60 2014-09-05 01:24:43.000 248 33504.36 535.21 2283.81 30.60 2014-09-05 01:24:44.000 248 33504.30 535.21 2283.78 30.60 2014-09-05 01:24:45.000 248 33504.25 535.23 2283.91 30.60 2014-09-05 01:24:46.000 248 33504.32 535.21 2283.83 30.60 2014-09-05 01:24:47.000 248 33504.29 535.20 2283.80 30.60 2014-09-05 01:24:48.000 248 33504.28 535.23 2283.90 30.60 2014-09-05 01:24:48.000 248 33504.28 535.18 2283.82 30.60 2014-09-05 01:24:50.000 248 33504.34 535.18 2283.82 30.60 2014-09-05 01:24:51.000 248 33504.29 535.24 2283.74 30.60 2014-09-05 01:24:52.000 248 33504.36 535.21 2283.85 30.60 2014-09-05 01:24:53.000 248 33504.35 535.20 2283.91 30.60 2014-09-05 01:24:54.000 248 33504.13 535.23 2283.81 30.60 2014-09-05 01:24:55.000 248 33504.16 535.21 2283.81 30.60 2014-09-05 01:24:56.000 248 33504.30 535.21 2283.79 30.60 2014-09-05 01:24:57.000 248 33504.31 535.27 2283.86 30.60 2014-09-05 01:24:58.000 248 33504.41 535.25 2283.82 30.60 2014-09-05 01:24:59.000 248 33504.27 535.27 2283.85 30.60 2014-09-05 01:25:00.000 248 33504.34 535.26 2283.84 30.60 2014-09-05 01:25:01.000 248 33504.29 535.25 2283.80 30.60 2014-09-05 01:25:01.000 248 33504.30 535.22 2283.85 30.60 2014-09-05 01:25:03.000 248 33504.31 535.23 2283.86 30.60 2014-09-05 01:25:04.000 248 33504.30 535.23 2283.85 30.60 2014-09-05 01:25:05.000 248 33504.25 535.28 2283.84 30.60 2014-09-05 01:25:06.000 248 33504.26 535.24 2283.87 30.60 2014-09-05 01:25:07.000 248 33504.28 535.22 2283.84 30.60 2014-09-05 01:25:08.000 248 33504.43 535.23 2283.90 30.60 2014-09-05 01:25:09.000 248 33504.35 535.22 2283.89 30.60 2014-09-05 01:25:10.000 248 33504.22 535.21 2283.89 30.60 2014-09-05 01:25:11.000 248 33504.34 535.26 2283.93 30.60 2014-09-05 01:25:12.000 248 33504.26 535.20 2283.90 30.60 2014-09-05 01:25:13.000 248 33504.33 535.17 2283.89 30.60 2014-09-05 01:25:14.000 248 33504.32 535.25 2283.84 30.60 2014-09-05 01:25:15.000 248 33504.24 535.24 2283.93 30.60 2014-09-05 01:25:16.000 248 33504.24 535.26 2283.82 30.60 2014-09-05 01:25:17.000 248 33504.15 535.27 2283.86 30.60 2014-09-05 01:25:18.000 248 33504.31 535.26 2283.81 30.60 2014-09-05 01:25:19.000 248 33504.28 535.24 2283.84 30.60 2014-09-05 01:25:20.000 248 33504.31 535.26 2283.93 30.60 2014-09-05 01:25:21.000 248 33504.24 535.26 2283.72 30.60 2014-09-05 01:25:22.000 248 33504.31 535.26 2283.91 30.60 2014-09-05 01:25:23.000 248 33504.26 535.24 2283.93 30.60 2014-09-05 01:25:24.000 248 33504.26 535.26 2283.86 30.60 2014-09-05 01:25:25.000 248 33504.25 535.26 2283.84 30.60 2014-09-05 01:25:26.000 248 33504.35 535.26 2283.90 30.60 2014-09-05 01:25:27.000 248 33504.28 535.28 2283.85 30.60 2014-09-05 01:25:28.000 248 33504.27 535.26 2283.92 30.60 2014-09-05 01:25:29.000 248 33504.25 535.27 2283.90 30.60 2014-09-05 01:25:30.000 248 33504.34 535.26 2283.90 30.60 2014-09-05 01:25:31.000 248 33504.29 535.29 2283.90 30.60 2014-09-05 01:25:32.000 248 33504.26 535.27 2283.90 30.60 2014-09-05 01:25:33.000 248 33504.34 535.26 2283.80 30.60 2014-09-05 01:25:34.000 248 33504.24 535.20 2283.88 30.60 2014-09-05 01:25:35.000 248 33504.37 535.29 2283.87 30.60 2014-09-05 01:25:36.000 248 33504.32 535.30 2283.88 30.60 2014-09-05 01:25:37.000 248 33504.32 535.24 2283.88 30.60 2014-09-05 01:25:38.000 248 33504.31 535.25 2283.88 30.60 2014-09-05 01:25:39.000 248 33504.38 535.28 2283.79 30.60 2014-09-05 01:25:40.000 248 33504.27 535.27 2283.88 30.60 2014-09-05 01:25:41.000 248 33504.32 535.24 2283.90 30.60 2014-09-05 01:25:42.000 248 33504.21 535.26 2283.84 30.60 2014-09-05 01:25:42.000 248 33504.25 535.21 2283.84 30.60 2014-09-05 01:25:44.000 248 33504.34 535.29 2283.90 30.60 2014-09-05 01:25:45.000 248 33504.22 535.29 2283.80 30.60 2014-09-05 01:25:46.000 248 33504.25 535.28 2283.89 30.60 2014-09-05 01:25:47.000 248 33504.35 535.24 2283.90 30.60 2014-09-05 01:25:48.000 248 33504.31 535.28 2283.87 30.60 2014-09-05 01:25:49.000 248 33504.24 535.30 2283.91 30.60 2014-09-05 01:25:50.000 248 33504.30 535.29 2283.89 30.60 2014-09-05 01:25:51.000 248 33504.21 535.32 2283.83 30.60 2014-09-05 01:25:52.000 248 33504.30 535.26 2283.88 30.60 2014-09-05 01:25:53.000 248 33504.29 535.29 2283.90 30.60 2014-09-05 01:25:54.000 248 33504.33 535.30 2283.87 30.60 2014-09-05 01:25:55.000 248 33504.29 535.31 2283.85 30.60 2014-09-05 01:25:55.000 248 33504.25 535.27 2283.91 30.60 2014-09-05 01:25:57.000 248 33504.24 535.32 2283.89 30.60 2014-09-05 01:25:58.000 248 33504.26 535.27 2283.81 30.60 2014-09-05 01:25:59.000 248 33504.22 535.27 2283.90 30.60 2014-09-05 01:26:00.000 248 33504.18 535.29 2283.82 30.60 2014-09-05 01:26:01.000 248 33504.21 535.28 2283.82 30.60 2014-09-05 01:26:02.000 248 33504.24 535.25 2283.91 30.60 2014-09-05 01:26:03.000 248 33504.22 535.35 2283.87 30.60 2014-09-05 01:26:04.000 248 33504.09 535.27 2283.86 30.60 2014-09-05 01:26:05.000 248 33504.23 535.32 2283.90 30.60 2014-09-05 01:26:06.000 248 33504.28 535.30 2283.97 30.60 2014-09-05 01:26:07.000 248 33504.18 535.28 2283.89 30.60 2014-09-05 01:26:08.000 248 33504.26 535.29 2283.91 30.60 2014-09-05 01:26:09.000 248 33504.18 535.27 2283.91 30.60 2014-09-05 01:26:10.000 248 33504.21 535.28 2283.90 30.60 2014-09-05 01:26:11.000 248 33504.22 535.32 2283.87 30.60 2014-09-05 01:26:12.000 248 33504.24 535.31 2283.89 30.60 2014-09-05 01:26:13.000 248 33504.23 535.28 2283.87 30.60 2014-09-05 01:26:14.000 248 33504.27 535.31 2283.83 30.60 2014-09-05 01:26:15.000 248 33504.19 535.31 2283.91 30.60 2014-09-05 01:26:16.000 248 33504.27 535.24 2283.91 30.60 2014-09-05 01:26:17.000 248 33504.21 535.28 2283.90 30.60 2014-09-05 01:26:18.000 248 33504.25 535.28 2283.95 30.60 2014-09-05 01:26:19.000 248 33504.19 535.31 2283.99 30.60 2014-09-05 01:26:20.000 248 33504.19 535.29 2283.88 30.60 2014-09-05 01:26:21.000 248 33504.25 535.26 2283.94 30.60 2014-09-05 01:26:22.000 248 33504.19 535.26 2283.88 30.60 2014-09-05 01:26:23.000 248 33504.30 535.34 2283.87 30.60 2014-09-05 01:26:24.000 248 33504.15 535.29 2283.88 30.60 2014-09-05 01:26:25.000 248 33504.22 535.27 2283.83 30.60 2014-09-05 01:26:26.000 248 33504.25 535.28 2283.95 30.60 2014-09-05 01:26:27.000 248 33504.21 535.27 2283.83 30.60 2014-09-05 01:26:28.000 248 33504.19 535.31 2283.85 30.60 2014-09-05 01:26:29.000 248 33504.29 535.32 2283.80 30.60 2014-09-05 01:26:30.000 248 33504.23 535.26 2283.88 30.60 2014-09-05 01:26:31.000 248 33504.29 535.26 2283.88 30.60 2014-09-05 01:26:32.000 248 33504.24 535.32 2283.87 30.60 2014-09-05 01:26:33.000 248 33504.26 535.26 2283.88 30.60 2014-09-05 01:26:34.000 248 33504.22 535.26 2283.83 30.60 2014-09-05 01:26:35.000 248 33504.28 535.33 2283.94 30.60 2014-09-05 01:26:36.000 248 33504.26 535.30 2283.93 30.60 2014-09-05 01:26:36.000 248 33504.18 535.28 2283.90 30.60 2014-09-05 01:26:38.000 248 33504.26 535.32 2283.89 30.60 2014-09-05 01:26:39.000 248 33504.20 535.29 2283.82 30.60 2014-09-05 01:26:40.000 248 33504.18 535.27 2283.88 30.60 2014-09-05 01:26:41.000 248 33504.23 535.28 2283.83 30.60 2014-09-05 01:26:42.000 248 33504.29 535.28 2283.83 30.60 2014-09-05 01:26:43.000 248 33504.16 535.26 2283.82 30.60 2014-09-05 01:26:44.000 248 33504.22 535.30 2283.86 30.60 2014-09-05 01:26:45.000 248 33504.25 535.31 2283.90 30.60 2014-09-05 01:26:46.000 248 33504.27 535.34 2283.81 30.60 2014-09-05 01:26:47.000 248 33504.14 535.32 2283.84 30.60 2014-09-05 01:26:48.000 248 33504.22 535.33 2283.85 30.60 2014-09-05 01:26:49.000 248 33504.25 535.30 2283.84 30.60 2014-09-05 01:26:49.000 248 33504.19 535.29 2283.92 30.60 2014-09-05 01:26:51.000 248 33504.15 535.31 2283.87 30.60 2014-09-05 01:26:52.000 248 33504.21 535.34 2283.85 30.60 2014-09-05 01:26:53.000 248 33504.26 535.31 2283.83 30.60 2014-09-05 01:26:54.000 248 33504.21 535.33 2283.85 30.60 2014-09-05 01:26:55.000 248 33504.23 535.29 2283.82 30.60 2014-09-05 01:26:56.000 248 33504.20 535.31 2283.91 30.60 2014-09-05 01:26:57.000 248 33504.20 535.36 2283.91 30.60 2014-09-05 01:26:58.000 248 33504.22 535.32 2283.88 30.60 2014-09-05 01:26:59.000 248 33504.03 535.31 2283.88 30.60 2014-09-05 01:27:00.000 248 33504.18 535.29 2283.90 30.60 2014-09-05 01:27:01.000 248 33504.15 535.29 2283.85 30.60 2014-09-05 01:27:02.000 248 33504.07 535.31 2283.88 30.60 2014-09-05 01:27:03.000 248 33504.21 535.28 2283.94 30.60 2014-09-05 01:27:04.000 248 33504.19 535.30 2283.86 30.60 2014-09-05 01:27:05.000 248 33504.16 535.34 2283.85 30.60 2014-09-05 01:27:06.000 248 33504.17 535.34 2283.89 30.60 2014-09-05 01:27:07.000 248 33504.11 535.32 2283.93 30.60 2014-09-05 01:27:08.000 248 33504.13 535.34 2283.91 30.60 2014-09-05 01:27:09.000 248 33504.10 535.37 2283.88 30.60 2014-09-05 01:27:10.000 248 33504.04 535.32 2283.87 30.60 2014-09-05 01:27:11.000 248 33504.25 535.34 2283.94 30.60 2014-09-05 01:27:12.000 248 33504.14 535.32 2283.94 30.60 2014-09-05 01:27:13.000 248 33504.12 535.33 2283.90 30.60 2014-09-05 01:27:14.000 248 33504.19 535.27 2283.91 30.60 2014-09-05 01:27:15.000 248 33504.15 535.35 2283.88 30.60 2014-09-05 01:27:16.000 248 33504.12 535.28 2283.83 30.60 2014-09-05 01:27:17.000 248 33504.03 535.31 2283.90 30.60 2014-09-05 01:27:18.000 248 33504.23 535.32 2283.84 30.60 2014-09-05 01:27:19.000 248 33504.18 535.29 2283.82 30.60 2014-09-05 01:27:20.000 248 33504.13 535.35 2283.91 30.60 2014-09-05 01:27:21.000 248 33504.08 535.32 2283.84 30.60 2014-09-05 01:27:22.000 248 33504.16 535.31 2283.83 30.60 2014-09-05 01:27:23.000 248 33504.06 535.28 2283.94 30.60 2014-09-05 01:27:24.000 248 33504.12 535.35 2283.88 30.60 2014-09-05 01:27:25.000 248 33504.13 535.32 2283.81 30.60 2014-09-05 01:27:26.000 248 33504.19 535.31 2283.91 30.60 2014-09-05 01:27:27.000 248 33504.16 535.30 2283.85 30.60 2014-09-05 01:27:28.000 248 33504.18 535.32 2283.96 30.60 2014-09-05 01:27:29.000 248 33504.17 535.31 2283.89 30.60 2014-09-05 01:27:30.000 248 33504.13 535.34 2283.92 30.60 2014-09-05 01:27:30.000 248 33504.04 535.32 2284.00 30.60 2014-09-05 01:27:32.000 248 33504.14 535.33 2283.84 30.60 2014-09-05 01:27:33.000 248 33504.12 535.30 2283.93 30.60 2014-09-05 01:27:34.000 248 33504.05 535.34 2283.82 30.60 2014-09-05 01:27:35.000 248 33504.05 535.31 2283.91 30.60 2014-09-05 01:27:36.000 248 33504.16 535.36 2283.84 30.60 2014-09-05 01:27:37.000 248 33504.03 535.36 2283.87 30.60 2014-09-05 01:27:38.000 248 33504.04 535.32 2283.89 30.60 2014-09-05 01:27:39.000 248 33503.99 535.37 2283.97 30.60 2014-09-05 01:27:40.000 248 33504.07 535.33 2283.93 30.60 2014-09-05 01:27:41.000 248 33504.03 535.34 2283.84 30.60 2014-09-05 01:27:42.000 248 33504.01 535.33 2283.94 30.60 2014-09-05 01:27:43.000 248 33503.91 535.29 2283.99 30.60 2014-09-05 01:27:43.000 248 33504.06 535.31 2283.86 30.60 2014-09-05 01:27:45.000 248 33504.04 535.33 2283.82 30.60 2014-09-05 01:27:46.000 248 33504.01 535.31 2283.82 30.60 2014-09-05 01:27:47.000 248 33504.00 535.29 2283.89 30.60 2014-09-05 01:27:48.000 248 33503.99 535.28 2283.94 30.60 2014-09-05 01:27:49.000 248 33503.99 535.30 2283.88 30.60 2014-09-05 01:27:50.000 248 33504.00 535.32 2283.90 30.60 2014-09-05 01:27:51.000 248 33503.93 535.33 2283.90 30.60 2014-09-05 01:27:52.000 248 33503.91 535.36 2283.92 30.60 2014-09-05 01:27:53.000 248 33503.99 535.32 2283.94 30.60 2014-09-05 01:27:54.000 248 33504.01 535.30 2283.91 30.60 2014-09-05 01:27:55.000 248 33504.00 535.27 2283.99 30.60 2014-09-05 01:27:56.000 248 33503.94 535.32 2283.87 30.60 2014-09-05 01:27:57.000 248 33503.99 535.28 2283.91 30.60 2014-09-05 01:27:58.000 248 33503.90 535.30 2283.91 30.60 2014-09-05 01:27:59.000 248 33503.78 535.30 2283.86 30.60 2014-09-05 01:28:00.000 248 33503.98 535.30 2283.90 30.60 2014-09-05 01:28:01.000 248 33503.94 535.30 2283.85 30.60 2014-09-05 01:28:02.000 248 33503.88 535.29 2283.97 30.60 2014-09-05 01:28:03.000 248 33503.92 535.30 2283.97 30.60 2014-09-05 01:28:04.000 248 33503.90 535.30 2283.97 30.60 2014-09-05 01:28:05.000 248 33503.94 535.30 2283.97 30.60 2014-09-05 01:28:06.000 248 33503.95 535.29 2284.00 30.60 2014-09-05 01:28:07.000 248 33503.97 535.29 2283.97 30.60 2014-09-05 01:28:08.000 248 33503.90 535.31 2283.98 30.60 2014-09-05 01:28:09.000 248 33503.87 535.31 2283.92 30.60 2014-09-05 01:28:10.000 248 33503.86 535.27 2283.92 30.60 2014-09-05 01:28:11.000 248 33503.81 535.28 2283.91 30.60 2014-09-05 01:28:12.000 248 33503.93 535.28 2283.94 30.60 2014-09-05 01:28:13.000 248 33503.82 535.28 2283.95 30.60 2014-09-05 01:28:14.000 248 33503.86 535.29 2283.98 30.60 2014-09-05 01:28:15.000 248 33503.79 535.32 2283.94 30.60 2014-09-05 01:28:16.000 248 33503.90 535.26 2283.89 30.60 2014-09-05 01:28:17.000 248 33503.77 535.31 2283.90 30.60 2014-09-05 01:28:18.000 248 33503.87 535.30 2283.85 30.60 2014-09-05 01:28:19.000 248 33503.76 535.29 2283.92 30.60 2014-09-05 01:28:20.000 248 33503.80 535.27 2284.00 30.60 2014-09-05 01:28:21.000 248 33503.90 535.28 2283.92 30.60 2014-09-05 01:28:22.000 248 33503.87 535.31 2283.97 30.60 2014-09-05 01:28:23.000 248 33503.90 535.27 2284.01 30.60 2014-09-05 01:28:24.000 248 33503.78 535.23 2283.97 30.60 2014-09-05 01:28:24.000 248 33503.74 535.24 2283.94 30.60 2014-09-05 01:28:26.000 248 33503.81 535.30 2283.91 30.60 2014-09-05 01:28:27.000 248 33503.79 535.26 2283.88 30.60 2014-09-05 01:28:28.000 248 33503.81 535.25 2283.90 30.60 2014-09-05 01:28:29.000 248 33503.60 535.27 2283.92 30.60 2014-09-05 01:28:30.000 248 33503.74 535.29 2283.94 30.60 2014-09-05 01:28:31.000 248 33503.73 535.29 2283.92 30.60 2014-09-05 01:28:32.000 248 33503.81 535.29 2283.95 30.60 2014-09-05 01:28:33.000 248 33503.84 535.28 2283.94 30.60 2014-09-05 01:28:34.000 248 33503.79 535.28 2284.00 30.60 2014-09-05 01:28:35.000 248 33503.68 535.30 2283.97 30.60 2014-09-05 01:28:36.000 248 33503.81 535.30 2283.99 30.60 2014-09-05 01:28:37.000 248 33503.68 535.29 2283.91 30.60 2014-09-05 01:28:37.000 248 33503.84 535.31 2283.94 30.60 2014-09-05 01:28:39.000 248 33503.74 535.30 2283.94 30.60 2014-09-05 01:28:40.000 248 33503.69 535.28 2283.95 30.60 2014-09-05 01:28:41.000 248 33503.75 535.29 2283.95 30.60 2014-09-05 01:28:42.000 248 33503.78 535.30 2283.94 30.60 2014-09-05 01:28:43.000 248 33503.73 535.29 2283.92 30.60 2014-09-05 01:28:44.000 248 33503.80 535.25 2283.91 30.60 2014-09-05 01:28:45.000 248 33503.69 535.26 2283.93 30.60 2014-09-05 01:28:46.000 248 33503.79 535.24 2283.85 30.60 2014-09-05 01:28:47.000 248 33503.81 535.30 2284.05 30.60 2014-09-05 01:28:48.000 248 33503.69 535.31 2283.85 30.60 2014-09-05 01:28:49.000 248 33503.66 535.26 2283.90 30.60 2014-09-05 01:28:50.000 248 33503.68 535.31 2284.01 30.60 2014-09-05 01:28:51.000 248 33503.71 535.26 2284.01 30.60 2014-09-05 01:28:52.000 248 33503.70 535.30 2283.99 30.60 2014-09-05 01:28:53.000 248 33503.75 535.27 2283.99 30.60 2014-09-05 01:28:54.000 248 33503.73 535.33 2284.06 30.60 2014-09-05 01:28:55.000 248 33503.72 535.25 2284.00 30.60 2014-09-05 01:28:56.000 248 33503.71 535.29 2284.03 30.60 2014-09-05 01:28:57.000 248 33503.71 535.23 2283.93 30.60 2014-09-05 01:28:58.000 248 33503.74 535.31 2283.89 30.60 2014-09-05 01:28:59.000 248 33503.79 535.29 2283.96 30.60 2014-09-05 01:29:00.000 248 33503.68 535.26 2283.95 30.60 2014-09-05 01:29:01.000 248 33503.76 535.26 2283.99 30.60 2014-09-05 01:29:02.000 248 33503.71 535.30 2283.88 30.60 2014-09-05 01:29:03.000 248 33503.75 535.29 2283.98 30.60 2014-09-05 01:29:04.000 248 33503.63 535.31 2283.97 30.60 2014-09-05 01:29:05.000 248 33503.80 535.24 2283.98 30.60 2014-09-05 01:29:06.000 248 33503.84 535.30 2283.90 30.60 2014-09-05 01:29:07.000 248 33503.76 535.29 2283.85 30.60 2014-09-05 01:29:08.000 248 33503.68 535.29 2283.98 30.60 2014-09-05 01:29:09.000 248 33503.69 535.29 2283.94 30.60 2014-09-05 01:29:10.000 248 33503.79 535.33 2283.91 30.60 2014-09-05 01:29:11.000 248 33503.69 535.28 2283.91 30.60 2014-09-05 01:29:12.000 248 33503.68 535.29 2283.95 30.60 2014-09-05 01:29:13.000 248 33503.75 535.29 2283.87 30.60 2014-09-05 01:29:14.000 248 33503.69 535.31 2283.87 30.60 2014-09-05 01:29:15.000 248 33503.78 535.31 2283.98 30.60 2014-09-05 01:29:16.000 248 33503.72 535.28 2283.95 30.60 2014-09-05 01:29:17.000 248 33503.61 535.27 2283.90 30.60 2014-09-05 01:29:18.000 248 33503.76 535.27 2283.95 30.60 2014-09-05 01:29:18.000 248 33503.75 535.27 2283.90 30.60 2014-09-05 01:29:20.000 248 33503.74 535.26 2283.97 30.60 2014-09-05 01:29:21.000 248 33503.68 535.26 2283.97 30.60 2014-09-05 01:29:22.000 248 33503.76 535.26 2283.95 30.60 2014-09-05 01:29:23.000 248 33503.66 535.28 2283.91 30.60 2014-09-05 01:29:24.000 248 33503.78 535.31 2284.02 30.60 2014-09-05 01:29:25.000 248 33503.71 535.28 2283.98 30.60 2014-09-05 01:29:26.000 248 33503.66 535.29 2283.94 30.60 2014-09-05 01:29:27.000 248 33503.64 535.28 2283.91 30.60 2014-09-05 01:29:28.000 248 33503.51 535.32 2284.00 30.60 2014-09-05 01:29:29.000 248 33503.65 535.32 2283.94 30.60 2014-09-05 01:29:30.000 248 33503.61 535.32 2283.99 30.60 2014-09-05 01:29:31.000 248 33503.49 535.32 2283.99 30.60 2014-09-05 01:29:31.000 248 33503.53 535.31 2283.92 30.60 2014-09-05 01:29:33.000 248 33503.63 535.28 2283.94 30.60 2014-09-05 01:29:34.000 248 33503.59 535.26 2283.93 30.60 2014-09-05 01:29:35.000 248 33503.57 535.28 2283.94 30.60 2014-09-05 01:29:36.000 248 33503.60 535.30 2283.96 30.60 2014-09-05 01:29:37.000 248 33503.55 535.28 2284.03 30.60 2014-09-05 01:29:38.000 248 33503.67 535.32 2283.92 30.60 2014-09-05 01:29:39.000 248 33503.69 535.30 2283.98 30.60 2014-09-05 01:29:40.000 248 33503.72 535.29 2283.93 30.60 2014-09-05 01:29:41.000 248 33503.69 535.26 2283.95 30.60 2014-09-05 01:29:42.000 248 33503.72 535.29 2283.90 30.60 2014-09-05 01:29:43.000 248 33503.65 535.27 2283.91 30.60 2014-09-05 01:29:44.000 248 33503.71 535.24 2283.99 30.60 2014-09-05 01:29:45.000 248 33503.67 535.25 2283.92 30.60 2014-09-05 01:29:46.000 248 33503.69 535.27 2283.94 30.60 2014-09-05 01:29:47.000 248 33503.72 535.24 2283.91 30.60 2014-09-05 01:29:48.000 248 33503.79 535.23 2283.88 30.60 2014-09-05 01:29:49.000 248 33503.68 535.25 2283.84 30.60 2014-09-05 01:29:50.000 248 33503.80 535.26 2283.91 30.60 2014-09-05 01:29:51.000 248 33503.68 535.21 2283.88 30.60 2014-09-05 01:29:52.000 248 33503.77 535.29 2283.94 30.60 2014-09-05 01:29:53.000 248 33503.67 535.23 2283.90 30.60 2014-09-05 01:29:54.000 248 33503.84 535.21 2283.93 30.60 2014-09-05 01:29:55.000 248 33503.71 535.24 2283.93 30.60 2014-09-05 01:29:56.000 248 33503.69 535.27 2283.85 30.60 2014-09-05 01:29:57.000 248 33503.72 535.26 2283.87 30.60 2014-09-05 01:29:58.000 248 33503.60 535.27 2283.87 30.60 2014-09-05 01:29:59.000 248 33503.74 535.27 2283.91 30.60 2014-09-05 01:30:00.000 248 33503.60 535.25 2283.90 30.60 2014-09-05 01:30:01.000 248 33503.69 535.26 2283.88 30.60 2014-09-05 01:30:02.000 248 33503.71 535.30 2283.90 30.60 2014-09-05 01:30:03.000 248 33503.68 535.25 2283.88 30.60 2014-09-05 01:30:04.000 248 33503.67 535.31 2283.90 30.60 2014-09-05 01:30:05.000 248 33503.71 535.25 2283.87 30.60 2014-09-05 01:30:06.000 248 33503.71 535.22 2283.90 30.60 2014-09-05 01:30:07.000 248 33503.68 535.23 2283.84 30.60 2014-09-05 01:30:08.000 248 33503.62 535.28 2283.93 30.60 2014-09-05 01:30:09.000 248 33503.72 535.24 2283.94 30.60 2014-09-05 01:30:10.000 248 33503.65 535.25 2283.88 30.60 2014-09-05 01:30:11.000 248 33503.72 535.26 2283.87 30.60 2014-09-05 01:30:12.000 248 33503.69 535.26 2283.94 30.60 2014-09-05 01:30:12.000 248 33503.59 535.23 2283.94 30.60 2014-09-05 01:30:14.000 248 33503.61 535.27 2283.85 30.60 2014-09-05 01:30:15.000 248 33503.63 535.32 2283.82 30.60 2014-09-05 01:30:16.000 248 33503.56 535.27 2283.93 30.60 2014-09-05 01:30:17.000 248 33503.76 535.25 2283.92 30.60 2014-09-05 01:30:18.000 248 33503.63 535.26 2283.91 30.60 2014-09-05 01:30:19.000 248 33503.64 535.27 2283.85 30.60 2014-09-05 01:30:20.000 248 33503.64 535.26 2283.91 30.60 2014-09-05 01:30:21.000 248 33503.69 535.26 2283.91 30.60 2014-09-05 01:30:22.000 248 33503.56 535.28 2283.97 30.60 2014-09-05 01:30:23.000 248 33503.67 535.25 2283.84 30.60 2014-09-05 01:30:24.000 248 33503.67 535.29 2283.85 30.60 2014-09-05 01:30:25.000 248 33503.70 535.28 2283.88 30.60 2014-09-05 01:30:25.000 248 33503.73 535.26 2283.92 30.60 2014-09-05 01:30:27.000 248 33503.69 535.28 2283.95 30.60 2014-09-05 01:30:28.000 248 33503.73 535.26 2283.97 30.60 2014-09-05 01:30:29.000 248 33503.60 535.24 2283.92 30.60 2014-09-05 01:30:30.000 248 33503.69 535.25 2283.87 30.60 2014-09-05 01:30:31.000 248 33503.66 535.22 2283.87 30.60 2014-09-05 01:30:32.000 248 33503.64 535.30 2283.84 30.60 2014-09-05 01:30:33.000 248 33503.64 535.24 2283.95 30.60 2014-09-05 01:30:34.000 248 33503.58 535.28 2283.88 30.60 2014-09-05 01:30:35.000 248 33503.68 535.26 2283.91 30.60 2014-09-05 01:30:36.000 248 33503.57 535.24 2283.88 30.60 2014-09-05 01:30:37.000 248 33503.64 535.23 2283.88 30.60 2014-09-05 01:30:38.000 248 33503.57 535.25 2283.90 30.60 2014-09-05 01:30:39.000 248 33503.47 535.28 2283.94 30.60 2014-09-05 01:30:40.000 248 33503.56 535.28 2283.93 30.60 2014-09-05 01:30:41.000 248 33503.53 535.29 2283.88 30.60 2014-09-05 01:30:42.000 248 33503.56 535.32 2283.87 30.60 2014-09-05 01:30:43.000 248 33503.56 535.28 2283.87 30.60 2014-09-05 01:30:44.000 248 33503.61 535.30 2283.91 30.60 2014-09-05 01:30:45.000 248 33503.67 535.25 2283.95 30.60 2014-09-05 01:30:46.000 248 33503.64 535.25 2283.93 30.60 2014-09-05 01:30:47.000 248 33503.76 535.24 2284.04 30.60 2014-09-05 01:30:48.000 248 33503.73 535.26 2283.90 30.60 2014-09-05 01:30:49.000 248 33503.76 535.24 2283.90 30.60 2014-09-05 01:30:50.000 248 33503.81 535.21 2283.91 30.60 2014-09-05 01:30:51.000 248 33503.71 535.27 2283.92 30.60 2014-09-05 01:30:52.000 248 33503.74 535.24 2283.91 30.60 2014-09-05 01:30:53.000 248 33503.66 535.29 2283.87 30.60 2014-09-05 01:30:54.000 248 33503.74 535.25 2283.91 30.60 2014-09-05 01:30:55.000 248 33503.68 535.26 2283.95 30.60 2014-09-05 01:30:56.000 248 33503.72 535.27 2283.81 30.60 2014-09-05 01:30:57.000 248 33503.56 535.26 2283.90 30.60 2014-09-05 01:30:58.000 248 33503.64 535.25 2283.93 30.60 2014-09-05 01:30:59.000 248 33503.64 535.30 2283.88 30.60 2014-09-05 01:31:00.000 248 33503.60 535.31 2283.86 30.60 2014-09-05 01:31:01.000 248 33503.60 535.31 2283.82 30.60 2014-09-05 01:31:02.000 248 33503.59 535.30 2283.91 30.60 2014-09-05 01:31:03.000 248 33503.58 535.30 2283.88 30.60 2014-09-05 01:31:04.000 248 33503.60 535.28 2283.87 30.60 2014-09-05 01:31:05.000 248 33503.61 535.24 2283.97 30.60 2014-09-05 01:31:06.000 248 33503.71 535.31 2283.85 30.60 2014-09-05 01:31:06.000 248 33503.63 535.28 2283.90 30.60 2014-09-05 01:31:08.000 248 33503.61 535.23 2283.81 30.60 2014-09-05 01:31:09.000 248 33503.63 535.24 2283.84 30.60 2014-09-05 01:31:10.000 248 33503.66 535.26 2283.84 30.60 2014-09-05 01:31:11.000 248 33503.59 535.27 2283.94 30.60 2014-09-05 01:31:12.000 248 33503.72 535.28 2283.91 30.60 2014-09-05 01:31:13.000 248 33503.53 535.25 2283.90 30.60 2014-09-05 01:31:14.000 248 33503.60 535.29 2283.95 30.60 2014-09-05 01:31:15.000 248 33503.59 535.24 2283.90 30.60 2014-09-05 01:31:16.000 248 33503.54 535.29 2283.90 30.60 2014-09-05 01:31:17.000 248 33503.58 535.33 2283.92 30.60 2014-09-05 01:31:18.000 248 33503.57 535.25 2283.93 30.60 2014-09-05 01:31:19.000 248 33503.64 535.26 2283.87 30.60 2014-09-05 01:31:19.000 248 33503.68 535.28 2283.86 30.60 2014-09-05 01:31:21.000 248 33503.67 535.26 2283.97 30.60 2014-09-05 01:31:22.000 248 33503.59 535.28 2283.82 30.60 2014-09-05 01:31:23.000 248 33503.55 535.26 2283.87 30.60 2014-09-05 01:31:24.000 248 33503.66 535.30 2283.90 30.60 2014-09-05 01:31:25.000 248 33503.51 535.28 2283.95 30.60 2014-09-05 01:31:26.000 248 33503.59 535.28 2283.90 30.60 2014-09-05 01:31:27.000 248 33503.63 535.26 2283.95 30.60 2014-09-05 01:31:28.000 248 33503.53 535.27 2283.93 30.60 2014-09-05 01:31:29.000 248 33503.59 535.28 2283.87 30.60 2014-09-05 01:31:30.000 248 33503.52 535.26 2283.94 30.60 2014-09-05 01:31:31.000 248 33503.50 535.25 2283.98 30.60 2014-09-05 01:31:32.000 248 33503.59 535.30 2283.97 30.60 2014-09-05 01:31:33.000 248 33503.53 535.27 2283.95 30.60 2014-09-05 01:31:34.000 248 33503.67 535.32 2283.97 30.60 2014-09-05 01:31:35.000 248 33503.60 535.28 2283.94 30.60 2014-09-05 01:31:36.000 248 33503.72 535.28 2283.93 30.60 2014-09-05 01:31:37.000 248 33503.60 535.27 2283.92 30.60 2014-09-05 01:31:38.000 248 33503.71 535.27 2283.87 30.60 2014-09-05 01:31:39.000 248 33503.64 535.25 2283.87 30.60 2014-09-05 01:31:40.000 248 33503.75 535.25 2283.92 30.60 2014-09-05 01:31:41.000 248 33503.62 535.23 2283.91 30.60 2014-09-05 01:31:42.000 248 33503.72 535.27 2283.93 30.60 2014-09-05 01:31:43.000 248 33503.68 535.28 2283.88 30.60 2014-09-05 01:31:44.000 248 33503.72 535.28 2283.85 30.60 2014-09-05 01:31:45.000 248 33503.61 535.24 2283.87 30.60 2014-09-05 01:31:46.000 248 33503.59 535.28 2283.87 30.60 2014-09-05 01:31:47.000 248 33503.61 535.26 2283.96 30.60 2014-09-05 01:31:48.000 248 33503.57 535.25 2283.84 30.60 2014-09-05 01:31:49.000 248 33503.54 535.28 2283.87 30.60 2014-09-05 01:31:50.000 248 33503.56 535.27 2283.87 30.60 2014-09-05 01:31:51.000 248 33503.56 535.28 2283.80 30.60 2014-09-05 01:31:52.000 248 33503.57 535.27 2283.91 30.60 2014-09-05 01:31:53.000 248 33503.42 535.30 2283.88 30.60 2014-09-05 01:31:54.000 248 33503.54 535.30 2283.82 30.60 2014-09-05 01:31:55.000 248 33503.46 535.28 2283.87 30.60 2014-09-05 01:31:56.000 248 33503.53 535.26 2283.90 30.60 2014-09-05 01:31:57.000 248 33503.58 535.31 2283.91 30.60 2014-09-05 01:31:58.000 248 33503.46 535.30 2284.03 30.60 2014-09-05 01:31:59.000 248 33503.59 535.28 2283.88 30.60 2014-09-05 01:32:00.000 248 33503.64 535.28 2283.89 30.60 2014-09-05 01:32:00.000 248 33503.60 535.28 2283.90 30.60 2014-09-05 01:32:02.000 248 33503.55 535.30 2283.92 30.60 2014-09-05 01:32:03.000 248 33503.55 535.27 2283.90 30.60 2014-09-05 01:32:04.000 248 33503.63 535.33 2283.97 30.60 2014-09-05 01:32:05.000 248 33503.55 535.27 2283.87 30.60 2014-09-05 01:32:06.000 248 33503.60 535.23 2283.92 30.60 2014-09-05 01:32:07.000 248 33503.60 535.25 2283.88 30.60 2014-09-05 01:32:08.000 248 33503.60 535.29 2283.85 30.60 2014-09-05 01:32:09.000 248 33503.61 535.29 2283.85 30.60 2014-09-05 01:32:10.000 248 33503.54 535.29 2283.97 30.60 2014-09-05 01:32:11.000 248 33503.54 535.30 2283.94 30.60 2014-09-05 01:32:12.000 248 33503.60 535.32 2283.88 30.60 2014-09-05 01:32:13.000 248 33503.56 535.30 2283.93 30.60 2014-09-05 01:32:13.000 248 33503.53 535.31 2283.92 30.60 2014-09-05 01:32:15.000 248 33503.53 535.31 2283.91 30.60 2014-09-05 01:32:16.000 248 33503.45 535.28 2283.81 30.61 2014-09-05 01:32:17.000 248 33503.62 535.32 2283.90 30.60 2014-09-05 01:32:18.000 248 33503.68 535.28 2283.96 30.60 2014-09-05 01:32:19.000 248 33503.66 535.27 2283.88 30.60 2014-09-05 01:32:20.000 248 33503.62 535.30 2283.93 30.61 2014-09-05 01:32:21.000 248 33503.57 535.28 2283.89 30.61 2014-09-05 01:32:22.000 248 33503.62 535.26 2283.86 30.61 2014-09-05 01:32:23.000 248 33503.53 535.30 2283.91 30.61 2014-09-05 01:32:24.000 248 33503.62 535.28 2283.90 30.61 2014-09-05 01:32:25.000 248 33503.56 535.27 2283.90 30.61 2014-09-05 01:32:26.000 248 33503.67 535.29 2283.90 30.60 2014-09-05 01:32:27.000 248 33503.64 535.31 2283.91 30.61 2014-09-05 01:32:28.000 248 33503.63 535.25 2283.95 30.61 2014-09-05 01:32:29.000 248 33503.63 535.26 2283.84 30.61 2014-09-05 01:32:30.000 248 33503.56 535.29 2283.83 30.61 2014-09-05 01:32:31.000 248 33503.52 535.28 2283.84 30.60 2014-09-05 01:32:32.000 248 33503.59 535.28 2283.95 30.61 2014-09-05 01:32:33.000 248 33503.66 535.33 2283.90 30.60 2014-09-05 01:32:34.000 248 33503.69 535.36 2283.88 30.60 2014-09-05 01:32:35.000 248 33503.53 535.33 2283.94 30.61 2014-09-05 01:32:36.000 248 33503.71 535.32 2283.93 30.61 2014-09-05 01:32:37.000 248 33503.57 535.31 2283.99 30.61 2014-09-05 01:32:38.000 248 33503.56 535.38 2283.93 30.61 2014-09-05 01:32:39.000 248 33503.71 535.32 2283.87 30.61 2014-09-05 01:32:40.000 248 33503.60 535.30 2284.00 30.61 2014-09-05 01:32:41.000 248 33503.57 535.32 2283.86 30.61 2014-09-05 01:32:42.000 248 33503.66 535.30 2283.88 30.61 2014-09-05 01:32:43.000 248 33503.57 535.31 2283.94 30.61 2014-09-05 01:32:44.000 248 33503.72 535.31 2283.91 30.61 2014-09-05 01:32:45.000 248 33503.63 535.28 2283.84 30.61 2014-09-05 01:32:46.000 248 33503.55 535.24 2283.93 30.61 2014-09-05 01:32:47.000 248 33503.76 535.35 2283.80 30.61 2014-09-05 01:32:48.000 248 33503.78 535.32 2283.86 30.61 2014-09-05 01:32:49.000 248 33503.60 535.29 2283.85 30.61 2014-09-05 01:32:50.000 248 33503.61 535.28 2283.97 30.61 2014-09-05 01:32:51.000 248 33503.67 535.31 2283.86 30.61 2014-09-05 01:32:52.000 248 33503.54 535.28 2283.81 30.61 2014-09-05 01:32:53.000 248 33503.60 535.31 2283.84 30.61 2014-09-05 01:32:54.000 248 33503.61 535.33 2283.92 30.61 2014-09-05 01:32:54.000 248 33503.58 535.31 2283.93 30.61 2014-09-05 01:32:56.000 248 33503.66 535.26 2283.91 30.61 2014-09-05 01:32:57.000 248 33503.58 535.29 2283.91 30.61 2014-09-05 01:32:58.000 248 33503.59 535.29 2283.91 30.61 2014-09-05 01:32:59.000 248 33503.61 535.32 2283.84 30.61 2014-09-05 01:33:00.000 248 33503.61 535.32 2283.99 30.61 2014-09-05 01:33:01.000 248 33503.56 535.29 2283.87 30.61 2014-09-05 01:33:02.000 248 33503.67 535.30 2283.87 30.61 2014-09-05 01:33:03.000 248 33503.76 535.30 2283.84 30.61 2014-09-05 01:33:04.000 248 33503.64 535.29 2283.89 30.61 2014-09-05 01:33:05.000 248 33503.65 535.32 2283.88 30.61 2014-09-05 01:33:06.000 248 33503.61 535.29 2283.95 30.61 2014-09-05 01:33:07.000 248 33503.68 535.31 2283.85 30.61 2014-09-05 01:33:07.000 248 33503.70 535.26 2283.81 30.61 2014-09-05 01:33:09.000 248 33503.71 535.29 2283.80 30.61 2014-09-05 01:33:10.000 248 33503.70 535.30 2283.81 30.61 2014-09-05 01:33:11.000 248 33503.66 535.26 2283.81 30.61 2014-09-05 01:33:12.000 248 33503.76 535.28 2283.87 30.61 2014-09-05 01:33:13.000 248 33503.65 535.26 2283.85 30.61 2014-09-05 01:33:14.000 248 33503.66 535.26 2283.84 30.61 2014-09-05 01:33:15.000 248 33503.64 535.31 2283.88 30.61 2014-09-05 01:33:16.000 248 33503.66 535.33 2283.81 30.61 2014-09-05 01:33:17.000 248 33503.54 535.30 2283.78 30.61 2014-09-05 01:33:18.000 248 33503.70 535.36 2283.82 30.61 2014-09-05 01:33:19.000 248 33503.64 535.31 2283.80 30.61 2014-09-05 01:33:20.000 248 33503.60 535.29 2283.82 30.61 2014-09-05 01:33:21.000 248 33503.62 535.31 2283.90 30.61 2014-09-05 01:33:22.000 248 33503.61 535.28 2283.86 30.61 2014-09-05 01:33:23.000 248 33503.49 535.29 2283.95 30.61 2014-09-05 01:33:24.000 248 33503.76 535.33 2283.92 30.61 2014-09-05 01:33:25.000 248 33503.64 535.31 2283.91 30.61 2014-09-05 01:33:26.000 248 33503.72 535.28 2283.87 30.61 2014-09-05 01:33:27.000 248 33503.68 535.27 2283.88 30.61 2014-09-05 01:33:28.000 248 33503.63 535.27 2283.88 30.61 2014-09-05 01:33:29.000 248 33503.75 535.25 2283.90 30.60 2014-09-05 01:33:30.000 248 33503.69 535.28 2283.95 30.60 2014-09-05 01:33:31.000 248 33503.72 535.26 2283.97 30.61 2014-09-05 01:33:32.000 248 33503.74 535.29 2283.88 30.61 2014-09-05 01:33:33.000 248 33503.72 535.27 2283.87 30.60 2014-09-05 01:33:34.000 248 33503.73 535.31 2283.93 30.61 2014-09-05 01:33:35.000 248 33503.80 535.27 2284.00 30.61 2014-09-05 01:33:36.000 248 33503.74 535.25 2283.87 30.61 2014-09-05 01:33:37.000 248 33503.71 535.25 2283.88 30.61 2014-09-05 01:33:38.000 248 33503.81 535.28 2283.90 30.61 2014-09-05 01:33:39.000 248 33503.77 535.25 2283.84 30.61 2014-09-05 01:33:40.000 248 33503.80 535.32 2283.72 30.61 2014-09-05 01:33:41.000 248 33503.85 535.24 2283.85 30.61 2014-09-05 01:33:42.000 248 33503.75 535.28 2283.77 30.61 2014-09-05 01:33:43.000 248 33503.76 535.27 2283.78 30.61 2014-09-05 01:33:44.000 248 33503.76 535.31 2283.80 30.61 2014-09-05 01:33:45.000 248 33503.77 535.32 2283.89 30.61 2014-09-05 01:33:46.000 248 33503.80 535.28 2283.89 30.61 2014-09-05 01:33:47.000 248 33503.76 535.33 2283.91 30.61 2014-09-05 01:33:48.000 248 33503.81 535.31 2283.79 30.61 2014-09-05 01:33:48.000 248 33503.76 535.32 2283.77 30.61 2014-09-05 01:33:50.000 248 33503.82 535.30 2283.78 30.61 2014-09-05 01:33:51.000 248 33503.78 535.27 2283.91 30.61 2014-09-05 01:33:52.000 248 33503.75 535.29 2283.92 30.61 2014-09-05 01:33:53.000 248 33503.76 535.30 2283.80 30.61 2014-09-05 01:33:54.000 248 33503.74 535.25 2283.72 30.61 2014-09-05 01:33:55.000 248 33503.70 535.27 2283.77 30.61 2014-09-05 01:33:56.000 248 33503.64 535.25 2283.82 30.61 2014-09-05 01:33:57.000 248 33503.85 535.28 2283.91 30.61 2014-09-05 01:33:58.000 248 33503.72 535.24 2283.84 30.61 2014-09-05 01:33:59.000 248 33503.83 535.29 2283.80 30.60 2014-09-05 01:34:00.000 248 33503.80 535.33 2283.81 30.61 2014-09-05 01:34:01.000 248 33503.69 535.33 2283.89 30.61 2014-09-05 01:34:01.000 248 33503.64 535.31 2283.75 30.61 2014-09-05 01:34:03.000 248 33503.70 535.32 2283.85 30.61 2014-09-05 01:34:04.000 248 33503.63 535.31 2283.82 30.61 2014-09-05 01:34:05.000 248 33503.69 535.27 2283.78 30.61 2014-09-05 01:34:06.000 248 33503.64 535.34 2283.87 30.61 2014-09-05 01:34:07.000 248 33503.70 535.30 2283.87 30.61 2014-09-05 01:34:08.000 248 33503.72 535.29 2283.86 30.61 2014-09-05 01:34:09.000 248 33503.74 535.30 2283.85 30.61 2014-09-05 01:34:10.000 248 33503.74 535.28 2283.83 30.61 2014-09-05 01:34:11.000 248 33503.82 535.26 2283.88 30.61 2014-09-05 01:34:12.000 248 33503.84 535.28 2283.84 30.61 2014-09-05 01:34:13.000 248 33503.79 535.25 2283.86 30.61 2014-09-05 01:34:14.000 248 33503.87 535.28 2283.82 30.61 2014-09-05 01:34:15.000 248 33503.92 535.26 2283.82 30.61 2014-09-05 01:34:16.000 248 33503.99 535.25 2283.76 30.61 2014-09-05 01:34:17.000 248 33503.94 535.25 2283.89 30.61 2014-09-05 01:34:18.000 248 33503.81 535.22 2283.83 30.61 2014-09-05 01:34:19.000 248 33503.92 535.23 2283.84 30.61 2014-09-05 01:34:20.000 248 33503.87 535.27 2283.85 30.61 2014-09-05 01:34:21.000 248 33503.95 535.28 2283.83 30.61 2014-09-05 01:34:22.000 248 33503.87 535.23 2283.80 30.61 2014-09-05 01:34:23.000 248 33503.89 535.26 2283.87 30.61 2014-09-05 01:34:24.000 248 33503.96 535.26 2283.88 30.61 2014-09-05 01:34:25.000 248 33503.88 535.24 2283.81 30.61 2014-09-05 01:34:26.000 248 33503.84 535.28 2283.78 30.61 2014-09-05 01:34:27.000 248 33503.90 535.31 2283.82 30.61 2014-09-05 01:34:28.000 248 33503.93 535.31 2283.85 30.61 2014-09-05 01:34:29.000 248 33504.03 535.28 2283.80 30.61 2014-09-05 01:34:30.000 248 33503.90 535.29 2283.86 30.61 2014-09-05 01:34:31.000 248 33503.87 535.28 2283.87 30.61 2014-09-05 01:34:32.000 248 33503.93 535.28 2283.83 30.61 2014-09-05 01:34:33.000 248 33503.96 535.28 2283.78 30.61 2014-09-05 01:34:34.000 248 33503.91 535.27 2283.78 30.61 2014-09-05 01:34:35.000 248 33504.01 535.24 2283.80 30.61 2014-09-05 01:34:36.000 248 33504.09 535.25 2283.80 30.61 2014-09-05 01:34:37.000 248 33503.96 535.26 2283.86 30.61 2014-09-05 01:34:38.000 248 33503.97 535.24 2283.75 30.61 2014-09-05 01:34:39.000 248 33504.06 535.23 2283.73 30.61 2014-09-05 01:34:40.000 248 33504.00 535.24 2283.83 30.61 2014-09-05 01:34:41.000 248 33504.13 535.26 2283.87 30.61 2014-09-05 01:34:42.000 248 33504.12 535.24 2283.71 30.61 2014-09-05 01:34:42.000 248 33504.07 535.25 2283.74 30.61 2014-09-05 01:34:44.000 248 33504.15 535.27 2283.75 30.61 2014-09-05 01:34:45.000 248 33504.12 535.23 2283.73 30.61 2014-09-05 01:34:46.000 248 33504.04 535.23 2283.81 30.61 2014-09-05 01:34:47.000 248 33504.18 535.22 2283.76 30.61 2014-09-05 01:34:48.000 248 33504.14 535.21 2283.74 30.61 2014-09-05 01:34:49.000 248 33504.12 535.19 2283.77 30.61 2014-09-05 01:34:50.000 248 33504.10 535.28 2283.77 30.61 2014-09-05 01:34:51.000 248 33504.09 535.25 2283.80 30.61 2014-09-05 01:34:52.000 248 33504.04 535.33 2283.75 30.61 2014-09-05 01:34:53.000 248 33503.97 535.22 2283.80 30.61 2014-09-05 01:34:54.000 248 33504.21 535.27 2283.76 30.61 2014-09-05 01:34:55.000 248 33504.13 535.27 2283.81 30.61 2014-09-05 01:34:55.000 248 33504.09 535.32 2283.86 30.61 2014-09-05 01:34:57.000 248 33504.02 535.34 2283.84 30.61 2014-09-05 01:34:58.000 248 33504.02 535.31 2283.84 30.61 2014-09-05 01:34:59.000 248 33504.07 535.25 2283.71 30.61 2014-09-05 01:35:00.000 248 33503.91 535.24 2283.66 30.61 2014-09-05 01:35:01.000 248 33503.95 535.24 2283.70 30.61 2014-09-05 01:35:02.000 248 33503.93 535.29 2283.80 30.61 2014-09-05 01:35:03.000 248 33503.87 535.29 2283.73 30.61 2014-09-05 01:35:04.000 248 33503.90 535.32 2283.84 30.61 2014-09-05 01:35:05.000 248 33503.96 535.29 2283.80 30.61 2014-09-05 01:35:06.000 248 33503.91 535.24 2283.76 30.61 2014-09-05 01:35:07.000 248 33503.94 535.23 2283.82 30.61 2014-09-05 01:35:08.000 248 33503.93 535.26 2283.69 30.61 2014-09-05 01:35:09.000 248 33503.93 535.28 2283.79 30.61 2014-09-05 01:35:10.000 248 33503.96 535.24 2283.80 30.61 2014-09-05 01:35:11.000 248 33503.91 535.23 2283.82 30.61 2014-09-05 01:35:12.000 248 33504.20 535.26 2283.80 30.61 2014-09-05 01:35:13.000 248 33504.04 535.25 2283.73 30.61 2014-09-05 01:35:14.000 248 33504.05 535.21 2283.83 30.61 2014-09-05 01:35:15.000 248 33504.10 535.24 2283.68 30.61 2014-09-05 01:35:16.000 248 33504.16 535.21 2283.68 30.61 2014-09-05 01:35:17.000 248 33504.21 535.20 2283.80 30.61 2014-09-05 01:35:18.000 248 33504.20 535.19 2283.88 30.61 2014-09-05 01:35:19.000 248 33504.22 535.18 2283.81 30.61 2014-09-05 01:35:20.000 248 33504.22 535.18 2283.78 30.61 2014-09-05 01:35:21.000 248 33504.24 535.21 2283.84 30.61 2014-09-05 01:35:22.000 248 33504.29 535.23 2283.75 30.61 2014-09-05 01:35:23.000 248 33504.21 535.19 2283.81 30.61 2014-09-05 01:35:24.000 248 33504.20 535.22 2283.80 30.61 2014-09-05 01:35:25.000 248 33504.22 535.22 2283.82 30.61 2014-09-05 01:35:26.000 248 33504.22 535.21 2283.81 30.61 2014-09-05 01:35:27.000 248 33504.16 535.23 2283.67 30.61 2014-09-05 01:35:28.000 248 33504.23 535.20 2283.74 30.61 2014-09-05 01:35:29.000 248 33504.29 535.21 2283.73 30.61 2014-09-05 01:35:30.000 248 33504.25 535.20 2283.79 30.61 2014-09-05 01:35:31.000 248 33504.18 535.20 2283.75 30.61 2014-09-05 01:35:32.000 248 33504.20 535.17 2283.74 30.61 2014-09-05 01:35:33.000 248 33504.18 535.25 2283.73 30.61 2014-09-05 01:35:34.000 248 33504.22 535.23 2283.74 30.61 2014-09-05 01:35:35.000 248 33504.07 535.24 2283.77 30.61 2014-09-05 01:35:36.000 248 33504.16 535.22 2283.77 30.61 2014-09-05 01:35:36.000 248 33504.16 535.27 2283.78 30.61 2014-09-05 01:35:38.000 248 33504.14 535.23 2283.76 30.61 2014-09-05 01:35:39.000 248 33504.10 535.25 2283.75 30.61 2014-09-05 01:35:40.000 248 33504.13 535.26 2283.81 30.61 2014-09-05 01:35:41.000 248 33504.16 535.25 2283.82 30.61 2014-09-05 01:35:42.000 248 33504.08 535.24 2283.85 30.61 2014-09-05 01:35:43.000 248 33504.15 535.25 2283.77 30.61 2014-09-05 01:35:44.000 248 33504.16 535.22 2283.78 30.61 2014-09-05 01:35:45.000 248 33504.14 535.20 2283.77 30.61 2014-09-05 01:35:46.000 248 33504.13 535.18 2283.87 30.61 2014-09-05 01:35:47.000 248 33504.12 535.24 2283.79 30.61 2014-09-05 01:35:48.000 248 33504.21 535.23 2283.85 30.61 2014-09-05 01:35:49.000 248 33504.19 535.22 2283.79 30.61 2014-09-05 01:35:49.000 248 33504.24 535.23 2283.72 30.61 2014-09-05 01:35:51.000 248 33504.20 535.22 2283.79 30.61 2014-09-05 01:35:52.000 248 33504.22 535.23 2283.84 30.61 2014-09-05 01:35:53.000 248 33504.19 535.24 2283.88 30.61 2014-09-05 01:35:54.000 248 33504.22 535.21 2283.81 30.61 2014-09-05 01:35:55.000 248 33504.25 535.19 2283.81 30.61 2014-09-05 01:35:56.000 248 33504.22 535.21 2283.81 30.61 2014-09-05 01:35:57.000 248 33504.23 535.23 2283.84 30.61 2014-09-05 01:35:58.000 248 33504.19 535.21 2283.75 30.61 2014-09-05 01:35:59.000 248 33504.15 535.21 2283.79 30.61 2014-09-05 01:36:00.000 248 33504.24 535.19 2283.77 30.61 2014-09-05 01:36:01.000 248 33504.28 535.21 2283.75 30.61 2014-09-05 01:36:02.000 248 33504.26 535.19 2283.70 30.61 2014-09-05 01:36:03.000 248 33504.29 535.18 2283.81 30.61 2014-09-05 01:36:04.000 248 33504.31 535.20 2283.74 30.61 2014-09-05 01:36:05.000 248 33504.26 535.20 2283.74 30.61 2014-09-05 01:36:06.000 248 33504.29 535.19 2283.70 30.61 2014-09-05 01:36:07.000 248 33504.15 535.16 2283.73 30.61 2014-09-05 01:36:08.000 248 33504.22 535.17 2283.80 30.61 2014-09-05 01:36:09.000 248 33504.27 535.22 2283.81 30.61 2014-09-05 01:36:10.000 248 33504.26 535.19 2283.74 30.61 2014-09-05 01:36:11.000 248 33504.28 535.19 2283.72 30.61 2014-09-05 01:36:12.000 248 33504.43 535.17 2283.79 30.61 2014-09-05 01:36:13.000 248 33504.33 535.23 2283.77 30.61 2014-09-05 01:36:14.000 248 33504.29 535.21 2283.75 30.61 2014-09-05 01:36:15.000 248 33504.35 535.19 2283.74 30.61 2014-09-05 01:36:16.000 248 33504.31 535.18 2283.80 30.61 2014-09-05 01:36:17.000 248 33504.36 535.19 2283.76 30.61 2014-09-05 01:36:18.000 248 33504.22 535.18 2283.69 30.61 2014-09-05 01:36:19.000 248 33504.37 535.21 2283.79 30.61 2014-09-05 01:36:20.000 248 33504.28 535.21 2283.79 30.61 2014-09-05 01:36:21.000 248 33504.34 535.15 2283.80 30.61 2014-09-05 01:36:22.000 248 33504.35 535.20 2283.78 30.61 2014-09-05 01:36:23.000 248 33504.38 535.22 2283.70 30.61 2014-09-05 01:36:24.000 248 33504.34 535.21 2283.76 30.61 2014-09-05 01:36:25.000 248 33504.22 535.22 2283.76 30.61 2014-09-05 01:36:26.000 248 33504.29 535.17 2283.80 30.61 2014-09-05 01:36:27.000 248 33504.25 535.19 2283.78 30.61 2014-09-05 01:36:28.000 248 33504.31 535.22 2283.79 30.61 2014-09-05 01:36:29.000 248 33504.29 535.18 2283.71 30.61 2014-09-05 01:36:30.000 248 33504.19 535.19 2283.76 30.61 2014-09-05 01:36:30.000 248 33504.37 535.23 2283.83 30.61 2014-09-05 01:36:32.000 248 33504.29 535.19 2283.85 30.61 2014-09-05 01:36:33.000 248 33504.40 535.17 2283.80 30.61 2014-09-05 01:36:34.000 248 33504.32 535.15 2283.72 30.61 2014-09-05 01:36:35.000 248 33504.33 535.15 2283.81 30.61 2014-09-05 01:36:36.000 248 33504.47 535.20 2283.84 30.61 2014-09-05 01:36:37.000 248 33504.34 535.14 2283.72 30.61 2014-09-05 01:36:38.000 248 33504.36 535.17 2283.72 30.61 2014-09-05 01:36:39.000 248 33504.50 535.17 2283.72 30.61 2014-09-05 01:36:40.000 248 33504.40 535.17 2283.79 30.61 2014-09-05 01:36:41.000 248 33504.43 535.20 2283.74 30.61 2014-09-05 01:36:42.000 248 33504.38 535.17 2283.81 30.61 2014-09-05 01:36:43.000 248 33504.29 535.20 2283.83 30.61 2014-09-05 01:36:43.000 248 33504.32 535.21 2283.78 30.61 2014-09-05 01:36:45.000 248 33504.34 535.19 2283.84 30.61 2014-09-05 01:36:46.000 248 33504.32 535.21 2283.79 30.61 2014-09-05 01:36:47.000 248 33504.39 535.19 2283.81 30.61 2014-09-05 01:36:48.000 248 33504.39 535.17 2283.81 30.61 2014-09-05 01:36:49.000 248 33504.21 535.19 2283.87 30.61 2014-09-05 01:36:50.000 248 33504.29 535.19 2283.82 30.61 2014-09-05 01:36:51.000 248 33504.26 535.16 2283.81 30.61 2014-09-05 01:36:52.000 248 33504.22 535.18 2283.77 30.61 2014-09-05 01:36:53.000 248 33504.18 535.21 2283.81 30.61 2014-09-05 01:36:54.000 248 33504.26 535.16 2283.78 30.61 2014-09-05 01:36:55.000 248 33504.26 535.21 2283.85 30.61 2014-09-05 01:36:56.000 248 33504.26 535.19 2283.84 30.61 2014-09-05 01:36:57.000 248 33504.30 535.19 2283.85 30.61 2014-09-05 01:36:58.000 248 33504.32 535.21 2283.82 30.61 2014-09-05 01:36:59.000 248 33504.24 535.15 2283.77 30.61 2014-09-05 01:37:00.000 248 33504.28 535.19 2283.75 30.61 2014-09-05 01:37:01.000 248 33504.26 535.16 2283.88 30.61 2014-09-05 01:37:02.000 248 33504.25 535.13 2283.85 30.61 2014-09-05 01:37:03.000 248 33504.26 535.17 2283.81 30.61 2014-09-05 01:37:04.000 248 33504.32 535.17 2283.77 30.61 2014-09-05 01:37:05.000 248 33504.19 535.20 2283.76 30.61 2014-09-05 01:37:06.000 248 33504.31 535.17 2283.82 30.61 2014-09-05 01:37:07.000 248 33504.25 535.15 2283.83 30.61 2014-09-05 01:37:08.000 248 33504.22 535.13 2283.87 30.61 2014-09-05 01:37:09.000 248 33504.24 535.16 2283.90 30.61 2014-09-05 01:37:10.000 248 33504.31 535.19 2283.88 30.61 2014-09-05 01:37:11.000 248 33504.24 535.15 2283.81 30.61 2014-09-05 01:37:12.000 248 33504.32 535.17 2283.88 30.61 2014-09-05 01:37:13.000 248 33504.22 535.18 2283.92 30.61 2014-09-05 01:37:14.000 248 33504.23 535.16 2283.87 30.61 2014-09-05 01:37:15.000 248 33504.26 535.15 2283.82 30.61 2014-09-05 01:37:16.000 248 33504.30 535.16 2283.81 30.61 2014-09-05 01:37:17.000 248 33504.18 535.17 2283.82 30.61 2014-09-05 01:37:18.000 248 33504.24 535.17 2283.80 30.61 2014-09-05 01:37:19.000 248 33504.43 535.23 2283.80 30.61 2014-09-05 01:37:20.000 248 33504.21 535.20 2283.80 30.61 2014-09-05 01:37:21.000 248 33504.21 535.16 2283.88 30.61 2014-09-05 01:37:22.000 248 33504.19 535.15 2283.85 30.61 2014-09-05 01:37:23.000 248 33504.21 535.16 2283.81 30.61 2014-09-05 01:37:24.000 248 33504.26 535.14 2283.86 30.61 2014-09-05 01:37:24.000 248 33504.31 535.13 2283.82 30.61 2014-09-05 01:37:26.000 248 33504.19 535.18 2283.88 30.61 2014-09-05 01:37:27.000 248 33504.22 535.17 2283.85 30.61 2014-09-05 01:37:28.000 248 33504.24 535.19 2283.97 30.61 2014-09-05 01:37:29.000 248 33504.24 535.15 2283.90 30.61 2014-09-05 01:37:30.000 248 33504.31 535.17 2283.92 30.61 2014-09-05 01:37:31.000 248 33504.32 535.15 2283.84 30.61 2014-09-05 01:37:32.000 248 33504.28 535.13 2283.82 30.61 2014-09-05 01:37:33.000 248 33504.24 535.18 2283.90 30.61 2014-09-05 01:37:34.000 248 33504.29 535.17 2283.87 30.61 2014-09-05 01:37:35.000 248 33504.29 535.12 2283.85 30.61 2014-09-05 01:37:36.000 248 33504.41 535.14 2283.80 30.61 2014-09-05 01:37:37.000 248 33504.31 535.17 2283.86 30.61 2014-09-05 01:37:37.000 248 33504.31 535.14 2283.83 30.61 2014-09-05 01:37:39.000 248 33504.28 535.13 2283.92 30.61 2014-09-05 01:37:40.000 248 33504.25 535.16 2283.90 30.61 2014-09-05 01:37:41.000 248 33504.22 535.13 2283.73 30.61 2014-09-05 01:37:42.000 248 33504.28 535.15 2283.81 30.61 2014-09-05 01:37:43.000 248 33504.21 535.13 2283.90 30.61 2014-09-05 01:37:44.000 248 33504.22 535.18 2283.87 30.61 2014-09-05 01:37:45.000 248 33504.38 535.14 2283.85 30.61 2014-09-05 01:37:46.000 248 33504.29 535.19 2283.87 30.61 2014-09-05 01:37:47.000 248 33504.29 535.17 2283.93 30.61 2014-09-05 01:37:48.000 248 33504.34 535.15 2283.90 30.61 2014-09-05 01:37:49.000 248 33504.15 535.16 2283.85 30.61 2014-09-05 01:37:50.000 248 33504.25 535.12 2283.85 30.61 2014-09-05 01:37:51.000 248 33504.29 535.14 2283.88 30.61 2014-09-05 01:37:52.000 248 33504.29 535.17 2283.91 30.61 2014-09-05 01:37:53.000 248 33504.26 535.14 2283.91 30.61 2014-09-05 01:37:54.000 248 33504.26 535.17 2283.86 30.61 2014-09-05 01:37:55.000 248 33504.34 535.14 2283.85 30.61 2014-09-05 01:37:56.000 248 33504.24 535.12 2283.90 30.61 2014-09-05 01:37:57.000 248 33504.29 535.14 2283.74 30.61 2014-09-05 01:37:58.000 248 33504.30 535.12 2283.99 30.61 2014-09-05 01:37:59.000 248 33504.31 535.16 2283.87 30.61 2014-09-05 01:38:00.000 248 33504.34 535.15 2283.93 30.61 2014-09-05 01:38:01.000 248 33504.30 535.13 2283.82 30.61 2014-09-05 01:38:02.000 248 33504.25 535.13 2283.84 30.61 2014-09-05 01:38:03.000 248 33504.32 535.18 2283.84 30.61 2014-09-05 01:38:04.000 248 33504.33 535.15 2283.92 30.61 2014-09-05 01:38:05.000 248 33504.22 535.11 2283.95 30.61 2014-09-05 01:38:06.000 248 33504.36 535.15 2283.90 30.61 2014-09-05 01:38:07.000 248 33504.38 535.16 2283.80 30.61 2014-09-05 01:38:08.000 248 33504.41 535.17 2283.84 30.61 2014-09-05 01:38:09.000 248 33504.31 535.12 2283.77 30.61 2014-09-05 01:38:10.000 248 33504.37 535.14 2283.85 30.61 2014-09-05 01:38:11.000 248 33504.32 535.15 2283.85 30.61 2014-09-05 01:38:12.000 248 33504.39 535.12 2283.85 30.61 2014-09-05 01:38:13.000 248 33504.26 535.14 2283.87 30.61 2014-09-05 01:38:14.000 248 33504.31 535.13 2283.91 30.61 2014-09-05 01:38:15.000 248 33504.32 535.14 2283.94 30.61 2014-09-05 01:38:16.000 248 33504.26 535.16 2283.87 30.61 2014-09-05 01:38:17.000 248 33504.30 535.17 2283.84 30.61 2014-09-05 01:38:18.000 248 33504.16 535.18 2283.86 30.61 2014-09-05 01:38:18.000 248 33504.24 535.15 2283.94 30.61 2014-09-05 01:38:20.000 248 33504.24 535.14 2283.85 30.61 2014-09-05 01:38:21.000 248 33504.29 535.16 2283.94 30.61 2014-09-05 01:38:22.000 248 33504.35 535.17 2283.83 30.61 2014-09-05 01:38:23.000 248 33504.31 535.16 2283.84 30.61 2014-09-05 01:38:24.000 248 33504.34 535.18 2283.93 30.61 2014-09-05 01:38:25.000 248 33504.29 535.14 2283.91 30.61 2014-09-05 01:38:26.000 248 33504.26 535.14 2283.89 30.61 2014-09-05 01:38:27.000 248 33504.29 535.14 2283.94 30.61 2014-09-05 01:38:28.000 248 33504.23 535.14 2283.85 30.61 2014-09-05 01:38:29.000 248 33504.25 535.07 2283.89 30.61 2014-09-05 01:38:30.000 248 33504.36 535.12 2283.88 30.61 2014-09-05 01:38:31.000 248 33504.28 535.14 2283.88 30.61 2014-09-05 01:38:31.000 248 33504.26 535.11 2283.90 30.61 2014-09-05 01:38:33.000 248 33504.36 535.07 2283.80 30.61 2014-09-05 01:38:34.000 248 33504.25 535.14 2283.87 30.61 2014-09-05 01:38:35.000 248 33504.29 535.14 2283.88 30.61 2014-09-05 01:38:36.000 248 33504.38 535.12 2283.81 30.61 2014-09-05 01:38:37.000 248 33504.44 535.13 2283.81 30.61 2014-09-05 01:38:38.000 248 33504.37 535.10 2283.84 30.61 2014-09-05 01:38:39.000 248 33504.37 535.13 2283.88 30.61 2014-09-05 01:38:40.000 248 33504.40 535.12 2283.81 30.61 2014-09-05 01:38:41.000 248 33504.34 535.14 2283.86 30.61 2014-09-05 01:38:42.000 248 33504.33 535.12 2283.91 30.61 2014-09-05 01:38:43.000 248 33504.37 535.11 2283.84 30.61 2014-09-05 01:38:44.000 248 33504.30 535.12 2283.94 30.61 2014-09-05 01:38:45.000 248 33504.43 535.11 2283.88 30.61 2014-09-05 01:38:46.000 248 33504.40 535.17 2283.87 30.61 2014-09-05 01:38:47.000 248 33504.36 535.14 2283.85 30.61 2014-09-05 01:38:48.000 248 33504.29 535.13 2283.81 30.61 2014-09-05 01:38:49.000 248 33504.35 535.14 2283.88 30.61 2014-09-05 01:38:50.000 248 33504.34 535.12 2283.88 30.61 2014-09-05 01:38:51.000 248 33504.31 535.12 2283.86 30.61 2014-09-05 01:38:52.000 248 33504.35 535.12 2283.89 30.61 2014-09-05 01:38:53.000 248 33504.33 535.14 2283.94 30.61 2014-09-05 01:38:54.000 248 33504.18 535.09 2283.85 30.61 2014-09-05 01:38:55.000 248 33504.38 535.15 2283.84 30.61 2014-09-05 01:38:56.000 248 33504.26 535.15 2283.89 30.61 2014-09-05 01:38:57.000 248 33504.44 535.12 2283.93 30.61 2014-09-05 01:38:58.000 248 33504.35 535.14 2283.85 30.61 2014-09-05 01:38:59.000 248 33504.47 535.10 2283.90 30.61 2014-09-05 01:39:00.000 248 33504.44 535.14 2283.91 30.61 2014-09-05 01:39:01.000 248 33504.32 535.10 2283.85 30.61 2014-09-05 01:39:02.000 248 33504.37 535.06 2283.87 30.61 2014-09-05 01:39:03.000 248 33504.46 535.13 2283.91 30.61 2014-09-05 01:39:04.000 248 33504.36 535.10 2283.81 30.61 2014-09-05 01:39:05.000 248 33504.51 535.09 2283.89 30.61 2014-09-05 01:39:06.000 248 33504.35 535.11 2283.90 30.61 2014-09-05 01:39:07.000 248 33504.47 535.11 2283.88 30.61 2014-09-05 01:39:08.000 248 33504.43 535.11 2283.83 30.61 2014-09-05 01:39:09.000 248 33504.37 535.12 2283.84 30.61 2014-09-05 01:39:10.000 248 33504.39 535.08 2283.90 30.61 2014-09-05 01:39:11.000 248 33504.47 535.07 2283.89 30.61 2014-09-05 01:39:12.000 248 33504.37 535.11 2283.85 30.61 2014-09-05 01:39:12.000 248 33504.28 535.11 2283.85 30.61 2014-09-05 01:39:14.000 248 33504.46 535.07 2283.84 30.61 2014-09-05 01:39:15.000 248 33504.45 535.12 2283.87 30.61 2014-09-05 01:39:16.000 248 33504.44 535.07 2283.83 30.61 2014-09-05 01:39:17.000 248 33504.43 535.12 2283.76 30.61 2014-09-05 01:39:18.000 248 33504.39 535.07 2283.89 30.61 2014-09-05 01:39:19.000 248 33504.37 535.10 2283.91 30.61 2014-09-05 01:39:20.000 248 33504.43 535.09 2283.91 30.61 2014-09-05 01:39:21.000 248 33504.38 535.10 2283.86 30.61 2014-09-05 01:39:22.000 248 33504.49 535.09 2283.87 30.61 2014-09-05 01:39:23.000 248 33504.44 535.10 2283.89 30.61 2014-09-05 01:39:24.000 248 33504.37 535.05 2283.85 30.61 2014-09-05 01:39:25.000 248 33504.54 535.07 2283.81 30.61 2014-09-05 01:39:25.000 248 33504.47 535.06 2283.83 30.61 2014-09-05 01:39:27.000 248 33504.46 535.05 2283.95 30.61 2014-09-05 01:39:28.000 248 33504.47 535.11 2283.86 30.61 2014-09-05 01:39:29.000 248 33504.40 535.09 2283.88 30.61 2014-09-05 01:39:30.000 248 33504.43 535.09 2283.83 30.61 2014-09-05 01:39:31.000 248 33504.41 535.10 2283.88 30.61 2014-09-05 01:39:32.000 248 33504.45 535.08 2283.84 30.61 2014-09-05 01:39:33.000 248 33504.44 535.07 2283.88 30.61 2014-09-05 01:39:34.000 248 33504.41 535.06 2283.94 30.61 2014-09-05 01:39:35.000 248 33504.44 535.05 2283.88 30.61 2014-09-05 01:39:36.000 248 33504.35 535.09 2283.93 30.61 2014-09-05 01:39:37.000 248 33504.29 535.09 2283.88 30.61 2014-09-05 01:39:38.000 248 33504.36 535.07 2283.89 30.61 2014-09-05 01:39:39.000 248 33504.29 535.09 2283.95 30.61 2014-09-05 01:39:40.000 248 33504.29 535.11 2283.93 30.61 2014-09-05 01:39:41.000 248 33504.35 535.09 2283.95 30.61 2014-09-05 01:39:42.000 248 33504.31 535.05 2283.88 30.61 2014-09-05 01:39:43.000 248 33504.35 535.09 2283.82 30.61 2014-09-05 01:39:44.000 248 33504.35 535.06 2283.80 30.61 2014-09-05 01:39:45.000 248 33504.40 535.08 2283.85 30.61 2014-09-05 01:39:46.000 248 33504.43 535.05 2283.81 30.61 2014-09-05 01:39:47.000 248 33504.46 535.07 2283.86 30.61 2014-09-05 01:39:48.000 248 33504.38 535.05 2283.78 30.61 2014-09-05 01:39:49.000 248 33504.41 535.07 2283.87 30.61 2014-09-05 01:39:50.000 248 33504.43 535.05 2283.81 30.61 2014-09-05 01:39:51.000 248 33504.51 535.04 2283.90 30.61 2014-09-05 01:39:52.000 248 33504.47 535.12 2283.87 30.61 2014-09-05 01:39:53.000 248 33504.42 535.07 2283.87 30.61 2014-09-05 01:39:54.000 248 33504.34 535.05 2283.91 30.61 2014-09-05 01:39:55.000 248 33504.51 535.07 2283.90 30.61 2014-09-05 01:39:56.000 248 33504.46 535.05 2283.82 30.61 2014-09-05 01:39:57.000 248 33504.40 535.03 2283.88 30.61 2014-09-05 01:39:58.000 248 33504.44 535.08 2283.94 30.61 2014-09-05 01:39:59.000 248 33504.40 535.08 2283.90 30.61 2014-09-05 01:40:00.000 248 33504.47 535.02 2283.90 30.61 2014-09-05 01:40:01.000 248 33504.50 535.03 2283.89 30.61 2014-09-05 01:40:02.000 248 33504.43 535.00 2283.91 30.61 2014-09-05 01:40:03.000 248 33504.45 535.04 2283.79 30.61 2014-09-05 01:40:04.000 248 33504.45 535.02 2283.90 30.61 2014-09-05 01:40:05.000 248 33504.59 535.01 2283.86 30.61 2014-09-05 01:40:06.000 248 33504.37 535.06 2283.82 30.61 2014-09-05 01:40:06.000 248 33504.48 535.07 2283.86 30.61 2014-09-05 01:40:08.000 248 33504.44 535.03 2283.90 30.61 2014-09-05 01:40:09.000 248 33504.47 535.02 2283.85 30.61 2014-09-05 01:40:10.000 248 33504.42 535.03 2283.86 30.61 2014-09-05 01:40:11.000 248 33504.72 535.16 2283.93 30.61 2014-09-05 01:40:12.000 248 33504.54 535.06 2283.88 30.61 2014-09-05 01:40:13.000 248 33504.44 535.11 2283.89 30.61 2014-09-05 01:40:14.000 248 33504.36 535.08 2283.90 30.61 2014-09-05 01:40:15.000 248 33504.50 535.06 2283.85 30.61 2014-09-05 01:40:16.000 248 33504.51 535.04 2283.85 30.61 2014-09-05 01:40:17.000 248 33504.49 535.03 2283.85 30.61 2014-09-05 01:40:18.000 248 33504.48 535.04 2283.93 30.61 2014-09-05 01:40:19.000 248 33504.53 535.04 2283.93 30.61 2014-09-05 01:40:19.000 248 33504.43 535.05 2283.90 30.61 2014-09-05 01:40:21.000 248 33504.41 535.07 2283.90 30.61 2014-09-05 01:40:22.000 248 33504.45 535.08 2283.85 30.61 2014-09-05 01:40:23.000 248 33504.47 535.05 2283.82 30.61 2014-09-05 01:40:24.000 248 33504.37 535.03 2283.90 30.61 2014-09-05 01:40:25.000 248 33504.41 535.04 2283.82 30.61 2014-09-05 01:40:26.000 248 33504.41 535.00 2283.88 30.61 2014-09-05 01:40:27.000 248 33504.41 535.09 2283.98 30.61 2014-09-05 01:40:28.000 248 33504.39 535.05 2283.85 30.61 2014-09-05 01:40:29.000 248 33504.47 534.98 2283.95 30.61 2014-09-05 01:40:30.000 248 33504.38 535.03 2283.91 30.61 2014-09-05 01:40:31.000 248 33504.34 535.01 2283.79 30.61 2014-09-05 01:40:32.000 248 33504.38 535.01 2283.80 30.61 2014-09-05 01:40:33.000 248 33504.41 534.96 2283.88 30.61 2014-09-05 01:40:34.000 248 33504.48 534.98 2283.90 30.61 2014-09-05 01:40:35.000 248 33504.47 534.99 2283.92 30.61 2014-09-05 01:40:36.000 248 33504.28 534.99 2283.91 30.61 2014-09-05 01:40:37.000 248 33504.46 535.03 2283.90 30.61 2014-09-05 01:40:38.000 248 33504.41 535.01 2283.85 30.61 2014-09-05 01:40:39.000 248 33504.38 535.00 2283.91 30.61 2014-09-05 01:40:40.000 248 33504.43 534.99 2283.94 30.61 2014-09-05 01:40:41.000 248 33504.31 534.99 2283.90 30.61 2014-09-05 01:40:42.000 248 33504.31 535.02 2283.80 30.61 2014-09-05 01:40:43.000 248 33504.26 535.01 2284.00 30.61 2014-09-05 01:40:44.000 248 33504.29 534.99 2283.97 30.61 2014-09-05 01:40:45.000 248 33504.32 535.00 2283.84 30.61 2014-09-05 01:40:46.000 248 33504.40 535.02 2283.97 30.61 2014-09-05 01:40:47.000 248 33504.37 535.01 2283.84 30.61 2014-09-05 01:40:48.000 248 33504.41 534.98 2283.88 30.61 2014-09-05 01:40:49.000 248 33504.28 534.97 2283.92 30.61 2014-09-05 01:40:50.000 248 33504.24 534.98 2283.91 30.61 2014-09-05 01:40:51.000 248 33504.26 534.98 2283.98 30.61 2014-09-05 01:40:52.000 248 33504.38 534.99 2283.89 30.61 2014-09-05 01:40:53.000 248 33504.40 535.02 2284.03 30.61 2014-09-05 01:40:54.000 248 33504.25 535.00 2283.90 30.61 2014-09-05 01:40:55.000 248 33504.26 534.96 2283.95 30.61 2014-09-05 01:40:56.000 248 33504.33 534.98 2283.91 30.61 2014-09-05 01:40:57.000 248 33504.33 535.00 2283.90 30.61 2014-09-05 01:40:58.000 248 33504.35 535.01 2283.86 30.61 2014-09-05 01:40:59.000 248 33504.40 534.97 2283.88 30.61 2014-09-05 01:41:00.000 248 33504.35 534.99 2283.95 30.61 2014-09-05 01:41:00.000 248 33504.31 534.96 2283.92 30.61 2014-09-05 01:41:02.000 248 33504.37 534.97 2283.91 30.61 2014-09-05 01:41:03.000 248 33504.37 534.96 2283.90 30.61 2014-09-05 01:41:04.000 248 33504.35 534.97 2283.88 30.61 2014-09-05 01:41:05.000 248 33504.26 535.00 2283.97 30.61 2014-09-05 01:41:06.000 248 33504.26 534.96 2283.94 30.61 2014-09-05 01:41:07.000 248 33504.28 534.96 2283.92 30.61 2014-09-05 01:41:08.000 248 33504.31 535.00 2283.93 30.61 2014-09-05 01:41:09.000 248 33504.29 534.94 2283.95 30.61 2014-09-05 01:41:10.000 248 33504.38 534.98 2283.93 30.61 2014-09-05 01:41:11.000 248 33504.38 534.96 2283.95 30.61 2014-09-05 01:41:12.000 248 33504.33 534.99 2283.91 30.61 2014-09-05 01:41:13.000 248 33504.29 534.97 2283.85 30.61 2014-09-05 01:41:13.000 248 33504.25 534.97 2283.92 30.61 2014-09-05 01:41:15.000 248 33504.28 534.99 2283.93 30.61 2014-09-05 01:41:16.000 248 33504.37 534.96 2283.90 30.61 2014-09-05 01:41:17.000 248 33504.25 534.95 2283.92 30.61 2014-09-05 01:41:18.000 248 33504.41 534.95 2283.95 30.61 2014-09-05 01:41:19.000 248 33504.34 534.91 2283.90 30.61 2014-09-05 01:41:20.000 248 33504.32 534.89 2283.94 30.61 2014-09-05 01:41:21.000 248 33504.30 534.92 2283.93 30.61 2014-09-05 01:41:22.000 248 33504.26 534.99 2284.00 30.61 2014-09-05 01:41:23.000 248 33504.19 534.95 2283.96 30.61 2014-09-05 01:41:24.000 248 33504.21 534.98 2283.96 30.61 2014-09-05 01:41:25.000 248 33504.28 534.96 2283.97 30.61 2014-09-05 01:41:26.000 248 33504.23 534.95 2283.97 30.61 2014-09-05 01:41:27.000 248 33504.27 534.97 2283.97 30.61 2014-09-05 01:41:28.000 248 33504.22 534.93 2283.89 30.61 2014-09-05 01:41:29.000 248 33504.20 534.98 2283.88 30.61 2014-09-05 01:41:30.000 248 33504.26 534.97 2283.92 30.61 2014-09-05 01:41:31.000 248 33504.32 534.95 2283.97 30.61 2014-09-05 01:41:32.000 248 33504.22 534.97 2283.91 30.61 2014-09-05 01:41:33.000 248 33504.23 534.95 2284.00 30.61 2014-09-05 01:41:34.000 248 33504.34 534.95 2283.97 30.61 2014-09-05 01:41:35.000 248 33504.18 534.98 2284.02 30.61 2014-09-05 01:41:36.000 248 33504.16 535.02 2283.86 30.61 2014-09-05 01:41:37.000 248 33504.18 534.99 2284.03 30.61 2014-09-05 01:41:38.000 248 33504.27 534.94 2284.00 30.61 2014-09-05 01:41:39.000 248 33504.25 534.89 2283.88 30.61 2014-09-05 01:41:40.000 248 33504.23 534.89 2283.94 30.61 2014-09-05 01:41:41.000 248 33504.25 534.96 2283.90 30.61 2014-09-05 01:41:42.000 248 33504.13 534.98 2283.90 30.61 2014-09-05 01:41:43.000 248 33504.19 534.92 2283.93 30.61 2014-09-05 01:41:44.000 248 33504.15 534.94 2283.93 30.61 2014-09-05 01:41:45.000 248 33504.17 534.97 2283.95 30.61 2014-09-05 01:41:46.000 248 33504.27 534.97 2283.97 30.61 2014-09-05 01:41:47.000 248 33504.24 534.94 2284.01 30.61 2014-09-05 01:41:48.000 248 33504.21 534.94 2283.88 30.61 2014-09-05 01:41:49.000 248 33504.29 534.95 2284.03 30.61 2014-09-05 01:41:50.000 248 33504.18 534.93 2283.97 30.61 2014-09-05 01:41:51.000 248 33504.24 534.89 2283.88 30.61 2014-09-05 01:41:52.000 248 33504.27 534.93 2283.96 30.61 2014-09-05 01:41:53.000 248 33504.15 534.91 2283.94 30.61 2014-09-05 01:41:54.000 248 33504.29 534.92 2283.95 30.61 2014-09-05 01:41:54.000 248 33504.22 534.96 2283.94 30.61 2014-09-05 01:41:56.000 248 33504.16 534.91 2283.90 30.61 2014-09-05 01:41:57.000 248 33504.18 534.89 2283.90 30.61 2014-09-05 01:41:58.000 248 33504.19 534.92 2283.95 30.61 2014-09-05 01:41:59.000 248 33504.13 534.90 2283.97 30.61 2014-09-05 01:42:00.000 248 33504.19 534.92 2283.91 30.61 2014-09-05 01:42:01.000 248 33504.15 534.93 2284.01 30.61 2014-09-05 01:42:02.000 248 33504.09 534.92 2283.93 30.61 2014-09-05 01:42:03.000 248 33504.22 534.92 2283.94 30.61 2014-09-05 01:42:04.000 248 33504.20 534.87 2283.99 30.61 2014-09-05 01:42:05.000 248 33504.13 534.92 2283.99 30.61 2014-09-05 01:42:06.000 248 33504.23 534.88 2284.01 30.61 2014-09-05 01:42:07.000 248 33504.14 534.92 2284.00 30.61 2014-09-05 01:42:07.000 248 33504.17 534.89 2283.97 30.61 2014-09-05 01:42:09.000 248 33504.09 534.90 2283.98 30.61 2014-09-05 01:42:10.000 248 33504.09 534.93 2284.00 30.61 2014-09-05 01:42:11.000 248 33504.10 534.94 2283.88 30.61 2014-09-05 01:42:12.000 248 33504.16 534.87 2284.01 30.61 2014-09-05 01:42:13.000 248 33504.18 534.89 2284.06 30.61 2014-09-05 01:42:14.000 248 33504.16 534.86 2284.01 30.61 2014-09-05 01:42:15.000 248 33504.18 534.90 2283.99 30.61 2014-09-05 01:42:16.000 248 33504.12 534.89 2283.97 30.61 2014-09-05 01:42:17.000 248 33504.13 534.90 2283.93 30.61 2014-09-05 01:42:18.000 248 33504.07 534.89 2283.97 30.61 2014-09-05 01:42:19.000 248 33504.22 534.90 2283.93 30.61 2014-09-05 01:42:20.000 248 33504.19 534.90 2283.93 30.61 2014-09-05 01:42:21.000 248 33504.24 534.88 2283.96 30.61 2014-09-05 01:42:22.000 248 33504.20 534.93 2283.95 30.61 2014-09-05 01:42:23.000 248 33504.19 534.88 2284.00 30.61 2014-09-05 01:42:24.000 248 33504.15 534.86 2283.94 30.61 2014-09-05 01:42:25.000 248 33504.13 534.91 2283.88 30.61 2014-09-05 01:42:26.000 248 33504.10 534.86 2283.87 30.61 2014-09-05 01:42:27.000 248 33504.15 534.91 2283.88 30.61 2014-09-05 01:42:28.000 248 33504.15 534.90 2283.98 30.61 2014-09-05 01:42:29.000 248 33504.19 534.90 2283.96 30.61 2014-09-05 01:42:30.000 248 33504.19 534.91 2283.95 30.61 2014-09-05 01:42:31.000 248 33504.13 534.91 2283.98 30.61 2014-09-05 01:42:32.000 248 33504.18 534.89 2283.96 30.61 2014-09-05 01:42:33.000 248 33504.11 534.89 2283.98 30.61 2014-09-05 01:42:34.000 248 33504.17 534.88 2283.96 30.61 2014-09-05 01:42:35.000 248 33504.06 534.93 2283.85 30.61 2014-09-05 01:42:36.000 248 33504.15 534.90 2283.98 30.61 2014-09-05 01:42:37.000 248 33504.27 534.90 2283.89 30.61 2014-09-05 01:42:38.000 248 33504.09 534.94 2283.93 30.61 2014-09-05 01:42:39.000 248 33504.13 534.85 2283.97 30.61 2014-09-05 01:42:40.000 248 33504.19 534.88 2283.90 30.61 2014-09-05 01:42:41.000 248 33504.14 534.92 2284.00 30.61 2014-09-05 01:42:42.000 248 33504.16 534.87 2283.90 30.61 2014-09-05 01:42:43.000 248 33504.22 534.84 2284.00 30.61 2014-09-05 01:42:44.000 248 33504.18 534.88 2283.93 30.61 2014-09-05 01:42:45.000 248 33504.14 534.87 2283.93 30.61 2014-09-05 01:42:46.000 248 33504.20 534.89 2283.84 30.61 2014-09-05 01:42:47.000 248 33504.23 534.85 2284.04 30.61 2014-09-05 01:42:48.000 248 33504.12 534.83 2284.00 30.61 2014-09-05 01:42:48.000 248 33504.09 534.87 2283.95 30.61 2014-09-05 01:42:50.000 248 33504.20 534.88 2283.90 30.61 2014-09-05 01:42:51.000 248 33504.18 534.82 2284.03 30.61 2014-09-05 01:42:52.000 248 33504.16 534.86 2283.85 30.61 2014-09-05 01:42:53.000 248 33504.15 534.84 2283.95 30.61 2014-09-05 01:42:54.000 248 33504.18 534.84 2283.91 30.61 2014-09-05 01:42:55.000 248 33504.25 534.88 2283.94 30.61 2014-09-05 01:42:56.000 248 33504.13 534.84 2283.95 30.61 2014-09-05 01:42:57.000 248 33504.15 534.84 2283.96 30.61 2014-09-05 01:42:58.000 248 33504.16 534.87 2283.95 30.61 2014-09-05 01:42:59.000 248 33504.10 534.85 2283.87 30.61 2014-09-05 01:43:00.000 248 33504.22 534.84 2283.91 30.61 2014-09-05 01:43:01.000 248 33504.16 534.83 2284.05 30.61 2014-09-05 01:43:01.000 248 33504.20 534.85 2283.98 30.61 2014-09-05 01:43:03.000 248 33504.14 534.84 2283.98 30.61 2014-09-05 01:43:04.000 248 33504.16 534.85 2283.96 30.61 2014-09-05 01:43:05.000 248 33504.06 534.87 2283.98 30.61 2014-09-05 01:43:06.000 248 33504.21 534.88 2283.88 30.61 2014-09-05 01:43:07.000 248 33504.18 534.89 2283.85 30.61 2014-09-05 01:43:08.000 248 33504.08 534.87 2283.88 30.61 2014-09-05 01:43:09.000 248 33504.17 534.85 2283.93 30.61 2014-09-05 01:43:10.000 248 33504.21 534.85 2283.98 30.61 2014-09-05 01:43:11.000 248 33504.21 534.86 2283.88 30.61 2014-09-05 01:43:12.000 248 33504.24 534.87 2283.88 30.61 2014-09-05 01:43:13.000 248 33504.28 534.82 2283.90 30.61 2014-09-05 01:43:14.000 248 33504.19 534.78 2283.89 30.61 2014-09-05 01:43:15.000 248 33504.13 534.85 2283.88 30.61 2014-09-05 01:43:16.000 248 33504.25 534.84 2283.88 30.61 2014-09-05 01:43:17.000 248 33504.29 534.81 2284.03 30.61 2014-09-05 01:43:18.000 248 33504.29 534.82 2283.86 30.61 2014-09-05 01:43:19.000 248 33504.34 534.86 2283.89 30.61 2014-09-05 01:43:20.000 248 33504.24 534.84 2283.91 30.61 2014-09-05 01:43:21.000 248 33504.30 534.82 2283.86 30.61 2014-09-05 01:43:22.000 248 33504.25 534.86 2283.90 30.61 2014-09-05 01:43:23.000 248 33504.24 534.82 2283.91 30.61 2014-09-05 01:43:24.000 248 33504.37 534.82 2283.90 30.61 2014-09-05 01:43:25.000 248 33504.37 534.83 2283.83 30.61 2014-09-05 01:43:26.000 248 33504.31 534.80 2283.84 30.61 2014-09-05 01:43:27.000 248 33504.28 534.84 2283.88 30.61 2014-09-05 01:43:28.000 248 33504.36 534.82 2283.87 30.61 2014-09-05 01:43:29.000 248 33504.35 534.86 2283.75 30.61 2014-09-05 01:43:30.000 248 33504.29 534.82 2283.90 30.61 2014-09-05 01:43:31.000 248 33504.35 534.84 2283.78 30.61 2014-09-05 01:43:32.000 248 33504.24 534.80 2283.78 30.61 2014-09-05 01:43:33.000 248 33504.33 534.79 2283.90 30.61 2014-09-05 01:43:34.000 248 33504.29 534.85 2283.88 30.61 2014-09-05 01:43:35.000 248 33504.27 534.82 2283.82 30.61 2014-09-05 01:43:36.000 248 33504.30 534.82 2283.90 30.61 2014-09-05 01:43:37.000 248 33504.31 534.79 2283.80 30.61 2014-09-05 01:43:38.000 248 33504.17 534.83 2283.80 30.61 2014-09-05 01:43:39.000 248 33504.35 534.81 2283.85 30.61 2014-09-05 01:43:40.000 248 33504.27 534.76 2283.83 30.61 2014-09-05 01:43:41.000 248 33504.31 534.84 2283.89 30.61 2014-09-05 01:43:42.000 248 33504.21 534.83 2283.87 30.61 2014-09-05 01:43:42.000 248 33504.37 534.83 2283.88 30.61 2014-09-05 01:43:44.000 248 33504.27 534.82 2283.88 30.61 2014-09-05 01:43:45.000 248 33504.24 534.79 2283.88 30.61 2014-09-05 01:43:46.000 248 33504.25 534.81 2283.95 30.61 2014-09-05 01:43:47.000 248 33504.26 534.75 2283.91 30.61 2014-09-05 01:43:48.000 248 33504.22 534.80 2283.95 30.61 2014-09-05 01:43:49.000 248 33504.35 534.81 2283.81 30.61 2014-09-05 01:43:50.000 248 33504.25 534.79 2283.84 30.61 2014-09-05 01:43:51.000 248 33504.34 534.78 2283.97 30.61 2014-09-05 01:43:52.000 248 33504.28 534.78 2283.93 30.61 2014-09-05 01:43:53.000 248 33504.21 534.76 2283.87 30.61 2014-09-05 01:43:54.000 248 33504.18 534.78 2283.89 30.61 2014-09-05 01:43:55.000 248 33504.29 534.78 2283.95 30.61 2014-09-05 01:43:55.000 248 33504.30 534.74 2283.97 30.61 2014-09-05 01:43:57.000 248 33504.31 534.79 2283.91 30.61 2014-09-05 01:43:58.000 248 33504.28 534.76 2283.88 30.61 2014-09-05 01:43:59.000 248 33504.21 534.78 2283.84 30.61 2014-09-05 01:44:00.000 248 33504.37 534.73 2283.81 30.61 2014-09-05 01:44:01.000 248 33504.22 534.78 2283.85 30.61 2014-09-05 01:44:02.000 248 33504.24 534.76 2283.90 30.61 2014-09-05 01:44:03.000 248 33504.32 534.72 2283.93 30.61 2014-09-05 01:44:04.000 248 33504.33 534.75 2283.91 30.61 2014-09-05 01:44:05.000 248 33504.30 534.77 2283.91 30.61 2014-09-05 01:44:06.000 248 33504.34 534.74 2283.99 30.61 2014-09-05 01:44:07.000 248 33504.51 534.75 2283.88 30.61 2014-09-05 01:44:08.000 248 33504.37 534.73 2283.85 30.61 2014-09-05 01:44:09.000 248 33504.44 534.76 2283.90 30.61 2014-09-05 01:44:10.000 248 33504.44 534.68 2283.87 30.61 2014-09-05 01:44:11.000 248 33504.46 534.72 2283.94 30.61 2014-09-05 01:44:12.000 248 33504.44 534.72 2283.90 30.61 2014-09-05 01:44:13.000 248 33504.43 534.70 2283.88 30.61 2014-09-05 01:44:14.000 248 33504.41 534.67 2283.83 30.61 2014-09-05 01:44:15.000 248 33504.42 534.72 2283.91 30.61 2014-09-05 01:44:16.000 248 33504.42 534.69 2283.86 30.61 2014-09-05 01:44:17.000 248 33504.38 534.73 2283.88 30.61 2014-09-05 01:44:18.000 248 33504.46 534.74 2283.88 30.61 2014-09-05 01:44:19.000 248 33504.43 534.69 2283.82 30.61 2014-09-05 01:44:20.000 248 33504.39 534.71 2283.88 30.61 2014-09-05 01:44:21.000 248 33504.40 534.70 2283.86 30.61 2014-09-05 01:44:22.000 248 33504.43 534.68 2283.87 30.61 2014-09-05 01:44:23.000 248 33504.41 534.70 2283.80 30.61 2014-09-05 01:44:24.000 248 33504.36 534.70 2283.90 30.61 2014-09-05 01:44:25.000 248 33504.44 534.73 2283.84 30.61 2014-09-05 01:44:26.000 248 33504.34 534.73 2283.84 30.61 2014-09-05 01:44:27.000 248 33504.34 534.70 2283.81 30.61 2014-09-05 01:44:28.000 248 33504.37 534.71 2283.88 30.61 2014-09-05 01:44:29.000 248 33504.40 534.72 2283.84 30.61 2014-09-05 01:44:30.000 248 33504.36 534.70 2283.86 30.61 2014-09-05 01:44:31.000 248 33504.31 534.72 2283.86 30.61 2014-09-05 01:44:32.000 248 33504.30 534.72 2283.79 30.61 2014-09-05 01:44:33.000 248 33504.25 534.69 2283.86 30.61 2014-09-05 01:44:34.000 248 33504.29 534.74 2283.84 30.61 2014-09-05 01:44:35.000 248 33504.37 534.69 2283.85 30.61 2014-09-05 01:44:36.000 248 33504.31 534.67 2283.81 30.61 2014-09-05 01:44:36.000 248 33504.41 534.66 2283.86 30.61 2014-09-05 01:44:38.000 248 33504.43 534.64 2283.85 30.61 2014-09-05 01:44:39.000 248 33504.31 534.63 2283.95 30.61 2014-09-05 01:44:40.000 248 33504.30 534.70 2283.92 30.61 2014-09-05 01:44:41.000 248 33504.21 534.70 2283.83 30.61 2014-09-05 01:44:42.000 248 33504.39 534.67 2283.88 30.61 2014-09-05 01:44:43.000 248 33504.34 534.66 2283.92 30.61 2014-09-05 01:44:44.000 248 33504.32 534.65 2283.94 30.61 2014-09-05 01:44:45.000 248 33504.25 534.67 2283.85 30.61 2014-09-05 01:44:46.000 248 33504.29 534.69 2283.88 30.61 2014-09-05 01:44:47.000 248 33504.26 534.64 2283.91 30.61 2014-09-05 01:44:48.000 248 33504.28 534.69 2283.95 30.61 2014-09-05 01:44:49.000 248 33504.21 534.63 2283.84 30.61 2014-09-05 01:44:49.000 248 33504.31 534.65 2283.87 30.61 2014-09-05 01:44:51.000 248 33504.29 534.65 2283.97 30.61 2014-09-05 01:44:52.000 248 33504.34 534.65 2283.96 30.61 2014-09-05 01:44:53.000 248 33504.38 534.61 2283.84 30.61 2014-09-05 01:44:54.000 248 33504.29 534.63 2283.86 30.61 2014-09-05 01:44:55.000 248 33504.36 534.66 2283.88 30.61 2014-09-05 01:44:56.000 248 33504.31 534.65 2283.83 30.61 2014-09-05 01:44:57.000 248 33504.34 534.64 2283.94 30.61 2014-09-05 01:44:58.000 248 33504.22 534.65 2283.89 30.61 2014-09-05 01:44:59.000 248 33504.17 534.62 2283.79 30.61 2014-09-05 01:45:00.000 248 33504.32 534.66 2283.87 30.61 2014-09-05 01:45:01.000 248 33504.26 534.62 2283.91 30.61 2014-09-05 01:45:02.000 248 33504.34 534.58 2283.88 30.61 2014-09-05 01:45:03.000 248 33504.25 534.64 2283.97 30.61 2014-09-05 01:45:04.000 248 33504.32 534.55 2283.87 30.61 2014-09-05 01:45:05.000 248 33504.33 534.58 2283.91 30.61 2014-09-05 01:45:06.000 248 33504.25 534.58 2283.92 30.61 2014-09-05 01:45:07.000 248 33504.24 534.62 2283.90 30.61 2014-09-05 01:45:08.000 248 33504.28 534.62 2283.85 30.61 2014-09-05 01:45:09.000 248 33504.24 534.58 2283.90 30.61 2014-09-05 01:45:10.000 248 33504.23 534.61 2283.91 30.61 2014-09-05 01:45:11.000 248 33504.22 534.59 2283.88 30.61 2014-09-05 01:45:12.000 248 33504.30 534.60 2283.94 30.61 2014-09-05 01:45:13.000 248 33504.26 534.60 2283.87 30.61 2014-09-05 01:45:14.000 248 33504.22 534.60 2283.84 30.61 2014-09-05 01:45:15.000 248 33504.26 534.60 2283.87 30.61 2014-09-05 01:45:16.000 248 33504.25 534.60 2283.85 30.61 2014-09-05 01:45:17.000 248 33504.24 534.60 2283.81 30.61 2014-09-05 01:45:18.000 248 33504.24 534.58 2283.81 30.61 2014-09-05 01:45:19.000 248 33504.21 534.59 2283.79 30.61 2014-09-05 01:45:20.000 248 33504.22 534.58 2283.87 30.61 2014-09-05 01:45:21.000 248 33504.18 534.58 2283.90 30.61 2014-09-05 01:45:22.000 248 33504.18 534.57 2283.94 30.61 2014-09-05 01:45:23.000 248 33504.15 534.53 2283.92 30.61 2014-09-05 01:45:24.000 248 33504.24 534.56 2283.86 30.61 2014-09-05 01:45:25.000 248 33504.25 534.62 2283.94 30.61 2014-09-05 01:45:26.000 248 33504.19 534.59 2283.87 30.61 2014-09-05 01:45:27.000 248 33504.27 534.59 2283.95 30.61 2014-09-05 01:45:28.000 248 33504.24 534.58 2283.85 30.61 2014-09-05 01:45:29.000 248 33504.18 534.59 2283.97 30.61 2014-09-05 01:45:30.000 248 33504.22 534.57 2283.88 30.61 2014-09-05 01:45:30.000 248 33504.23 534.56 2283.77 30.61 2014-09-05 01:45:32.000 248 33504.28 534.56 2283.80 30.61 2014-09-05 01:45:33.000 248 33504.25 534.54 2283.90 30.61 2014-09-05 01:45:34.000 248 33504.22 534.54 2283.89 30.61 2014-09-05 01:45:35.000 248 33504.21 534.52 2283.87 30.61 2014-09-05 01:45:36.000 248 33504.26 534.52 2283.82 30.61 2014-09-05 01:45:37.000 248 33504.29 534.50 2283.81 30.61 2014-09-05 01:45:38.000 248 33504.19 534.49 2283.92 30.61 2014-09-05 01:45:39.000 248 33504.28 534.50 2283.95 30.61 2014-09-05 01:45:40.000 248 33504.21 534.51 2283.88 30.61 2014-09-05 01:45:41.000 248 33504.34 534.45 2283.88 30.61 2014-09-05 01:45:42.000 248 33504.21 534.54 2283.89 30.61 2014-09-05 01:45:43.000 248 33504.29 534.52 2283.89 30.61 2014-09-05 01:45:43.000 248 33504.27 534.51 2283.82 30.61 2014-09-05 01:45:45.000 248 33504.23 534.51 2283.93 30.61 2014-09-05 01:45:46.000 248 33504.29 534.50 2283.88 30.61 2014-09-05 01:45:47.000 248 33504.19 534.48 2283.82 30.61 2014-09-05 01:45:48.000 248 33504.25 534.52 2283.94 30.61 2014-09-05 01:45:49.000 248 33504.32 534.50 2283.96 30.61 2014-09-05 01:45:50.000 248 33504.25 534.50 2284.00 30.61 2014-09-05 01:45:51.000 248 33504.24 534.50 2283.85 30.61 2014-09-05 01:45:52.000 248 33504.24 534.51 2283.90 30.61 2014-09-05 01:45:53.000 248 33504.24 534.53 2283.91 30.61 2014-09-05 01:45:54.000 248 33504.17 534.49 2283.95 30.61 2014-09-05 01:45:55.000 248 33504.24 534.48 2283.84 30.61 2014-09-05 01:45:56.000 248 33504.21 534.45 2283.91 30.61 2014-09-05 01:45:57.000 248 33504.29 534.49 2283.91 30.61 2014-09-05 01:45:58.000 248 33504.29 534.45 2283.94 30.61 2014-09-05 01:45:59.000 248 33504.24 534.48 2284.01 30.61 2014-09-05 01:46:00.000 248 33504.22 534.48 2283.84 30.61 2014-09-05 01:46:01.000 248 33504.24 534.48 2283.81 30.61 2014-09-05 01:46:02.000 248 33504.16 534.43 2283.82 30.61 2014-09-05 01:46:03.000 248 33504.16 534.45 2283.99 30.61 2014-09-05 01:46:04.000 248 33504.24 534.46 2283.93 30.61 2014-09-05 01:46:05.000 248 33504.15 534.44 2283.97 30.61 2014-09-05 01:46:06.000 248 33504.28 534.47 2283.87 30.61 2014-09-05 01:46:07.000 248 33504.25 534.41 2283.93 30.61 2014-09-05 01:46:08.000 248 33504.19 534.41 2283.91 30.61 2014-09-05 01:46:09.000 248 33504.27 534.47 2283.91 30.61 2014-09-05 01:46:10.000 248 33504.22 534.45 2283.84 30.61 2014-09-05 01:46:11.000 248 33504.35 534.43 2283.97 30.61 2014-09-05 01:46:12.000 248 33504.27 534.41 2283.87 30.61 2014-09-05 01:46:13.000 248 33504.26 534.42 2283.88 30.61 2014-09-05 01:46:14.000 248 33504.23 534.40 2283.83 30.61 2014-09-05 01:46:15.000 248 33504.29 534.42 2283.91 30.61 2014-09-05 01:46:16.000 248 33504.32 534.45 2283.84 30.61 2014-09-05 01:46:17.000 248 33504.27 534.43 2283.89 30.61 2014-09-05 01:46:18.000 248 33504.38 534.44 2283.76 30.61 2014-09-05 01:46:19.000 248 33504.21 534.46 2283.84 30.61 2014-09-05 01:46:20.000 248 33504.33 534.41 2283.78 30.61 2014-09-05 01:46:21.000 248 33504.26 534.40 2283.91 30.61 2014-09-05 01:46:22.000 248 33504.29 534.41 2283.85 30.61 2014-09-05 01:46:23.000 248 33504.17 534.43 2283.90 30.61 2014-09-05 01:46:24.000 248 33504.21 534.40 2283.85 30.61 2014-09-05 01:46:24.000 248 33504.29 534.39 2283.83 30.61 2014-09-05 01:46:26.000 248 33504.23 534.39 2283.90 30.61 2014-09-05 01:46:27.000 248 33504.34 534.39 2283.84 30.61 2014-09-05 01:46:28.000 248 33504.29 534.39 2283.87 30.61 2014-09-05 01:46:29.000 248 33504.20 534.41 2283.82 30.61 2014-09-05 01:46:30.000 248 33504.28 534.41 2283.81 30.61 2014-09-05 01:46:31.000 248 33504.24 534.36 2283.85 30.61 2014-09-05 01:46:32.000 248 33504.22 534.37 2283.85 30.61 2014-09-05 01:46:33.000 248 33504.26 534.38 2283.90 30.61 2014-09-05 01:46:34.000 248 33504.28 534.38 2283.81 30.61 2014-09-05 01:46:35.000 248 33504.25 534.40 2283.89 30.61 2014-09-05 01:46:36.000 248 33504.28 534.36 2283.94 30.61 2014-09-05 01:46:37.000 248 33504.24 534.39 2283.80 30.61 2014-09-05 01:46:37.000 248 33504.27 534.37 2283.81 30.61 2014-09-05 01:46:39.000 248 33504.19 534.38 2283.92 30.61 2014-09-05 01:46:40.000 248 33504.24 534.38 2283.88 30.61 2014-09-05 01:46:41.000 248 33504.24 534.37 2283.82 30.61 2014-09-05 01:46:42.000 248 33504.27 534.36 2283.82 30.61 2014-09-05 01:46:43.000 248 33504.24 534.41 2283.97 30.61 2014-09-05 01:46:44.000 248 33504.21 534.39 2283.87 30.61 2014-09-05 01:46:45.000 248 33504.20 534.43 2283.90 30.61 2014-09-05 01:46:46.000 248 33504.16 534.36 2283.84 30.61 2014-09-05 01:46:47.000 248 33504.22 534.35 2283.86 30.61 2014-09-05 01:46:48.000 248 33504.25 534.37 2283.76 30.61 2014-09-05 01:46:49.000 248 33504.20 534.39 2283.85 30.61 2014-09-05 01:46:50.000 248 33504.17 534.40 2283.86 30.61 2014-09-05 01:46:51.000 248 33504.24 534.36 2283.88 30.61 2014-09-05 01:46:52.000 248 33504.16 534.34 2283.82 30.61 2014-09-05 01:46:53.000 248 33504.26 534.41 2283.90 30.61 2014-09-05 01:46:54.000 248 33504.25 534.38 2283.87 30.61 2014-09-05 01:46:55.000 248 33504.24 534.39 2283.88 30.61 2014-09-05 01:46:56.000 248 33504.16 534.35 2283.91 30.61 2014-09-05 01:46:57.000 248 33504.30 534.37 2283.90 30.61 2014-09-05 01:46:58.000 248 33504.17 534.34 2283.87 30.61 2014-09-05 01:46:59.000 248 33504.12 534.33 2283.87 30.61 2014-09-05 01:47:00.000 248 33504.32 534.31 2283.88 30.61 2014-09-05 01:47:01.000 248 33504.24 534.35 2283.87 30.61 2014-09-05 01:47:02.000 248 33504.18 534.31 2283.79 30.61 2014-09-05 01:47:03.000 248 33504.28 534.37 2283.93 30.61 2014-09-05 01:47:04.000 248 33504.25 534.29 2283.89 30.61 2014-09-05 01:47:05.000 248 33504.38 534.32 2283.90 30.61 2014-09-05 01:47:06.000 248 33504.24 534.28 2283.94 30.61 2014-09-05 01:47:07.000 248 33504.26 534.32 2283.93 30.61 2014-09-05 01:47:08.000 248 33504.30 534.30 2283.87 30.61 2014-09-05 01:47:09.000 248 33504.25 534.31 2283.85 30.61 2014-09-05 01:47:10.000 248 33504.23 534.31 2283.79 30.61 2014-09-05 01:47:11.000 248 33504.33 534.27 2283.96 30.61 2014-09-05 01:47:12.000 248 33504.28 534.29 2283.82 30.61 2014-09-05 01:47:13.000 248 33504.35 534.32 2283.82 30.61 2014-09-05 01:47:14.000 248 33504.28 534.30 2283.88 30.61 2014-09-05 01:47:15.000 248 33504.28 534.31 2283.85 30.61 2014-09-05 01:47:16.000 248 33504.29 534.30 2283.86 30.61 2014-09-05 01:47:17.000 248 33504.24 534.27 2283.78 30.61 2014-09-05 01:47:18.000 248 33504.23 534.28 2283.80 30.61 2014-09-05 01:47:18.000 248 33504.30 534.29 2283.81 30.61 2014-09-05 01:47:20.000 248 33504.21 534.26 2283.81 30.61 2014-09-05 01:47:21.000 248 33504.36 534.29 2283.87 30.61 2014-09-05 01:47:22.000 248 33504.24 534.27 2283.78 30.61 2014-09-05 01:47:23.000 248 33504.21 534.25 2283.88 30.61 2014-09-05 01:47:24.000 248 33504.29 534.26 2283.94 30.61 2014-09-05 01:47:25.000 248 33504.33 534.30 2283.87 30.61 2014-09-05 01:47:26.000 248 33504.20 534.26 2283.81 30.61 2014-09-05 01:47:27.000 248 33504.20 534.30 2283.87 30.61 2014-09-05 01:47:28.000 248 33504.24 534.29 2283.82 30.61 2014-09-05 01:47:29.000 248 33504.35 534.27 2283.84 30.61 2014-09-05 01:47:30.000 248 33504.16 534.27 2283.86 30.61 2014-09-05 01:47:31.000 248 33504.25 534.28 2283.87 30.61 2014-09-05 01:47:31.000 248 33504.28 534.25 2283.93 30.61 2014-09-05 01:47:33.000 248 33504.22 534.26 2283.87 30.61 2014-09-05 01:47:34.000 248 33504.27 534.30 2283.90 30.61 2014-09-05 01:47:35.000 248 33504.17 534.27 2283.88 30.61 2014-09-05 01:47:36.000 248 33504.26 534.28 2283.82 30.61 2014-09-05 01:47:37.000 248 33504.25 534.26 2283.91 30.61 2014-09-05 01:47:38.000 248 33504.28 534.22 2283.93 30.61 2014-09-05 01:47:39.000 248 33504.33 534.25 2284.00 30.61 2014-09-05 01:47:40.000 248 33504.26 534.25 2283.91 30.61 2014-09-05 01:47:41.000 248 33504.18 534.23 2283.84 30.61 2014-09-05 01:47:42.000 248 33504.40 534.25 2283.94 30.61 2014-09-05 01:47:43.000 248 33504.22 534.22 2283.90 30.61 2014-09-05 01:47:44.000 248 33504.33 534.18 2283.96 30.61 2014-09-05 01:47:45.000 248 33504.26 534.20 2283.88 30.61 2014-09-05 01:47:46.000 248 33504.29 534.20 2283.84 30.61 2014-09-05 01:47:47.000 248 33504.24 534.23 2283.85 30.61 2014-09-05 01:47:48.000 248 33504.22 534.24 2283.90 30.61 2014-09-05 01:47:49.000 248 33504.34 534.27 2283.80 30.61 2014-09-05 01:47:50.000 248 33504.28 534.20 2283.84 30.61 2014-09-05 01:47:51.000 248 33504.29 534.22 2283.78 30.61 2014-09-05 01:47:52.000 248 33504.22 534.27 2283.84 30.61 2014-09-05 01:47:53.000 248 33504.21 534.17 2283.91 30.61 2014-09-05 01:47:54.000 248 33504.25 534.16 2283.87 30.61 2014-09-05 01:47:55.000 248 33504.24 534.22 2283.85 30.61 2014-09-05 01:47:56.000 248 33504.29 534.22 2283.90 30.61 2014-09-05 01:47:57.000 248 33504.23 534.19 2283.80 30.61 2014-09-05 01:47:58.000 248 33504.34 534.22 2283.77 30.61 2014-09-05 01:47:59.000 248 33504.49 534.28 2283.95 30.61 2014-09-05 01:48:00.000 248 33504.25 534.20 2283.82 30.61 2014-09-05 01:48:01.000 248 33504.34 534.23 2283.85 30.61 2014-09-05 01:48:02.000 248 33504.26 534.23 2283.89 30.61 2014-09-05 01:48:03.000 248 33504.27 534.19 2283.76 30.61 2014-09-05 01:48:04.000 248 33504.29 534.20 2283.94 30.61 2014-09-05 01:48:05.000 248 33504.33 534.21 2283.75 30.61 2014-09-05 01:48:06.000 248 33504.25 534.20 2283.82 30.61 2014-09-05 01:48:07.000 248 33504.30 534.18 2283.84 30.61 2014-09-05 01:48:08.000 248 33504.21 534.19 2283.85 30.61 2014-09-05 01:48:09.000 248 33504.27 534.16 2283.83 30.61 2014-09-05 01:48:10.000 248 33504.28 534.16 2283.85 30.61 2014-09-05 01:48:11.000 248 33504.24 534.17 2283.97 30.61 2014-09-05 01:48:12.000 248 33504.27 534.16 2283.81 30.61 2014-09-05 01:48:12.000 248 33504.28 534.17 2283.90 30.61 2014-09-05 01:48:14.000 248 33504.23 534.14 2283.91 30.61 2014-09-05 01:48:15.000 248 33504.35 534.17 2283.81 30.61 2014-09-05 01:48:16.000 248 33504.35 534.20 2283.74 30.61 2014-09-05 01:48:17.000 248 33504.28 534.14 2283.82 30.61 2014-09-05 01:48:18.000 248 33504.37 534.15 2283.91 30.61 2014-09-05 01:48:19.000 248 33504.31 534.12 2283.83 30.61 2014-09-05 01:48:20.000 248 33504.25 534.15 2283.80 30.61 2014-09-05 01:48:21.000 248 33504.35 534.13 2283.89 30.61 2014-09-05 01:48:22.000 248 33504.36 534.13 2283.90 30.61 2014-09-05 01:48:23.000 248 33504.36 534.14 2283.80 30.61 2014-09-05 01:48:24.000 248 33504.32 534.14 2283.84 30.61 2014-09-05 01:48:25.000 248 33504.37 534.12 2283.77 30.61 2014-09-05 01:48:25.000 248 33504.24 534.18 2283.75 30.61 2014-09-05 01:48:27.000 248 33504.32 534.14 2283.85 30.61 2014-09-05 01:48:28.000 248 33504.30 534.13 2283.83 30.61 2014-09-05 01:48:29.000 248 33504.33 534.14 2283.78 30.61 2014-09-05 01:48:30.000 248 33504.29 534.13 2283.81 30.61 2014-09-05 01:48:31.000 248 33504.34 534.13 2283.87 30.61 2014-09-05 01:48:32.000 248 33504.29 534.13 2283.80 30.61 2014-09-05 01:48:33.000 248 33504.34 534.13 2283.85 30.61 2014-09-05 01:48:34.000 248 33504.30 534.17 2283.85 30.61 2014-09-05 01:48:35.000 248 33504.19 534.14 2283.85 30.61 2014-09-05 01:48:36.000 248 33504.34 534.17 2283.85 30.61 2014-09-05 01:48:37.000 248 33504.29 534.16 2283.85 30.61 2014-09-05 01:48:38.000 248 33504.31 534.15 2283.91 30.61 2014-09-05 01:48:39.000 248 33504.33 534.15 2283.81 30.61 2014-09-05 01:48:40.000 248 33504.31 534.11 2283.79 30.61 2014-09-05 01:48:41.000 248 33504.28 534.13 2283.85 30.61 2014-09-05 01:48:42.000 248 33504.30 534.13 2283.80 30.61 2014-09-05 01:48:43.000 248 33504.34 534.16 2283.87 30.61 2014-09-05 01:48:44.000 248 33504.33 534.08 2283.89 30.61 2014-09-05 01:48:45.000 248 33504.34 534.10 2283.90 30.61 2014-09-05 01:48:46.000 248 33504.37 534.13 2283.82 30.61 2014-09-05 01:48:47.000 248 33504.27 534.13 2283.81 30.61 2014-09-05 01:48:48.000 248 33504.29 534.13 2283.80 30.61 2014-09-05 01:48:49.000 248 33504.40 534.11 2283.87 30.61 2014-09-05 01:48:50.000 248 33504.31 534.14 2283.82 30.61 2014-09-05 01:48:51.000 248 33504.41 534.13 2283.88 30.61 2014-09-05 01:48:52.000 248 33504.26 534.09 2283.87 30.61 2014-09-05 01:48:53.000 248 33504.26 534.11 2283.88 30.61 2014-09-05 01:48:54.000 248 33504.41 534.13 2283.80 30.61 2014-09-05 01:48:55.000 248 33504.38 534.09 2283.87 30.61 2014-09-05 01:48:56.000 248 33504.35 534.09 2283.88 30.61 2014-09-05 01:48:57.000 248 33504.38 534.08 2283.85 30.61 2014-09-05 01:48:58.000 248 33504.41 534.10 2283.80 30.61 2014-09-05 01:48:59.000 248 33504.29 534.03 2283.81 30.61 2014-09-05 01:49:00.000 248 33504.38 534.09 2283.80 30.61 2014-09-05 01:49:01.000 248 33504.28 534.13 2283.84 30.61 2014-09-05 01:49:02.000 248 33504.32 534.11 2283.87 30.61 2014-09-05 01:49:03.000 248 33504.34 534.08 2283.80 30.61 2014-09-05 01:49:04.000 248 33504.25 534.12 2283.82 30.61 2014-09-05 01:49:05.000 248 33504.30 534.10 2283.91 30.61 2014-09-05 01:49:06.000 248 33504.43 534.12 2283.79 30.61 2014-09-05 01:49:06.000 248 33504.34 534.03 2283.87 30.61 2014-09-05 01:49:08.000 248 33504.35 534.19 2283.77 30.61 2014-09-05 01:49:09.000 248 33504.40 534.17 2283.80 30.61 2014-09-05 01:49:10.000 248 33504.39 534.13 2283.80 30.61 2014-09-05 01:49:11.000 248 33504.38 534.13 2283.86 30.61 2014-09-05 01:49:12.000 248 33504.40 534.11 2283.85 30.61 2014-09-05 01:49:13.000 248 33504.40 534.06 2283.84 30.61 2014-09-05 01:49:14.000 248 33504.31 534.08 2283.82 30.61 2014-09-05 01:49:15.000 248 33504.32 534.07 2283.77 30.61 2014-09-05 01:49:16.000 248 33504.31 534.13 2283.79 30.61 2014-09-05 01:49:17.000 248 33504.34 534.08 2283.91 30.61 2014-09-05 01:49:18.000 248 33504.28 534.09 2283.82 30.61 2014-09-05 01:49:19.000 248 33504.40 534.05 2283.87 30.61 2014-09-05 01:49:19.000 248 33504.43 534.05 2283.84 30.61 2014-09-05 01:49:21.000 248 33504.37 534.05 2283.84 30.61 2014-09-05 01:49:22.000 248 33504.34 534.08 2283.77 30.61 2014-09-05 01:49:23.000 248 33504.34 534.10 2283.83 30.61 2014-09-05 01:49:24.000 248 33504.29 534.09 2283.85 30.61 2014-09-05 01:49:25.000 248 33504.44 534.07 2283.83 30.61 2014-09-05 01:49:26.000 248 33504.26 534.09 2283.87 30.61 2014-09-05 01:49:27.000 248 33504.31 534.08 2283.81 30.61 2014-09-05 01:49:28.000 248 33504.34 534.09 2283.88 30.61 2014-09-05 01:49:29.000 248 33504.31 534.07 2283.84 30.61 2014-09-05 01:49:30.000 248 33504.39 534.04 2283.82 30.61 2014-09-05 01:49:31.000 248 33504.26 534.09 2283.84 30.61 2014-09-05 01:49:32.000 248 33504.34 534.07 2283.85 30.61 2014-09-05 01:49:33.000 248 33504.30 534.06 2283.89 30.61 2014-09-05 01:49:34.000 248 33504.38 534.02 2283.81 30.61 2014-09-05 01:49:35.000 248 33504.43 534.09 2283.77 30.61 2014-09-05 01:49:36.000 248 33504.43 534.03 2283.87 30.61 2014-09-05 01:49:37.000 248 33504.41 534.05 2283.82 30.61 2014-09-05 01:49:38.000 248 33504.34 534.04 2283.85 30.61 2014-09-05 01:49:39.000 248 33504.36 534.02 2283.84 30.61 2014-09-05 01:49:40.000 248 33504.35 534.05 2283.81 30.61 2014-09-05 01:49:41.000 248 33504.43 534.01 2283.86 30.61 2014-09-05 01:49:42.000 248 33504.30 534.03 2283.87 30.61 2014-09-05 01:49:43.000 248 33504.48 534.04 2283.77 30.61 2014-09-05 01:49:44.000 248 33504.35 534.05 2283.86 30.61 2014-09-05 01:49:45.000 248 33504.44 534.02 2283.85 30.61 2014-09-05 01:49:46.000 248 33504.32 533.99 2283.78 30.61 2014-09-05 01:49:47.000 248 33504.42 534.00 2283.82 30.61 2014-09-05 01:49:48.000 248 33504.42 534.00 2283.76 30.61 2014-09-05 01:49:49.000 248 33504.33 534.03 2283.79 30.61 2014-09-05 01:49:50.000 248 33504.23 534.03 2283.85 30.61 2014-09-05 01:49:51.000 248 33504.29 534.01 2283.80 30.61 2014-09-05 01:49:52.000 248 33504.33 534.03 2283.85 30.61 2014-09-05 01:49:53.000 248 33504.43 534.01 2283.90 30.61 2014-09-05 01:49:54.000 248 33504.34 534.02 2283.82 30.61 2014-09-05 01:49:55.000 248 33504.35 534.01 2283.79 30.61 2014-09-05 01:49:56.000 248 33504.49 534.01 2283.84 30.61 2014-09-05 01:49:57.000 248 33504.37 534.04 2283.83 30.61 2014-09-05 01:49:58.000 248 33504.37 534.02 2283.80 30.61 2014-09-05 01:49:59.000 248 33504.40 534.01 2283.84 30.61 2014-09-05 01:50:00.000 248 33504.41 534.01 2283.76 30.61 2014-09-05 01:50:00.000 248 33504.36 534.00 2283.82 30.61 2014-09-05 01:50:02.000 248 33504.41 534.02 2283.78 30.61 2014-09-05 01:50:03.000 248 33504.35 534.00 2283.84 30.61 2014-09-05 01:50:04.000 248 33504.41 534.04 2283.76 30.61 2014-09-05 01:50:05.000 248 33504.33 534.01 2283.85 30.61 2014-09-05 01:50:06.000 248 33504.31 533.99 2283.74 30.61 2014-09-05 01:50:07.000 248 33504.40 533.99 2283.81 30.61 2014-09-05 01:50:08.000 248 33504.34 534.02 2283.82 30.61 2014-09-05 01:50:09.000 248 33504.35 534.02 2283.75 30.61 2014-09-05 01:50:10.000 248 33504.37 534.00 2283.74 30.61 2014-09-05 01:50:11.000 248 33504.32 533.96 2283.70 30.61 2014-09-05 01:50:12.000 248 33504.38 534.00 2283.87 30.61 2014-09-05 01:50:13.000 248 33504.24 534.00 2283.85 30.61 2014-09-05 01:50:13.000 248 33504.34 534.00 2283.83 30.61 2014-09-05 01:50:15.000 248 33504.28 533.98 2283.80 30.61 2014-09-05 01:50:16.000 248 33504.27 533.99 2283.90 30.61 2014-09-05 01:50:17.000 248 33504.35 533.97 2283.81 30.61 2014-09-05 01:50:18.000 248 33504.32 533.96 2283.76 30.61 2014-09-05 01:50:19.000 248 33504.24 533.96 2283.89 30.61 2014-09-05 01:50:20.000 248 33504.39 533.98 2283.87 30.61 2014-09-05 01:50:21.000 248 33504.29 533.98 2283.82 30.61 2014-09-05 01:50:22.000 248 33504.34 533.97 2283.86 30.61 2014-09-05 01:50:23.000 248 33504.43 533.97 2283.88 30.61 2014-09-05 01:50:24.000 248 33504.38 533.93 2283.86 30.61 2014-09-05 01:50:25.000 248 33504.33 533.95 2283.85 30.61 2014-09-05 01:50:26.000 248 33504.37 533.96 2283.91 30.61 2014-09-05 01:50:27.000 248 33504.30 533.95 2283.87 30.61 2014-09-05 01:50:28.000 248 33504.32 533.95 2283.94 30.61 2014-09-05 01:50:29.000 248 33504.36 533.95 2283.85 30.61 2014-09-05 01:50:30.000 248 33504.38 533.94 2283.95 30.61 2014-09-05 01:50:31.000 248 33504.28 533.91 2283.88 30.61 2014-09-05 01:50:32.000 248 33504.29 533.94 2283.87 30.61 2014-09-05 01:50:33.000 248 33504.36 533.95 2283.82 30.61 2014-09-05 01:50:34.000 248 33504.38 533.94 2283.82 30.61 2014-09-05 01:50:35.000 248 33504.27 533.97 2283.84 30.61 2014-09-05 01:50:36.000 248 33504.24 533.91 2283.91 30.61 2014-09-05 01:50:37.000 248 33504.24 533.92 2283.90 30.61 2014-09-05 01:50:38.000 248 33504.32 533.96 2283.84 30.61 2014-09-05 01:50:39.000 248 33504.22 533.94 2283.81 30.61 2014-09-05 01:50:40.000 248 33504.34 533.97 2283.84 30.61 2014-09-05 01:50:41.000 248 33504.29 533.94 2283.85 30.61 2014-09-05 01:50:42.000 248 33504.19 533.88 2283.92 30.61 2014-09-05 01:50:43.000 248 33504.17 533.91 2283.88 30.61 2014-09-05 01:50:44.000 248 33504.21 533.92 2283.82 30.61 2014-09-05 01:50:45.000 248 33504.15 533.89 2283.84 30.61 2014-09-05 01:50:46.000 248 33504.17 533.92 2283.83 30.61 2014-09-05 01:50:47.000 248 33504.19 533.95 2283.79 30.61 2014-09-05 01:50:48.000 248 33504.12 533.96 2283.76 30.61 2014-09-05 01:50:49.000 248 33504.14 533.92 2283.84 30.61 2014-09-05 01:50:50.000 248 33504.12 533.93 2283.87 30.61 2014-09-05 01:50:51.000 248 33504.21 533.89 2283.85 30.61 2014-09-05 01:50:52.000 248 33504.10 533.88 2283.87 30.61 2014-09-05 01:50:53.000 248 33504.17 533.89 2283.82 30.61 2014-09-05 01:50:54.000 248 33504.08 533.89 2283.98 30.61 2014-09-05 01:50:54.000 248 33504.13 533.91 2283.86 30.61 2014-09-05 01:50:56.000 248 33504.16 533.90 2283.90 30.61 2014-09-05 01:50:57.000 248 33504.25 533.90 2283.81 30.61 2014-09-05 01:50:58.000 248 33504.09 533.91 2283.95 30.61 2014-09-05 01:50:59.000 248 33504.08 533.87 2283.82 30.61 2014-09-05 01:51:00.000 248 33504.19 533.89 2283.81 30.61 2014-09-05 01:51:01.000 248 33504.10 533.88 2283.92 30.61 2014-09-05 01:51:02.000 248 33504.15 533.87 2283.91 30.61 2014-09-05 01:51:03.000 248 33504.18 533.83 2283.89 30.61 2014-09-05 01:51:04.000 248 33504.07 533.89 2283.91 30.61 2014-09-05 01:51:05.000 248 33504.07 533.92 2283.94 30.61 2014-09-05 01:51:06.000 248 33504.01 533.86 2283.88 30.61 2014-09-05 01:51:07.000 248 33503.97 533.86 2283.87 30.61 2014-09-05 01:51:07.000 248 33504.11 533.85 2283.93 30.61 2014-09-05 01:51:09.000 248 33504.04 533.85 2283.96 30.61 2014-09-05 01:51:10.000 248 33504.09 533.93 2283.88 30.61 2014-09-05 01:51:11.000 248 33504.04 533.85 2283.94 30.61 2014-09-05 01:51:12.000 248 33504.01 533.82 2283.82 30.61 2014-09-05 01:51:13.000 248 33503.98 533.87 2283.91 30.61 2014-09-05 01:51:14.000 248 33503.97 533.87 2283.90 30.61 2014-09-05 01:51:15.000 248 33504.00 533.81 2283.95 30.61 2014-09-05 01:51:16.000 248 33504.10 533.83 2283.90 30.61 2014-09-05 01:51:17.000 248 33503.98 533.85 2283.89 30.61 2014-09-05 01:51:18.000 248 33504.02 533.83 2283.91 30.61 2014-09-05 01:51:19.000 248 33504.04 533.80 2283.92 30.61 2014-09-05 01:51:20.000 248 33503.96 533.83 2283.91 30.61 2014-09-05 01:51:21.000 248 33504.02 533.81 2283.85 30.61 2014-09-05 01:51:22.000 248 33503.97 533.83 2283.88 30.61 2014-09-05 01:51:23.000 248 33504.03 533.78 2283.91 30.61 2014-09-05 01:51:24.000 248 33504.06 533.80 2283.91 30.61 2014-09-05 01:51:25.000 248 33503.91 533.81 2283.87 30.61 2014-09-05 01:51:26.000 248 33503.96 533.85 2283.86 30.61 2014-09-05 01:51:27.000 248 33504.01 533.84 2283.81 30.61 2014-09-05 01:51:28.000 248 33503.92 533.82 2283.93 30.61 2014-09-05 01:51:29.000 248 33504.01 533.82 2283.90 30.61 2014-09-05 01:51:30.000 248 33503.94 533.83 2283.97 30.61 2014-09-05 01:51:31.000 248 33503.97 533.83 2283.94 30.61 2014-09-05 01:51:32.000 248 33504.01 533.84 2283.95 30.61 2014-09-05 01:51:33.000 248 33503.91 533.83 2283.90 30.61 2014-09-05 01:51:34.000 248 33503.90 533.86 2283.85 30.61 2014-09-05 01:51:35.000 248 33503.91 533.82 2283.87 30.61 2014-09-05 01:51:36.000 248 33504.06 533.80 2283.93 30.61 2014-09-05 01:51:37.000 248 33503.94 533.80 2283.88 30.61 2014-09-05 01:51:38.000 248 33504.07 533.83 2283.87 30.61 2014-09-05 01:51:39.000 248 33503.93 533.85 2283.86 30.61 2014-09-05 01:51:40.000 248 33503.94 533.82 2283.87 30.61 2014-09-05 01:51:41.000 248 33503.93 533.83 2283.89 30.61 2014-09-05 01:51:42.000 248 33503.78 533.79 2283.94 30.61 2014-09-05 01:51:43.000 248 33503.95 533.79 2283.88 30.61 2014-09-05 01:51:44.000 248 33503.86 533.77 2283.91 30.61 2014-09-05 01:51:45.000 248 33503.90 533.79 2283.88 30.61 2014-09-05 01:51:46.000 248 33503.93 533.85 2283.96 30.61 2014-09-05 01:51:47.000 248 33503.93 533.81 2283.92 30.61 2014-09-05 01:51:48.000 248 33503.78 533.80 2283.93 30.61 2014-09-05 01:51:48.000 248 33503.95 533.79 2283.86 30.61 2014-09-05 01:51:50.000 248 33503.96 533.82 2283.93 30.61 2014-09-05 01:51:51.000 248 33504.07 533.78 2283.92 30.61 2014-09-05 01:51:52.000 248 33503.97 533.72 2283.93 30.61 2014-09-05 01:51:53.000 248 33503.90 533.82 2283.99 30.61 2014-09-05 01:51:54.000 248 33503.95 533.75 2283.99 30.61 2014-09-05 01:51:55.000 248 33503.90 533.81 2283.95 30.61 2014-09-05 01:51:56.000 248 33503.96 533.80 2283.95 30.61 2014-09-05 01:51:57.000 248 33503.97 533.80 2283.87 30.61 2014-09-05 01:51:58.000 248 33503.94 533.78 2283.94 30.61 2014-09-05 01:51:59.000 248 33503.91 533.76 2283.91 30.61 2014-09-05 01:52:00.000 248 33503.78 533.81 2284.03 30.61 2014-09-05 01:52:01.000 248 33503.90 533.77 2283.92 30.61 2014-09-05 01:52:01.000 248 33503.92 533.76 2283.93 30.61 2014-09-05 01:52:03.000 248 33503.93 533.77 2283.93 30.61 2014-09-05 01:52:04.000 248 33503.87 533.72 2283.91 30.61 2014-09-05 01:52:05.000 248 33503.85 533.77 2283.92 30.61 2014-09-05 01:52:06.000 248 33503.91 533.81 2283.92 30.61 2014-09-05 01:52:07.000 248 33503.86 533.74 2283.91 30.61 2014-09-05 01:52:08.000 248 33503.91 533.80 2283.90 30.61 2014-09-05 01:52:09.000 248 33503.86 533.73 2283.88 30.61 2014-09-05 01:52:10.000 248 33503.90 533.69 2283.96 30.61 2014-09-05 01:52:11.000 248 33503.83 533.73 2283.90 30.61 2014-09-05 01:52:12.000 248 33503.93 533.74 2283.91 30.61 2014-09-05 01:52:13.000 248 33503.88 533.76 2283.97 30.61 2014-09-05 01:52:14.000 248 33503.85 533.72 2283.91 30.61 2014-09-05 01:52:15.000 248 33503.86 533.73 2283.91 30.61 2014-09-05 01:52:16.000 248 33503.94 533.73 2283.95 30.61 2014-09-05 01:52:17.000 248 33503.79 533.74 2283.92 30.61 2014-09-05 01:52:18.000 248 33503.84 533.74 2283.99 30.61 2014-09-05 01:52:19.000 248 33503.81 533.72 2283.94 30.61 2014-09-05 01:52:20.000 248 33503.87 533.75 2283.94 30.61 2014-09-05 01:52:21.000 248 33503.85 533.74 2283.94 30.61 2014-09-05 01:52:22.000 248 33503.91 533.71 2283.94 30.61 2014-09-05 01:52:23.000 248 33503.82 533.76 2283.94 30.61 2014-09-05 01:52:24.000 248 33503.82 533.74 2283.97 30.61 2014-09-05 01:52:25.000 248 33503.90 533.72 2284.01 30.61 2014-09-05 01:52:26.000 248 33503.80 533.75 2283.96 30.61 2014-09-05 01:52:27.000 248 33503.87 533.72 2283.94 30.61 2014-09-05 01:52:28.000 248 33503.81 533.70 2283.98 30.61 2014-09-05 01:52:29.000 248 33503.87 533.66 2283.87 30.61 2014-09-05 01:52:30.000 248 33503.87 533.74 2284.01 30.61 2014-09-05 01:52:31.000 248 33503.88 533.69 2283.93 30.61 2014-09-05 01:52:32.000 248 33503.74 533.70 2283.91 30.61 2014-09-05 01:52:33.000 248 33503.88 533.66 2283.87 30.61 2014-09-05 01:52:34.000 248 33503.82 533.71 2283.85 30.61 2014-09-05 01:52:35.000 248 33503.85 533.70 2283.94 30.61 2014-09-05 01:52:36.000 248 33503.81 533.75 2283.94 30.61 2014-09-05 01:52:37.000 248 33504.01 533.69 2283.99 30.61 2014-09-05 01:52:38.000 248 33503.90 533.66 2283.95 30.61 2014-09-05 01:52:39.000 248 33503.84 533.61 2283.87 30.61 2014-09-05 01:52:40.000 248 33503.81 533.67 2283.90 30.61 2014-09-05 01:52:41.000 248 33503.87 533.71 2283.96 30.61 2014-09-05 01:52:42.000 248 33503.84 533.63 2283.87 30.61 2014-09-05 01:52:42.000 248 33503.79 533.66 2283.99 30.61 2014-09-05 01:52:44.000 248 33503.97 533.66 2283.91 30.61 2014-09-05 01:52:45.000 248 33503.89 533.66 2283.88 30.61 2014-09-05 01:52:46.000 248 33503.96 533.66 2283.98 30.61 2014-09-05 01:52:47.000 248 33503.81 533.71 2283.98 30.61 2014-09-05 01:52:48.000 248 33503.91 533.68 2283.88 30.61 2014-09-05 01:52:49.000 248 33503.93 533.65 2283.93 30.61 2014-09-05 01:52:50.000 248 33503.87 533.66 2283.90 30.61 2014-09-05 01:52:51.000 248 33503.84 533.65 2283.85 30.61 2014-09-05 01:52:52.000 248 33503.95 533.67 2283.90 30.61 2014-09-05 01:52:53.000 248 33503.93 533.64 2283.94 30.61 2014-09-05 01:52:54.000 248 33503.96 533.65 2283.98 30.61 2014-09-05 01:52:55.000 248 33503.80 533.67 2283.93 30.61 2014-09-05 01:52:55.000 248 33504.02 533.62 2283.91 30.61 2014-09-05 01:52:57.000 248 33503.94 533.63 2283.88 30.61 2014-09-05 01:52:58.000 248 33503.85 533.61 2283.94 30.61 2014-09-05 01:52:59.000 248 33503.96 533.56 2283.87 30.61 2014-09-05 01:53:00.000 248 33503.90 533.61 2283.88 30.61 2014-09-05 01:53:01.000 248 33503.85 533.60 2283.95 30.61 2014-09-05 01:53:02.000 248 33504.01 533.64 2283.91 30.61 2014-09-05 01:53:03.000 248 33503.91 533.64 2283.92 30.61 2014-09-05 01:53:04.000 248 33503.90 533.61 2283.84 30.61 2014-09-05 01:53:05.000 248 33503.91 533.63 2283.99 30.61 2014-09-05 01:53:06.000 248 33503.97 533.66 2283.92 30.61 2014-09-05 01:53:07.000 248 33503.96 533.66 2283.88 30.61 2014-09-05 01:53:08.000 248 33503.91 533.63 2283.93 30.61 2014-09-05 01:53:09.000 248 33503.98 533.62 2283.89 30.61 2014-09-05 01:53:10.000 248 33503.94 533.62 2283.91 30.61 2014-09-05 01:53:11.000 248 33503.90 533.65 2283.87 30.61 2014-09-05 01:53:12.000 248 33503.90 533.68 2283.88 30.61 2014-09-05 01:53:13.000 248 33504.07 533.63 2283.93 30.61 2014-09-05 01:53:14.000 248 33503.93 533.58 2283.90 30.61 2014-09-05 01:53:15.000 248 33503.91 533.58 2283.87 30.61 2014-09-05 01:53:16.000 248 33503.85 533.59 2283.95 30.61 2014-09-05 01:53:17.000 248 33504.00 533.63 2283.81 30.61 2014-09-05 01:53:18.000 248 33503.97 533.61 2283.88 30.61 2014-09-05 01:53:19.000 248 33503.99 533.65 2283.84 30.61 2014-09-05 01:53:20.000 248 33503.94 533.64 2283.97 30.61 2014-09-05 01:53:21.000 248 33503.91 533.62 2283.96 30.61 2014-09-05 01:53:22.000 248 33504.01 533.59 2283.91 30.61 2014-09-05 01:53:23.000 248 33503.98 533.57 2283.92 30.61 2014-09-05 01:53:24.000 248 33504.01 533.58 2283.94 30.61 2014-09-05 01:53:25.000 248 33504.08 533.63 2284.01 30.61 2014-09-05 01:53:26.000 248 33503.96 533.55 2283.97 30.61 2014-09-05 01:53:27.000 248 33504.02 533.55 2284.00 30.61 2014-09-05 01:53:28.000 248 33504.09 533.58 2283.98 30.61 2014-09-05 01:53:29.000 248 33504.15 533.56 2284.00 30.61 2014-09-05 01:53:30.000 248 33503.98 533.57 2283.94 30.61 2014-09-05 01:53:31.000 248 33504.11 533.56 2283.83 30.61 2014-09-05 01:53:32.000 248 33504.06 533.58 2283.92 30.61 2014-09-05 01:53:33.000 248 33504.02 533.55 2283.88 30.61 2014-09-05 01:53:34.000 248 33504.01 533.57 2283.83 30.61 2014-09-05 01:53:35.000 248 33504.12 533.55 2283.89 30.61 2014-09-05 01:53:36.000 248 33504.09 533.55 2283.92 30.61 2014-09-05 01:53:36.000 248 33504.02 533.53 2283.91 30.61 2014-09-05 01:53:38.000 248 33504.15 533.54 2283.93 30.61 2014-09-05 01:53:39.000 248 33504.10 533.53 2283.87 30.61 2014-09-05 01:53:40.000 248 33504.21 533.55 2283.90 30.61 2014-09-05 01:53:41.000 248 33504.15 533.54 2283.89 30.61 2014-09-05 01:53:42.000 248 33504.08 533.56 2283.81 30.61 2014-09-05 01:53:43.000 248 33504.15 533.54 2283.91 30.61 2014-09-05 01:53:44.000 248 33504.12 533.56 2283.85 30.61 2014-09-05 01:53:45.000 248 33504.19 533.54 2283.80 30.61 2014-09-05 01:53:46.000 248 33504.14 533.57 2283.83 30.61 2014-09-05 01:53:47.000 248 33504.16 533.54 2283.78 30.61 2014-09-05 01:53:48.000 248 33504.15 533.55 2283.85 30.61 2014-09-05 01:53:49.000 248 33504.08 533.53 2283.84 30.61 2014-09-05 01:53:49.000 248 33504.16 533.54 2283.82 30.61 2014-09-05 01:53:51.000 248 33504.15 533.54 2283.87 30.61 2014-09-05 01:53:52.000 248 33504.07 533.51 2283.97 30.61 2014-09-05 01:53:53.000 248 33504.15 533.51 2283.84 30.61 2014-09-05 01:53:54.000 248 33504.15 533.52 2283.85 30.61 2014-09-05 01:53:55.000 248 33504.18 533.54 2283.90 30.61 2014-09-05 01:53:56.000 248 33504.20 533.52 2283.82 30.61 2014-09-05 01:53:57.000 248 33504.10 533.53 2283.86 30.61 2014-09-05 01:53:58.000 248 33504.17 533.50 2283.85 30.61 2014-09-05 01:53:59.000 248 33504.06 533.53 2283.78 30.61 2014-09-05 01:54:00.000 248 33504.06 533.51 2283.89 30.61 2014-09-05 01:54:01.000 248 33504.11 533.52 2283.81 30.61 2014-09-05 01:54:02.000 248 33503.96 533.51 2283.91 30.61 2014-09-05 01:54:03.000 248 33504.07 533.48 2283.90 30.61 2014-09-05 01:54:04.000 248 33504.09 533.51 2283.92 30.61 2014-09-05 01:54:05.000 248 33504.03 533.51 2283.87 30.61 2014-09-05 01:54:06.000 248 33504.03 533.50 2283.88 30.61 2014-09-05 01:54:07.000 248 33504.08 533.51 2283.87 30.61 2014-09-05 01:54:08.000 248 33504.09 533.51 2283.87 30.61 2014-09-05 01:54:09.000 248 33504.13 533.50 2283.86 30.61 2014-09-05 01:54:10.000 248 33504.11 533.53 2283.89 30.61 2014-09-05 01:54:11.000 248 33504.16 533.50 2283.90 30.61 2014-09-05 01:54:12.000 248 33504.15 533.50 2283.85 30.61 2014-09-05 01:54:13.000 248 33504.13 533.49 2283.91 30.61 2014-09-05 01:54:14.000 248 33504.14 533.47 2283.83 30.61 2014-09-05 01:54:15.000 248 33504.13 533.45 2283.84 30.61 2014-09-05 01:54:16.000 248 33504.09 533.48 2283.92 30.61 2014-09-05 01:54:17.000 248 33504.11 533.49 2283.88 30.61 2014-09-05 01:54:18.000 248 33504.18 533.48 2283.84 30.61 2014-09-05 01:54:19.000 248 33504.21 533.50 2283.88 30.61 2014-09-05 01:54:20.000 248 33504.13 533.48 2283.90 30.61 2014-09-05 01:54:21.000 248 33504.12 533.46 2283.88 30.61 2014-09-05 01:54:22.000 248 33504.17 533.50 2283.90 30.61 2014-09-05 01:54:23.000 248 33504.15 533.49 2283.93 30.61 2014-09-05 01:54:24.000 248 33504.12 533.45 2283.88 30.61 2014-09-05 01:54:25.000 248 33504.10 533.50 2283.93 30.61 2014-09-05 01:54:26.000 248 33504.12 533.45 2283.94 30.61 2014-09-05 01:54:27.000 248 33504.15 533.47 2283.92 30.61 2014-09-05 01:54:28.000 248 33504.13 533.45 2283.81 30.61 2014-09-05 01:54:29.000 248 33504.08 533.48 2283.84 30.61 2014-09-05 01:54:30.000 248 33504.11 533.47 2283.88 30.61 2014-09-05 01:54:30.000 248 33503.98 533.47 2283.87 30.61 2014-09-05 01:54:32.000 248 33504.07 533.47 2283.76 30.61 2014-09-05 01:54:33.000 248 33504.11 533.47 2283.84 30.61 2014-09-05 01:54:34.000 248 33504.11 533.48 2283.91 30.61 2014-09-05 01:54:35.000 248 33504.08 533.49 2283.92 30.61 2014-09-05 01:54:36.000 248 33504.16 533.46 2283.86 30.61 2014-09-05 01:54:37.000 248 33504.12 533.46 2283.93 30.61 2014-09-05 01:54:38.000 248 33503.92 533.47 2283.86 30.61 2014-09-05 01:54:39.000 248 33504.15 533.48 2283.82 30.61 2014-09-05 01:54:40.000 248 33504.08 533.44 2283.86 30.61 2014-09-05 01:54:41.000 248 33504.09 533.48 2283.85 30.61 2014-09-05 01:54:42.000 248 33504.10 533.50 2283.89 30.61 2014-09-05 01:54:43.000 248 33503.99 533.47 2283.91 30.61 2014-09-05 01:54:43.000 248 33503.99 533.47 2283.78 30.61 2014-09-05 01:54:45.000 248 33504.04 533.47 2283.80 30.61 2014-09-05 01:54:46.000 248 33504.00 533.47 2283.81 30.61 2014-09-05 01:54:47.000 248 33504.02 533.47 2283.90 30.61 2014-09-05 01:54:48.000 248 33504.03 533.42 2283.88 30.61 2014-09-05 01:54:49.000 248 33504.06 533.47 2283.88 30.61 2014-09-05 01:54:50.000 248 33503.96 533.47 2283.84 30.61 2014-09-05 01:54:51.000 248 33503.88 533.43 2283.88 30.61 2014-09-05 01:54:52.000 248 33503.99 533.44 2283.77 30.61 2014-09-05 01:54:53.000 248 33503.96 533.43 2283.90 30.61 2014-09-05 01:54:54.000 248 33504.04 533.43 2283.84 30.61 2014-09-05 01:54:55.000 248 33503.93 533.45 2283.89 30.61 2014-09-05 01:54:56.000 248 33504.03 533.43 2283.80 30.61 2014-09-05 01:54:57.000 248 33503.99 533.42 2283.77 30.61 2014-09-05 01:54:58.000 248 33504.01 533.44 2283.90 30.61 2014-09-05 01:54:59.000 248 33504.05 533.46 2283.87 30.61 2014-09-05 01:55:00.000 248 33504.09 533.46 2283.88 30.61 2014-09-05 01:55:01.000 248 33503.96 533.46 2283.80 30.61 2014-09-05 01:55:02.000 248 33503.97 533.45 2283.87 30.61 2014-09-05 01:55:03.000 248 33503.98 533.45 2283.85 30.61 2014-09-05 01:55:04.000 248 33504.00 533.42 2283.86 30.61 2014-09-05 01:55:05.000 248 33503.97 533.44 2283.84 30.61 2014-09-05 01:55:06.000 248 33503.97 533.44 2283.88 30.61 2014-09-05 01:55:07.000 248 33504.05 533.41 2283.99 30.61 2014-09-05 01:55:08.000 248 33503.89 533.45 2283.94 30.61 2014-09-05 01:55:09.000 248 33503.92 533.44 2283.94 30.61 2014-09-05 01:55:10.000 248 33503.96 533.42 2283.99 30.61 2014-09-05 01:55:11.000 248 33503.99 533.49 2283.85 30.61 2014-09-05 01:55:12.000 248 33504.03 533.41 2283.89 30.61 2014-09-05 01:55:13.000 248 33503.95 533.39 2283.87 30.61 2014-09-05 01:55:14.000 248 33503.97 533.44 2283.91 30.61 2014-09-05 01:55:15.000 248 33503.94 533.39 2283.86 30.61 2014-09-05 01:55:16.000 248 33503.87 533.44 2283.88 30.61 2014-09-05 01:55:17.000 248 33503.92 533.42 2283.87 30.61 2014-09-05 01:55:18.000 248 33503.80 533.44 2283.89 30.61 2014-09-05 01:55:19.000 248 33504.07 533.44 2283.89 30.61 2014-09-05 01:55:20.000 248 33503.84 533.44 2283.93 30.61 2014-09-05 01:55:21.000 248 33503.88 533.45 2283.88 30.61 2014-09-05 01:55:22.000 248 33503.87 533.43 2283.89 30.61 2014-09-05 01:55:23.000 248 33503.94 533.41 2283.97 30.61 2014-09-05 01:55:24.000 248 33503.93 533.38 2283.89 30.61 2014-09-05 01:55:24.000 248 33503.87 533.43 2283.84 30.61 2014-09-05 01:55:26.000 248 33504.03 533.42 2283.91 30.61 2014-09-05 01:55:27.000 248 33503.99 533.42 2283.95 30.61 2014-09-05 01:55:28.000 248 33503.94 533.38 2283.91 30.61 2014-09-05 01:55:29.000 248 33503.99 533.40 2283.94 30.61 2014-09-05 01:55:30.000 248 33504.04 533.39 2283.91 30.61 2014-09-05 01:55:31.000 248 33503.91 533.43 2283.84 30.61 2014-09-05 01:55:32.000 248 33503.97 533.41 2283.90 30.61 2014-09-05 01:55:33.000 248 33503.93 533.38 2283.88 30.61 2014-09-05 01:55:34.000 248 33503.84 533.42 2283.97 30.61 2014-09-05 01:55:35.000 248 33503.88 533.36 2283.90 30.61 2014-09-05 01:55:36.000 248 33503.80 533.40 2283.91 30.61 2014-09-05 01:55:37.000 248 33503.87 533.38 2283.87 30.61 2014-09-05 01:55:37.000 248 33503.88 533.36 2283.96 30.61 2014-09-05 01:55:39.000 248 33503.83 533.38 2283.92 30.61 2014-09-05 01:55:40.000 248 33503.84 533.41 2283.97 30.61 2014-09-05 01:55:41.000 248 33503.88 533.44 2283.88 30.61 2014-09-05 01:55:42.000 248 33503.90 533.40 2283.99 30.61 2014-09-05 01:55:43.000 248 33503.74 533.40 2283.95 30.61 2014-09-05 01:55:44.000 248 33503.85 533.38 2283.92 30.61 2014-09-05 01:55:45.000 248 33503.85 533.40 2283.88 30.61 2014-09-05 01:55:46.000 248 33503.88 533.39 2283.91 30.61 2014-09-05 01:55:47.000 248 33503.82 533.43 2283.92 30.61 2014-09-05 01:55:48.000 248 33503.90 533.40 2283.87 30.61 2014-09-05 01:55:49.000 248 33503.81 533.41 2283.84 30.61 2014-09-05 01:55:50.000 248 33503.78 533.37 2283.89 30.61 2014-09-05 01:55:51.000 248 33503.76 533.40 2283.86 30.61 2014-09-05 01:55:52.000 248 33503.83 533.40 2283.91 30.61 2014-09-05 01:55:53.000 248 33503.87 533.39 2283.91 30.61 2014-09-05 01:55:54.000 248 33503.79 533.41 2283.90 30.61 2014-09-05 01:55:55.000 248 33503.91 533.39 2283.99 30.61 2014-09-05 01:55:56.000 248 33503.94 533.35 2283.90 30.61 2014-09-05 01:55:57.000 248 33503.87 533.35 2283.90 30.61 2014-09-05 01:55:58.000 248 33503.83 533.35 2283.95 30.61 2014-09-05 01:55:59.000 248 33503.79 533.40 2283.92 30.61 2014-09-05 01:56:00.000 248 33503.76 533.41 2283.93 30.61 2014-09-05 01:56:01.000 248 33503.92 533.40 2283.95 30.61 2014-09-05 01:56:02.000 248 33503.81 533.37 2283.87 30.61 2014-09-05 01:56:03.000 248 33503.78 533.34 2283.89 30.61 2014-09-05 01:56:04.000 248 33503.80 533.35 2283.95 30.61 2014-09-05 01:56:05.000 248 33503.90 533.38 2283.93 30.61 2014-09-05 01:56:06.000 248 33503.97 533.36 2283.93 30.61 2014-09-05 01:56:07.000 248 33503.87 533.34 2283.93 30.61 2014-09-05 01:56:08.000 248 33503.84 533.39 2283.99 30.61 2014-09-05 01:56:09.000 248 33503.76 533.37 2283.96 30.61 2014-09-05 01:56:10.000 248 33503.83 533.36 2283.91 30.61 2014-09-05 01:56:11.000 248 33503.87 533.37 2283.89 30.61 2014-09-05 01:56:12.000 248 33503.82 533.42 2283.95 30.61 2014-09-05 01:56:13.000 248 33503.88 533.37 2283.94 30.61 2014-09-05 01:56:14.000 248 33503.75 533.41 2283.96 30.61 2014-09-05 01:56:15.000 248 33503.80 533.38 2283.96 30.61 2014-09-05 01:56:16.000 248 33503.90 533.35 2283.96 30.61 2014-09-05 01:56:17.000 248 33503.87 533.38 2283.88 30.61 2014-09-05 01:56:18.000 248 33503.87 533.37 2283.94 30.61 2014-09-05 01:56:18.000 248 33503.87 533.38 2283.95 30.61 2014-09-05 01:56:20.000 248 33503.85 533.33 2283.97 30.61 2014-09-05 01:56:21.000 248 33503.91 533.30 2283.99 30.61 2014-09-05 01:56:22.000 248 33503.88 533.33 2284.00 30.61 2014-09-05 01:56:23.000 248 33503.98 533.36 2283.97 30.61 2014-09-05 01:56:24.000 248 33503.88 533.34 2283.99 30.61 2014-09-05 01:56:25.000 248 33503.87 533.37 2283.88 30.61 2014-09-05 01:56:26.000 248 33503.87 533.38 2284.03 30.61 2014-09-05 01:56:27.000 248 33503.90 533.39 2284.01 30.61 2014-09-05 01:56:28.000 248 33503.85 533.38 2283.88 30.61 2014-09-05 01:56:29.000 248 33503.84 533.33 2283.97 30.61 2014-09-05 01:56:30.000 248 33503.84 533.32 2284.06 30.61 2014-09-05 01:56:31.000 248 33503.85 533.35 2283.93 30.61 2014-09-05 01:56:31.000 248 33503.83 533.35 2283.92 30.61 2014-09-05 01:56:33.000 248 33503.79 533.35 2283.97 30.61 2014-09-05 01:56:34.000 248 33503.77 533.33 2283.93 30.61 2014-09-05 01:56:35.000 248 33503.88 533.35 2284.01 30.61 2014-09-05 01:56:36.000 248 33503.81 533.38 2284.05 30.61 2014-09-05 01:56:37.000 248 33503.84 533.35 2283.92 30.61 2014-09-05 01:56:38.000 248 33503.81 533.31 2283.99 30.61 2014-09-05 01:56:39.000 248 33503.88 533.29 2283.97 30.61 2014-09-05 01:56:40.000 248 33503.91 533.32 2284.00 30.61 2014-09-05 01:56:41.000 248 33503.96 533.34 2283.91 30.61 2014-09-05 01:56:42.000 248 33503.87 533.33 2283.98 30.61 2014-09-05 01:56:43.000 248 33503.84 533.35 2283.95 30.61 2014-09-05 01:56:44.000 248 33503.78 533.38 2283.97 30.61 2014-09-05 01:56:45.000 248 33503.76 533.33 2283.91 30.61 2014-09-05 01:56:46.000 248 33503.87 533.33 2284.05 30.61 2014-09-05 01:56:47.000 248 33503.87 533.36 2283.97 30.61 2014-09-05 01:56:48.000 248 33503.84 533.32 2283.99 30.61 2014-09-05 01:56:49.000 248 33503.88 533.29 2283.97 30.61 2014-09-05 01:56:50.000 248 33503.79 533.36 2284.00 30.61 2014-09-05 01:56:51.000 248 33503.82 533.36 2283.93 30.61 2014-09-05 01:56:52.000 248 33503.79 533.35 2283.95 30.61 2014-09-05 01:56:53.000 248 33503.82 533.33 2283.91 30.61 2014-09-05 01:56:54.000 248 33503.90 533.30 2283.95 30.61 2014-09-05 01:56:55.000 248 33503.87 533.33 2283.94 30.61 2014-09-05 01:56:56.000 248 33503.78 533.26 2283.88 30.61 2014-09-05 01:56:57.000 248 33503.90 533.28 2283.94 30.61 2014-09-05 01:56:58.000 248 33503.82 533.29 2284.01 30.61 2014-09-05 01:56:59.000 248 33503.82 533.31 2283.99 30.61 2014-09-05 01:57:00.000 248 33503.80 533.32 2283.98 30.61 2014-09-05 01:57:01.000 248 33503.88 533.34 2283.93 30.61 2014-09-05 01:57:02.000 248 33503.95 533.26 2283.94 30.61 2014-09-05 01:57:03.000 248 33503.82 533.29 2283.94 30.61 2014-09-05 01:57:04.000 248 33503.87 533.32 2283.91 30.61 2014-09-05 01:57:05.000 248 33503.78 533.32 2283.94 30.61 2014-09-05 01:57:06.000 248 33503.86 533.37 2283.97 30.61 2014-09-05 01:57:07.000 248 33503.80 533.28 2284.00 30.61 2014-09-05 01:57:08.000 248 33503.87 533.31 2283.98 30.61 2014-09-05 01:57:09.000 248 33503.85 533.32 2283.97 30.61 2014-09-05 01:57:10.000 248 33503.82 533.34 2283.99 30.61 2014-09-05 01:57:11.000 248 33503.82 533.30 2283.94 30.61 2014-09-05 01:57:12.000 248 33503.88 533.30 2283.93 30.61 2014-09-05 01:57:12.000 248 33503.90 533.31 2283.93 30.61 2014-09-05 01:57:14.000 248 33503.79 533.33 2284.01 30.61 2014-09-05 01:57:15.000 248 33503.86 533.25 2283.98 30.61 2014-09-05 01:57:16.000 248 33503.90 533.30 2283.99 30.61 2014-09-05 01:57:17.000 248 33503.82 533.31 2283.99 30.61 2014-09-05 01:57:18.000 248 33503.87 533.31 2283.95 30.61 2014-09-05 01:57:19.000 248 33503.86 533.34 2284.03 30.61 2014-09-05 01:57:20.000 248 33503.90 533.30 2284.00 30.61 2014-09-05 01:57:21.000 248 33503.87 533.32 2284.00 30.61 2014-09-05 01:57:22.000 248 33503.90 533.33 2283.98 30.61 2014-09-05 01:57:23.000 248 33503.77 533.33 2284.05 30.61 2014-09-05 01:57:24.000 248 33503.81 533.26 2283.94 30.61 2014-09-05 01:57:25.000 248 33503.95 533.33 2284.03 30.61 2014-09-05 01:57:25.000 248 33503.81 533.29 2283.96 30.61 2014-09-05 01:57:27.000 248 33503.78 533.30 2284.02 30.61 2014-09-05 01:57:28.000 248 33503.94 533.25 2283.97 30.61 2014-09-05 01:57:29.000 248 33503.87 533.31 2283.96 30.61 2014-09-05 01:57:30.000 248 33503.84 533.33 2283.87 30.61 2014-09-05 01:57:31.000 248 33503.91 533.26 2284.03 30.61 2014-09-05 01:57:32.000 248 33503.85 533.31 2283.95 30.61 2014-09-05 01:57:33.000 248 33503.86 533.26 2283.94 30.61 2014-09-05 01:57:34.000 248 33503.88 533.30 2283.99 30.61 2014-09-05 01:57:35.000 248 33503.84 533.29 2283.98 30.61 2014-09-05 01:57:36.000 248 33503.89 533.33 2283.98 30.61 2014-09-05 01:57:37.000 248 33503.89 533.32 2283.92 30.61 2014-09-05 01:57:38.000 248 33503.79 533.36 2283.99 30.61 2014-09-05 01:57:39.000 248 33503.88 533.30 2283.97 30.61 2014-09-05 01:57:40.000 248 33503.82 533.26 2283.94 30.61 2014-09-05 01:57:41.000 248 33503.84 533.29 2284.00 30.61 2014-09-05 01:57:42.000 248 33503.88 533.27 2284.02 30.61 2014-09-05 01:57:43.000 248 33503.96 533.30 2284.02 30.61 2014-09-05 01:57:44.000 248 33503.86 533.29 2283.97 30.61 2014-09-05 01:57:45.000 248 33503.85 533.29 2283.98 30.61 2014-09-05 01:57:46.000 248 33503.82 533.33 2283.87 30.61 2014-09-05 01:57:47.000 248 33503.82 533.31 2284.00 30.61 2014-09-05 01:57:48.000 248 33503.82 533.29 2283.97 30.61 2014-09-05 01:57:49.000 248 33503.76 533.29 2283.94 30.61 2014-09-05 01:57:50.000 248 33503.81 533.30 2283.95 30.61 2014-09-05 01:57:51.000 248 33503.76 533.32 2283.91 30.61 2014-09-05 01:57:52.000 248 33503.84 533.30 2283.99 30.61 2014-09-05 01:57:53.000 248 33503.84 533.27 2284.06 30.61 2014-09-05 01:57:54.000 248 33503.69 533.31 2284.00 30.61 2014-09-05 01:57:55.000 248 33503.91 533.34 2283.98 30.61 2014-09-05 01:57:56.000 248 33503.82 533.34 2284.00 30.61 2014-09-05 01:57:57.000 248 33503.79 533.32 2284.05 30.61 2014-09-05 01:57:58.000 248 33503.79 533.30 2283.99 30.61 2014-09-05 01:57:59.000 248 33503.76 533.31 2284.00 30.62 2014-09-05 01:58:00.000 248 33503.68 533.29 2284.01 30.62 2014-09-05 01:58:01.000 248 33503.84 533.31 2283.97 30.61 2014-09-05 01:58:02.000 248 33503.82 533.28 2283.87 30.62 2014-09-05 01:58:03.000 248 33503.80 533.29 2283.92 30.62 2014-09-05 01:58:04.000 248 33503.81 533.30 2283.95 30.61 2014-09-05 01:58:05.000 248 33503.76 533.28 2284.00 30.61 2014-09-05 01:58:06.000 248 33503.81 533.26 2284.05 30.61 2014-09-05 01:58:06.000 248 33503.79 533.29 2284.06 30.61 2014-09-05 01:58:08.000 248 33503.79 533.29 2284.07 30.61 2014-09-05 01:58:09.000 248 33503.74 533.28 2284.04 30.62 2014-09-05 01:58:10.000 248 33503.81 533.25 2284.00 30.62 2014-09-05 01:58:11.000 248 33503.90 533.36 2283.94 30.61 2014-09-05 01:58:12.000 248 33503.82 533.41 2284.01 30.62 2014-09-05 01:58:13.000 248 33503.77 533.32 2284.01 30.61 2014-09-05 01:58:14.000 248 33503.90 533.32 2284.05 30.62 2014-09-05 01:58:15.000 248 33503.82 533.32 2284.05 30.62 2014-09-05 01:58:16.000 248 33503.81 533.33 2283.96 30.61 2014-09-05 01:58:17.000 248 33503.80 533.29 2284.03 30.61 2014-09-05 01:58:18.000 248 33503.85 533.33 2283.91 30.61 2014-09-05 01:58:19.000 248 33503.75 533.27 2284.00 30.62 2014-09-05 01:58:19.000 248 33503.79 533.31 2283.98 30.62 2014-09-05 01:58:21.000 248 33503.82 533.33 2284.02 30.61 2014-09-05 01:58:22.000 248 33503.87 533.34 2283.98 30.62 2014-09-05 01:58:23.000 248 33503.80 533.32 2284.10 30.62 2014-09-05 01:58:24.000 248 33503.70 533.34 2283.95 30.62 2014-09-05 01:58:25.000 248 33503.77 533.31 2284.07 30.62 2014-09-05 01:58:26.000 248 33503.75 533.32 2284.00 30.62 2014-09-05 01:58:27.000 248 33503.72 533.30 2283.90 30.62 2014-09-05 01:58:28.000 248 33503.69 533.34 2284.05 30.62 2014-09-05 01:58:29.000 248 33503.69 533.33 2284.04 30.62 2014-09-05 01:58:30.000 248 33503.79 533.33 2284.06 30.62 2014-09-05 01:58:31.000 248 33503.58 533.33 2284.05 30.62 2014-09-05 01:58:32.000 248 33503.64 533.33 2284.00 30.62 2014-09-05 01:58:33.000 248 33503.66 533.32 2283.97 30.62 2014-09-05 01:58:34.000 248 33503.73 533.31 2284.06 30.62 2014-09-05 01:58:35.000 248 33503.72 533.31 2284.01 30.62 2014-09-05 01:58:36.000 248 33503.65 533.32 2284.03 30.62 2014-09-05 01:58:37.000 248 33503.71 533.27 2284.11 30.62 2014-09-05 01:58:38.000 248 33503.70 533.30 2284.05 30.62 2014-09-05 01:58:39.000 248 33503.69 533.28 2284.11 30.62 2014-09-05 01:58:40.000 248 33503.70 533.33 2284.00 30.61 2014-09-05 01:58:41.000 248 33503.64 533.30 2284.00 30.62 2014-09-05 01:58:42.000 248 33503.65 533.31 2284.03 30.62 2014-09-05 01:58:43.000 248 33503.69 533.32 2284.05 30.62 2014-09-05 01:58:44.000 248 33503.70 533.33 2284.12 30.62 2014-09-05 01:58:45.000 248 33503.66 533.35 2284.04 30.61 2014-09-05 01:58:46.000 248 33503.66 533.33 2284.06 30.62 2014-09-05 01:58:47.000 248 33503.64 533.33 2284.01 30.62 2014-09-05 01:58:48.000 248 33503.63 533.34 2283.99 30.61 2014-09-05 01:58:49.000 248 33503.64 533.31 2284.07 30.62 2014-09-05 01:58:50.000 248 33503.72 533.34 2284.13 30.62 2014-09-05 01:58:51.000 248 33503.60 533.32 2284.07 30.62 2014-09-05 01:58:52.000 248 33503.60 533.26 2284.05 30.61 2014-09-05 01:58:53.000 248 33503.56 533.35 2284.06 30.62 2014-09-05 01:58:54.000 248 33503.59 533.36 2284.08 30.61 2014-09-05 01:58:55.000 248 33503.58 533.30 2284.10 30.61 2014-09-05 01:58:56.000 248 33503.66 533.33 2284.04 30.61 2014-09-05 01:58:57.000 248 33503.55 533.33 2284.09 30.62 2014-09-05 01:58:58.000 248 33503.62 533.32 2284.00 30.62 2014-09-05 01:58:59.000 248 33503.59 533.34 2284.08 30.62 2014-09-05 01:59:00.000 248 33503.63 533.26 2284.12 30.61 2014-09-05 01:59:00.000 248 33503.59 533.30 2284.05 30.62 2014-09-05 01:59:02.000 248 33503.62 533.32 2284.05 30.62 2014-09-05 01:59:03.000 248 33503.59 533.29 2284.06 30.62 2014-09-05 01:59:04.000 248 33503.60 533.27 2284.13 30.62 2014-09-05 01:59:05.000 248 33503.60 533.33 2284.09 30.62 2014-09-05 01:59:06.000 248 33503.67 533.27 2284.03 30.62 2014-09-05 01:59:07.000 248 33503.69 533.34 2284.06 30.62 2014-09-05 01:59:08.000 248 33503.45 533.34 2284.02 30.62 2014-09-05 01:59:09.000 248 33503.56 533.31 2284.06 30.61 2014-09-05 01:59:10.000 248 33503.63 533.29 2284.07 30.62 2014-09-05 01:59:11.000 248 33503.62 533.31 2284.16 30.62 2014-09-05 01:59:12.000 248 33503.56 533.32 2284.12 30.62 2014-09-05 01:59:13.000 248 33503.54 533.31 2284.15 30.62 2014-09-05 01:59:13.000 248 33503.53 533.32 2284.10 30.62 2014-09-05 01:59:15.000 248 33503.53 533.31 2284.11 30.62 2014-09-05 01:59:16.000 248 33503.54 533.31 2284.09 30.62 2014-09-05 01:59:17.000 248 33503.50 533.28 2284.03 30.62 2014-09-05 01:59:18.000 248 33503.56 533.32 2284.12 30.62 2014-09-05 01:59:19.000 248 33503.61 533.28 2284.09 30.62 2014-09-05 01:59:20.000 248 33503.49 533.31 2284.11 30.62 2014-09-05 01:59:21.000 248 33503.54 533.30 2284.09 30.62 2014-09-05 01:59:22.000 248 33503.57 533.31 2284.12 30.62 2014-09-05 01:59:23.000 248 33503.54 533.36 2284.07 30.62 2014-09-05 01:59:24.000 248 33503.51 533.36 2284.10 30.62 2014-09-05 01:59:25.000 248 33503.65 533.34 2284.09 30.62 2014-09-05 01:59:26.000 248 33503.43 533.34 2284.03 30.62 2014-09-05 01:59:27.000 248 33503.48 533.33 2284.13 30.62 2014-09-05 01:59:28.000 248 33503.59 533.38 2284.09 30.62 2014-09-05 01:59:29.000 248 33503.51 533.30 2284.09 30.62 2014-09-05 01:59:30.000 248 33503.59 533.33 2284.12 30.62 2014-09-05 01:59:31.000 248 33503.51 533.33 2284.07 30.62 2014-09-05 01:59:32.000 248 33503.52 533.33 2284.15 30.62 2014-09-05 01:59:33.000 248 33503.46 533.32 2284.08 30.62 2014-09-05 01:59:34.000 248 33503.54 533.37 2284.12 30.62 2014-09-05 01:59:35.000 248 33503.49 533.36 2284.16 30.62 2014-09-05 01:59:36.000 248 33503.49 533.35 2284.08 30.62 2014-09-05 01:59:37.000 248 33503.44 533.36 2284.10 30.62 2014-09-05 01:59:38.000 248 33503.48 533.40 2284.09 30.62 2014-09-05 01:59:39.000 248 33503.50 533.33 2284.09 30.62 2014-09-05 01:59:40.000 248 33503.45 533.36 2284.04 30.62 2014-09-05 01:59:41.000 248 33503.48 533.37 2284.05 30.62 2014-09-05 01:59:42.000 248 33503.39 533.36 2284.04 30.62 2014-09-05 01:59:43.000 248 33503.50 533.37 2284.07 30.62 2014-09-05 01:59:44.000 248 33503.54 533.36 2284.15 30.62 2014-09-05 01:59:45.000 248 33503.44 533.38 2284.22 30.62 2014-09-05 01:59:46.000 248 33503.51 533.44 2284.11 30.62 2014-09-05 01:59:47.000 248 33503.45 533.36 2284.18 30.62 2014-09-05 01:59:48.000 248 33503.50 533.36 2284.10 30.62 2014-09-05 01:59:49.000 248 33503.43 533.40 2284.10 30.62 2014-09-05 01:59:50.000 248 33503.47 533.38 2284.12 30.62 2014-09-05 01:59:51.000 248 33503.36 533.37 2284.16 30.62 2014-09-05 01:59:52.000 248 33503.38 533.37 2284.17 30.62 2014-09-05 01:59:53.000 248 33503.45 533.40 2284.08 30.62 2014-09-05 01:59:54.000 248 33503.37 533.40 2284.18 30.62 2014-09-05 01:59:54.000 248 33503.31 533.38 2284.20 30.62 2014-09-05 01:59:56.000 248 33503.50 533.38 2284.17 30.62 2014-09-05 01:59:57.000 248 33503.43 533.40 2284.18 30.62 2014-09-05 01:59:58.000 248 33503.41 533.38 2284.13 30.62 2014-09-05 01:59:59.000 248 33503.39 533.41 2284.19 30.62 2014-09-05 02:00:00.000 248 33503.45 533.39 2284.11 30.62 2014-09-05 02:00:01.000 248 33503.51 533.39 2284.06 30.62 2014-09-05 02:00:02.000 248 33503.43 533.44 2284.16 30.62 2014-09-05 02:00:03.000 248 33503.47 533.38 2284.07 30.62 2014-09-05 02:00:04.000 248 33503.43 533.40 2284.07 30.62 2014-09-05 02:00:05.000 248 33503.47 533.39 2284.15 30.62 2014-09-05 02:00:06.000 248 33503.44 533.39 2284.09 30.62 2014-09-05 02:00:07.000 248 33503.56 533.39 2284.10 30.62 2014-09-05 02:00:07.000 248 33503.53 533.39 2284.10 30.62 2014-09-05 02:00:09.000 248 33503.43 533.41 2284.15 30.62 2014-09-05 02:00:10.000 248 33503.56 533.40 2284.07 30.62 2014-09-05 02:00:11.000 248 33503.44 533.41 2284.07 30.62 2014-09-05 02:00:12.000 248 33503.48 533.43 2284.05 30.62 2014-09-05 02:00:13.000 248 33503.47 533.41 2284.10 30.62 2014-09-05 02:00:14.000 248 33503.58 533.41 2284.06 30.62 2014-09-05 02:00:15.000 248 33503.53 533.39 2284.09 30.62 2014-09-05 02:00:16.000 248 33503.54 533.39 2284.10 30.62 2014-09-05 02:00:17.000 248 33503.50 533.41 2284.08 30.62 2014-09-05 02:00:18.000 248 33503.50 533.41 2284.03 30.62 2014-09-05 02:00:19.000 248 33503.47 533.41 2284.02 30.62 2014-09-05 02:00:20.000 248 33503.49 533.43 2284.12 30.62 2014-09-05 02:00:21.000 248 33503.49 533.44 2284.15 30.62 2014-09-05 02:00:22.000 248 33503.50 533.40 2284.04 30.62 2014-09-05 02:00:23.000 248 33503.48 533.43 2284.00 30.62 2014-09-05 02:00:24.000 248 33503.51 533.43 2283.99 30.62 2014-09-05 02:00:25.000 248 33503.43 533.43 2284.09 30.62 2014-09-05 02:00:26.000 248 33503.45 533.44 2284.11 30.62 2014-09-05 02:00:27.000 248 33503.51 533.45 2284.10 30.62 2014-09-05 02:00:28.000 248 33503.55 533.43 2284.15 30.62 2014-09-05 02:00:29.000 248 33503.44 533.43 2284.17 30.62 2014-09-05 02:00:30.000 248 33503.44 533.40 2284.12 30.62 2014-09-05 02:00:31.000 248 33503.57 533.47 2284.10 30.62 2014-09-05 02:00:32.000 248 33503.51 533.43 2284.13 30.62 2014-09-05 02:00:33.000 248 33503.57 533.42 2284.12 30.62 2014-09-05 02:00:34.000 248 33503.48 533.44 2284.07 30.62 2014-09-05 02:00:35.000 248 33503.56 533.46 2284.11 30.62 2014-09-05 02:00:36.000 248 33503.44 533.46 2284.09 30.62 2014-09-05 02:00:37.000 248 33503.49 533.46 2284.10 30.62 2014-09-05 02:00:38.000 248 33503.59 533.46 2284.17 30.62 2014-09-05 02:00:39.000 248 33503.50 533.43 2284.08 30.62 2014-09-05 02:00:40.000 248 33503.60 533.47 2284.06 30.62 2014-09-05 02:00:41.000 248 33503.60 533.45 2284.13 30.62 2014-09-05 02:00:42.000 248 33503.47 533.48 2284.01 30.62 2014-09-05 02:00:43.000 248 33503.51 533.47 2284.06 30.62 2014-09-05 02:00:44.000 248 33503.48 533.48 2284.12 30.62 2014-09-05 02:00:45.000 248 33503.45 533.45 2284.08 30.62 2014-09-05 02:00:46.000 248 33503.51 533.51 2284.11 30.62 2014-09-05 02:00:47.000 248 33503.54 533.52 2284.15 30.62 2014-09-05 02:00:48.000 248 33503.39 533.52 2284.06 30.62 2014-09-05 02:00:48.000 248 33503.43 533.51 2284.13 30.62 2014-09-05 02:00:50.000 248 33503.48 533.48 2284.08 30.62 2014-09-05 02:00:51.000 248 33503.41 533.51 2284.07 30.62 2014-09-05 02:00:52.000 248 33503.54 533.52 2284.08 30.62 2014-09-05 02:00:53.000 248 33503.53 533.53 2284.13 30.62 2014-09-05 02:00:54.000 248 33503.43 533.53 2284.16 30.62 2014-09-05 02:00:55.000 248 33503.58 533.50 2284.13 30.62 2014-09-05 02:00:56.000 248 33503.51 533.53 2284.16 30.62 2014-09-05 02:00:57.000 248 33503.54 533.51 2284.16 30.62 2014-09-05 02:00:58.000 248 33503.60 533.52 2284.15 30.62 2014-09-05 02:00:59.000 248 33503.64 533.53 2284.15 30.62 2014-09-05 02:01:00.000 248 33503.48 533.51 2284.07 30.62 2014-09-05 02:01:01.000 248 33503.56 533.48 2284.12 30.62 2014-09-05 02:01:01.000 248 33503.51 533.54 2284.15 30.62 2014-09-05 02:01:03.000 248 33503.52 533.52 2284.12 30.62 2014-09-05 02:01:04.000 248 33503.58 533.51 2284.07 30.62 2014-09-05 02:01:05.000 248 33503.55 533.50 2284.17 30.62 2014-09-05 02:01:06.000 248 33503.46 533.54 2284.07 30.62 2014-09-05 02:01:07.000 248 33503.51 533.52 2284.06 30.62 2014-09-05 02:01:08.000 248 33503.59 533.54 2284.09 30.62 2014-09-05 02:01:09.000 248 33503.45 533.51 2284.13 30.62 2014-09-05 02:01:10.000 248 33503.56 533.54 2284.10 30.62 2014-09-05 02:01:11.000 248 33503.45 533.55 2284.05 30.62 2014-09-05 02:01:12.000 248 33503.53 533.56 2284.11 30.62 2014-09-05 02:01:13.000 248 33503.53 533.54 2284.16 30.62 2014-09-05 02:01:14.000 248 33503.46 533.58 2284.10 30.62 2014-09-05 02:01:15.000 248 33503.56 533.59 2284.09 30.62 2014-09-05 02:01:16.000 248 33503.56 533.56 2284.17 30.62 2014-09-05 02:01:17.000 248 33503.49 533.60 2284.10 30.62 2014-09-05 02:01:18.000 248 33503.49 533.58 2284.11 30.62 2014-09-05 02:01:19.000 248 33503.52 533.57 2284.13 30.62 2014-09-05 02:01:20.000 248 33503.50 533.56 2284.16 30.62 2014-09-05 02:01:21.000 248 33503.45 533.54 2284.15 30.62 2014-09-05 02:01:22.000 248 33503.51 533.59 2284.05 30.62 2014-09-05 02:01:23.000 248 33503.50 533.60 2284.13 30.62 2014-09-05 02:01:24.000 248 33503.59 533.54 2284.02 30.62 2014-09-05 02:01:25.000 248 33503.46 533.55 2284.12 30.62 2014-09-05 02:01:26.000 248 33503.48 533.56 2284.09 30.62 2014-09-05 02:01:27.000 248 33503.53 533.52 2284.10 30.62 2014-09-05 02:01:28.000 248 33503.52 533.54 2284.07 30.62 2014-09-05 02:01:29.000 248 33503.48 533.59 2284.06 30.62 2014-09-05 02:01:30.000 248 33503.55 533.55 2284.14 30.62 2014-09-05 02:01:31.000 248 33503.52 533.56 2284.07 30.62 2014-09-05 02:01:32.000 248 33503.55 533.63 2284.07 30.62 2014-09-05 02:01:33.000 248 33503.54 533.62 2284.07 30.62 2014-09-05 02:01:34.000 248 33503.52 533.58 2284.19 30.62 2014-09-05 02:01:35.000 248 33503.55 533.58 2284.09 30.62 2014-09-05 02:01:36.000 248 33503.53 533.57 2284.15 30.62 2014-09-05 02:01:37.000 248 33503.54 533.63 2284.16 30.62 2014-09-05 02:01:38.000 248 33503.54 533.69 2284.13 30.62 2014-09-05 02:01:39.000 248 33503.47 533.66 2284.13 30.62 2014-09-05 02:01:40.000 248 33503.56 533.61 2284.15 30.62 2014-09-05 02:01:41.000 248 33503.46 533.60 2284.07 30.62 2014-09-05 02:01:42.000 248 33503.55 533.61 2284.18 30.62 2014-09-05 02:01:42.000 248 33503.38 533.67 2284.16 30.62 2014-09-05 02:01:44.000 248 33503.51 533.65 2284.07 30.62 2014-09-05 02:01:45.000 248 33503.49 533.66 2284.03 30.62 2014-09-05 02:01:46.000 248 33503.51 533.63 2284.11 30.62 2014-09-05 02:01:47.000 248 33503.46 533.65 2284.08 30.62 2014-09-05 02:01:48.000 248 33503.41 533.63 2284.12 30.62 2014-09-05 02:01:49.000 248 33503.43 533.61 2284.10 30.62 2014-09-05 02:01:50.000 248 33503.57 533.63 2284.05 30.62 2014-09-05 02:01:51.000 248 33503.51 533.65 2284.03 30.62 2014-09-05 02:01:52.000 248 33503.57 533.63 2284.10 30.62 2014-09-05 02:01:53.000 248 33503.53 533.65 2284.16 30.62 2014-09-05 02:01:54.000 248 33503.46 533.65 2284.13 30.62 2014-09-05 02:01:55.000 248 33503.55 533.66 2284.16 30.62 2014-09-05 02:01:55.000 248 33503.49 533.70 2284.15 30.62 2014-09-05 02:01:57.000 248 33503.48 533.67 2284.09 30.62 2014-09-05 02:01:58.000 248 33503.54 533.66 2284.13 30.62 2014-09-05 02:01:59.000 248 33503.49 533.65 2284.21 30.62 2014-09-05 02:02:00.000 248 33503.51 533.67 2284.13 30.62 2014-09-05 02:02:01.000 248 33503.45 533.68 2284.17 30.62 2014-09-05 02:02:02.000 248 33503.41 533.69 2284.19 30.62 2014-09-05 02:02:03.000 248 33503.40 533.68 2284.14 30.62 2014-09-05 02:02:04.000 248 33503.46 533.67 2284.21 30.62 2014-09-05 02:02:05.000 248 33503.47 533.68 2284.19 30.62 2014-09-05 02:02:06.000 248 33503.56 533.66 2284.22 30.62 2014-09-05 02:02:07.000 248 33503.47 533.72 2284.19 30.62 2014-09-05 02:02:08.000 248 33503.51 533.69 2284.23 30.62 2014-09-05 02:02:09.000 248 33503.56 533.68 2284.14 30.62 2014-09-05 02:02:10.000 248 33503.45 533.74 2284.16 30.62 2014-09-05 02:02:11.000 248 33503.45 533.67 2284.12 30.62 2014-09-05 02:02:12.000 248 33503.59 533.70 2284.16 30.62 2014-09-05 02:02:13.000 248 33503.35 533.68 2284.17 30.62 2014-09-05 02:02:14.000 248 33503.52 533.70 2284.22 30.62 2014-09-05 02:02:15.000 248 33503.42 533.70 2284.16 30.62 2014-09-05 02:02:16.000 248 33503.49 533.67 2284.18 30.62 2014-09-05 02:02:17.000 248 33503.45 533.65 2284.22 30.62 2014-09-05 02:02:18.000 248 33503.48 533.65 2284.23 30.62 2014-09-05 02:02:19.000 248 33503.60 533.71 2284.15 30.62 2014-09-05 02:02:20.000 248 33503.52 533.67 2284.18 30.62 2014-09-05 02:02:21.000 248 33503.42 533.68 2284.10 30.62 2014-09-05 02:02:22.000 248 33503.49 533.68 2284.14 30.62 2014-09-05 02:02:23.000 248 33503.47 533.69 2284.19 30.62 2014-09-05 02:02:24.000 248 33503.48 533.70 2284.13 30.62 2014-09-05 02:02:25.000 248 33503.44 533.69 2284.16 30.62 2014-09-05 02:02:26.000 248 33503.47 533.71 2284.09 30.62 2014-09-05 02:02:27.000 248 33503.59 533.72 2284.13 30.62 2014-09-05 02:02:28.000 248 33503.51 533.72 2284.17 30.62 2014-09-05 02:02:29.000 248 33503.46 533.75 2284.15 30.62 2014-09-05 02:02:30.000 248 33503.39 533.75 2284.12 30.62 2014-09-05 02:02:31.000 248 33503.54 533.75 2284.07 30.62 2014-09-05 02:02:32.000 248 33503.41 533.72 2284.10 30.62 2014-09-05 02:02:33.000 248 33503.42 533.71 2284.10 30.62 2014-09-05 02:02:34.000 248 33503.41 533.77 2284.19 30.62 2014-09-05 02:02:35.000 248 33503.42 533.77 2284.23 30.62 2014-09-05 02:02:36.000 248 33503.36 533.77 2284.16 30.62 2014-09-05 02:02:36.000 248 33503.44 533.81 2284.20 30.62 2014-09-05 02:02:38.000 248 33503.54 533.77 2284.20 30.62 2014-09-05 02:02:39.000 248 33503.41 533.79 2284.25 30.62 2014-09-05 02:02:40.000 248 33503.42 533.79 2284.21 30.62 2014-09-05 02:02:41.000 248 33503.43 533.79 2284.25 30.62 2014-09-05 02:02:42.000 248 33503.44 533.77 2284.21 30.62 2014-09-05 02:02:43.000 248 33503.35 533.84 2284.21 30.62 2014-09-05 02:02:44.000 248 33503.38 533.80 2284.26 30.62 2014-09-05 02:02:45.000 248 33503.50 533.78 2284.19 30.62 2014-09-05 02:02:46.000 248 33503.40 533.80 2284.24 30.62 2014-09-05 02:02:47.000 248 33503.52 533.78 2284.08 30.62 2014-09-05 02:02:48.000 248 33503.50 533.82 2284.17 30.62 2014-09-05 02:02:49.000 248 33503.51 533.84 2284.21 30.62 2014-09-05 02:02:49.000 248 33503.48 533.82 2284.18 30.62 2014-09-05 02:02:51.000 248 33503.52 533.82 2284.12 30.62 2014-09-05 02:02:52.000 248 33503.44 533.83 2284.19 30.62 2014-09-05 02:02:53.000 248 33503.48 533.82 2284.14 30.62 2014-09-05 02:02:54.000 248 33503.43 533.87 2284.13 30.62 2014-09-05 02:02:55.000 248 33503.40 533.84 2284.19 30.62 2014-09-05 02:02:56.000 248 33503.41 533.94 2284.27 30.62 2014-09-05 02:02:57.000 248 33503.57 533.87 2284.19 30.62 2014-09-05 02:02:58.000 248 33503.47 533.87 2284.19 30.62 2014-09-05 02:02:59.000 248 33503.39 533.85 2284.20 30.62 2014-09-05 02:03:00.000 248 33503.43 533.89 2284.22 30.62 2014-09-05 02:03:01.000 248 33503.36 533.87 2284.20 30.62 2014-09-05 02:03:02.000 248 33503.36 533.91 2284.18 30.62 2014-09-05 02:03:03.000 248 33503.50 533.90 2284.28 30.62 2014-09-05 02:03:04.000 248 33503.47 533.88 2284.21 30.62 2014-09-05 02:03:05.000 248 33503.44 533.88 2284.24 30.62 2014-09-05 02:03:06.000 248 33503.45 533.92 2284.22 30.62 2014-09-05 02:03:07.000 248 33503.44 533.88 2284.12 30.62 2014-09-05 02:03:08.000 248 33503.41 533.94 2284.21 30.62 2014-09-05 02:03:09.000 248 33503.50 533.93 2284.19 30.62 2014-09-05 02:03:10.000 248 33503.49 533.92 2284.13 30.62 2014-09-05 02:03:11.000 248 33503.38 533.93 2284.16 30.62 2014-09-05 02:03:12.000 248 33503.45 533.91 2284.15 30.62 2014-09-05 02:03:13.000 248 33503.41 533.98 2284.16 30.62 2014-09-05 02:03:14.000 248 33503.43 533.93 2284.24 30.62 2014-09-05 02:03:15.000 248 33503.47 533.94 2284.27 30.62 2014-09-05 02:03:16.000 248 33503.38 533.89 2284.21 30.62 2014-09-05 02:03:17.000 248 33503.43 533.97 2284.19 30.62 2014-09-05 02:03:18.000 248 33503.42 533.93 2284.19 30.62 2014-09-05 02:03:19.000 248 33503.45 533.91 2284.25 30.62 2014-09-05 02:03:20.000 248 33503.29 533.95 2284.22 30.62 2014-09-05 02:03:21.000 248 33503.47 534.01 2284.25 30.62 2014-09-05 02:03:22.000 248 33503.49 533.97 2284.23 30.62 2014-09-05 02:03:23.000 248 33503.46 533.99 2284.27 30.62 2014-09-05 02:03:24.000 248 33503.54 533.95 2284.21 30.62 2014-09-05 02:03:25.000 248 33503.36 533.95 2284.29 30.62 2014-09-05 02:03:26.000 248 33503.45 533.97 2284.26 30.62 2014-09-05 02:03:27.000 248 33503.36 533.96 2284.19 30.62 2014-09-05 02:03:28.000 248 33503.39 533.97 2284.22 30.62 2014-09-05 02:03:29.000 248 33503.46 533.97 2284.21 30.62 2014-09-05 02:03:30.000 248 33503.50 534.00 2284.14 30.62 2014-09-05 02:03:30.000 248 33503.39 533.95 2284.22 30.62 2014-09-05 02:03:32.000 248 33503.41 533.92 2284.24 30.62 2014-09-05 02:03:33.000 248 33503.47 534.05 2284.24 30.62 2014-09-05 02:03:34.000 248 33503.35 534.01 2284.24 30.62 2014-09-05 02:03:35.000 248 33503.44 534.01 2284.29 30.62 2014-09-05 02:03:36.000 248 33503.58 534.00 2284.27 30.62 2014-09-05 02:03:37.000 248 33503.57 534.00 2284.27 30.62 2014-09-05 02:03:38.000 248 33503.38 533.99 2284.21 30.62 2014-09-05 02:03:39.000 248 33503.51 533.99 2284.18 30.62 2014-09-05 02:03:40.000 248 33503.48 534.03 2284.18 30.62 2014-09-05 02:03:41.000 248 33503.51 534.04 2284.23 30.62 2014-09-05 02:03:42.000 248 33503.54 533.97 2284.25 30.62 2014-09-05 02:03:43.000 248 33503.44 534.04 2284.23 30.62 2014-09-05 02:03:43.000 248 33503.51 534.03 2284.25 30.62 2014-09-05 02:03:45.000 248 33503.53 534.05 2284.20 30.62 2014-09-05 02:03:46.000 248 33503.48 534.06 2284.20 30.62 2014-09-05 02:03:47.000 248 33503.50 534.06 2284.27 30.62 2014-09-05 02:03:48.000 248 33503.61 534.02 2284.23 30.62 2014-09-05 02:03:49.000 248 33503.48 534.03 2284.19 30.62 2014-09-05 02:03:50.000 248 33503.54 534.07 2284.20 30.62 2014-09-05 02:03:51.000 248 33503.50 534.10 2284.24 30.62 2014-09-05 02:03:52.000 248 33503.53 534.05 2284.22 30.62 2014-09-05 02:03:53.000 248 33503.53 534.05 2284.28 30.62 2014-09-05 02:03:54.000 248 33503.53 534.06 2284.22 30.62 2014-09-05 02:03:55.000 248 33503.51 534.09 2284.18 30.62 2014-09-05 02:03:56.000 248 33503.63 534.10 2284.26 30.62 2014-09-05 02:03:57.000 248 33503.53 534.07 2284.30 30.62 2014-09-05 02:03:58.000 248 33503.51 534.07 2284.24 30.62 2014-09-05 02:03:59.000 248 33503.54 534.05 2284.29 30.62 2014-09-05 02:04:00.000 248 33503.48 534.12 2284.24 30.62 2014-09-05 02:04:01.000 248 33503.51 534.11 2284.21 30.62 2014-09-05 02:04:02.000 248 33503.47 534.10 2284.24 30.62 2014-09-05 02:04:03.000 248 33503.55 534.06 2284.22 30.62 2014-09-05 02:04:04.000 248 33503.51 534.07 2284.15 30.62 2014-09-05 02:04:05.000 248 33503.61 534.11 2284.17 30.62 2014-09-05 02:04:06.000 248 33503.60 534.11 2284.24 30.62 2014-09-05 02:04:07.000 248 33503.63 534.09 2284.21 30.62 2014-09-05 02:04:08.000 248 33503.56 534.11 2284.30 30.62 2014-09-05 02:04:09.000 248 33503.61 534.11 2284.14 30.62 2014-09-05 02:04:10.000 248 33503.53 534.14 2284.16 30.62 2014-09-05 02:04:11.000 248 33503.60 534.09 2284.15 30.62 2014-09-05 02:04:12.000 248 33503.56 534.11 2284.18 30.62 2014-09-05 02:04:13.000 248 33503.59 534.08 2284.13 30.62 2014-09-05 02:04:14.000 248 33503.56 534.12 2284.19 30.62 2014-09-05 02:04:15.000 248 33503.64 534.11 2284.22 30.62 2014-09-05 02:04:16.000 248 33503.58 534.12 2284.26 30.62 2014-09-05 02:04:17.000 248 33503.55 534.16 2284.26 30.62 2014-09-05 02:04:18.000 248 33503.62 534.15 2284.28 30.62 2014-09-05 02:04:19.000 248 33503.60 534.13 2284.25 30.62 2014-09-05 02:04:20.000 248 33503.59 534.19 2284.26 30.62 2014-09-05 02:04:21.000 248 33503.68 534.17 2284.18 30.62 2014-09-05 02:04:22.000 248 33503.59 534.16 2284.19 30.62 2014-09-05 02:04:23.000 248 33503.59 534.17 2284.26 30.62 2014-09-05 02:04:24.000 248 33503.64 534.13 2284.15 30.62 2014-09-05 02:04:24.000 248 33503.63 534.17 2284.16 30.62 2014-09-05 02:04:26.000 248 33503.59 534.15 2284.27 30.62 2014-09-05 02:04:27.000 248 33503.54 534.18 2284.22 30.62 2014-09-05 02:04:28.000 248 33503.53 534.13 2284.22 30.62 2014-09-05 02:04:29.000 248 33503.59 534.21 2284.22 30.62 2014-09-05 02:04:30.000 248 33503.59 534.16 2284.26 30.62 2014-09-05 02:04:31.000 248 33503.61 534.18 2284.19 30.62 2014-09-05 02:04:32.000 248 33503.55 534.19 2284.21 30.62 2014-09-05 02:04:33.000 248 33503.61 534.13 2284.28 30.62 2014-09-05 02:04:34.000 248 33503.54 534.17 2284.24 30.62 2014-09-05 02:04:35.000 248 33503.64 534.23 2284.29 30.62 2014-09-05 02:04:36.000 248 33503.62 534.20 2284.20 30.62 2014-09-05 02:04:37.000 248 33503.66 534.21 2284.22 30.62 2014-09-05 02:04:37.000 248 33503.55 534.23 2284.24 30.62 2014-09-05 02:04:39.000 248 33503.66 534.27 2284.21 30.62 2014-09-05 02:04:40.000 248 33503.52 534.24 2284.20 30.62 2014-09-05 02:04:41.000 248 33503.62 534.22 2284.24 30.62 2014-09-05 02:04:42.000 248 33503.63 534.23 2284.33 30.62 2014-09-05 02:04:43.000 248 33503.53 534.20 2284.28 30.62 2014-09-05 02:04:44.000 248 33503.67 534.23 2284.18 30.62 2014-09-05 02:04:45.000 248 33503.60 534.25 2284.29 30.62 2014-09-05 02:04:46.000 248 33503.60 534.20 2284.36 30.62 2014-09-05 02:04:47.000 248 33503.60 534.23 2284.26 30.62 2014-09-05 02:04:48.000 248 33503.59 534.25 2284.22 30.62 2014-09-05 02:04:49.000 248 33503.60 534.23 2284.24 30.62 2014-09-05 02:04:50.000 248 33503.47 534.26 2284.24 30.62 2014-09-05 02:04:51.000 248 33503.60 534.22 2284.18 30.62 2014-09-05 02:04:52.000 248 33503.57 534.23 2284.17 30.62 2014-09-05 02:04:53.000 248 33503.58 534.25 2284.25 30.62 2014-09-05 02:04:54.000 248 33503.54 534.25 2284.26 30.62 2014-09-05 02:04:55.000 248 33503.49 534.25 2284.27 30.62 2014-09-05 02:04:56.000 248 33503.56 534.27 2284.28 30.62 2014-09-05 02:04:57.000 248 33503.66 534.28 2284.22 30.62 2014-09-05 02:04:58.000 248 33503.55 534.27 2284.24 30.62 2014-09-05 02:04:59.000 248 33503.57 534.27 2284.32 30.62 2014-09-05 02:05:00.000 248 33503.58 534.37 2284.24 30.62 2014-09-05 02:05:01.000 248 33503.61 534.36 2284.22 30.62 2014-09-05 02:05:02.000 248 33503.45 534.34 2284.19 30.62 2014-09-05 02:05:03.000 248 33503.56 534.33 2284.19 30.62 2014-09-05 02:05:04.000 248 33503.48 534.31 2284.21 30.62 2014-09-05 02:05:05.000 248 33503.47 534.30 2284.20 30.62 2014-09-05 02:05:06.000 248 33503.57 534.35 2284.18 30.62 2014-09-05 02:05:07.000 248 33503.57 534.30 2284.26 30.62 2014-09-05 02:05:08.000 248 33503.56 534.32 2284.26 30.62 2014-09-05 02:05:09.000 248 33503.56 534.35 2284.22 30.62 2014-09-05 02:05:10.000 248 33503.54 534.32 2284.21 30.62 2014-09-05 02:05:11.000 248 33503.59 534.34 2284.32 30.62 2014-09-05 02:05:12.000 248 33503.54 534.36 2284.25 30.62 2014-09-05 02:05:13.000 248 33503.60 534.35 2284.28 30.62 2014-09-05 02:05:14.000 248 33503.50 534.30 2284.30 30.62 2014-09-05 02:05:15.000 248 33503.62 534.35 2284.24 30.62 2014-09-05 02:05:16.000 248 33503.57 534.34 2284.20 30.62 2014-09-05 02:05:17.000 248 33503.55 534.40 2284.24 30.62 2014-09-05 02:05:18.000 248 33503.58 534.38 2284.34 30.62 2014-09-05 02:05:18.000 248 33503.56 534.39 2284.36 30.62 2014-09-05 02:05:20.000 248 33503.48 534.38 2284.28 30.62 2014-09-05 02:05:21.000 248 33503.54 534.40 2284.27 30.62 2014-09-05 02:05:22.000 248 33503.55 534.37 2284.30 30.62 2014-09-05 02:05:23.000 248 33503.49 534.34 2284.30 30.62 2014-09-05 02:05:24.000 248 33503.56 534.37 2284.32 30.62 2014-09-05 02:05:25.000 248 33503.54 534.39 2284.31 30.62 2014-09-05 02:05:26.000 248 33503.55 534.40 2284.32 30.62 2014-09-05 02:05:27.000 248 33503.58 534.39 2284.31 30.62 2014-09-05 02:05:28.000 248 33503.57 534.38 2284.29 30.62 2014-09-05 02:05:29.000 248 33503.47 534.42 2284.29 30.62 2014-09-05 02:05:30.000 248 33503.54 534.42 2284.28 30.62 2014-09-05 02:05:31.000 248 33503.55 534.41 2284.20 30.62 2014-09-05 02:05:31.000 248 33503.63 534.37 2284.28 30.62 2014-09-05 02:05:33.000 248 33503.56 534.39 2284.32 30.62 2014-09-05 02:05:34.000 248 33503.46 534.40 2284.32 30.62 2014-09-05 02:05:35.000 248 33503.53 534.40 2284.32 30.62 2014-09-05 02:05:36.000 248 33503.49 534.46 2284.30 30.62 2014-09-05 02:05:37.000 248 33503.53 534.44 2284.27 30.62 2014-09-05 02:05:38.000 248 33503.53 534.45 2284.35 30.62 2014-09-05 02:05:39.000 248 33503.46 534.45 2284.29 30.62 2014-09-05 02:05:40.000 248 33503.46 534.41 2284.26 30.62 2014-09-05 02:05:41.000 248 33503.52 534.48 2284.23 30.62 2014-09-05 02:05:42.000 248 33503.50 534.47 2284.30 30.62 2014-09-05 02:05:43.000 248 33503.43 534.43 2284.27 30.62 2014-09-05 02:05:44.000 248 33503.57 534.51 2284.22 30.62 2014-09-05 02:05:45.000 248 33503.52 534.47 2284.30 30.62 2014-09-05 02:05:46.000 248 33503.56 534.48 2284.31 30.62 2014-09-05 02:05:47.000 248 33503.58 534.41 2284.41 30.62 2014-09-05 02:05:48.000 248 33503.47 534.49 2284.26 30.62 2014-09-05 02:05:49.000 248 33503.51 534.45 2284.32 30.62 2014-09-05 02:05:50.000 248 33503.49 534.45 2284.37 30.62 2014-09-05 02:05:51.000 248 33503.51 534.46 2284.29 30.62 2014-09-05 02:05:52.000 248 33503.49 534.45 2284.22 30.62 2014-09-05 02:05:53.000 248 33503.50 534.46 2284.23 30.62 2014-09-05 02:05:54.000 248 33503.50 534.50 2284.26 30.62 2014-09-05 02:05:55.000 248 33503.60 534.47 2284.24 30.62 2014-09-05 02:05:56.000 248 33503.42 534.48 2284.41 30.62 2014-09-05 02:05:57.000 248 33503.59 534.48 2284.30 30.62 2014-09-05 02:05:58.000 248 33503.59 534.48 2284.31 30.62 2014-09-05 02:05:59.000 248 33503.53 534.50 2284.32 30.62 2014-09-05 02:06:00.000 248 33503.57 534.49 2284.36 30.62 2014-09-05 02:06:01.000 248 33503.48 534.50 2284.24 30.62 2014-09-05 02:06:02.000 248 33503.63 534.47 2284.39 30.62 2014-09-05 02:06:03.000 248 33503.51 534.51 2284.30 30.62 2014-09-05 02:06:04.000 248 33503.54 534.46 2284.31 30.62 2014-09-05 02:06:05.000 248 33503.60 534.53 2284.24 30.62 2014-09-05 02:06:06.000 248 33503.66 534.52 2284.25 30.62 2014-09-05 02:06:07.000 248 33503.61 534.51 2284.30 30.62 2014-09-05 02:06:08.000 248 33503.57 534.55 2284.37 30.62 2014-09-05 02:06:09.000 248 33503.50 534.56 2284.28 30.62 2014-09-05 02:06:10.000 248 33503.53 534.59 2284.34 30.62 2014-09-05 02:06:11.000 248 33503.60 534.52 2284.26 30.62 2014-09-05 02:06:12.000 248 33503.57 534.55 2284.25 30.62 2014-09-05 02:06:12.000 248 33503.56 534.53 2284.31 30.62 2014-09-05 02:06:14.000 248 33503.52 534.59 2284.30 30.62 2014-09-05 02:06:15.000 248 33503.58 534.54 2284.26 30.62 2014-09-05 02:06:16.000 248 33503.51 534.53 2284.27 30.62 2014-09-05 02:06:17.000 248 33503.45 534.55 2284.36 30.62 2014-09-05 02:06:18.000 248 33503.59 534.56 2284.34 30.62 2014-09-05 02:06:19.000 248 33503.54 534.56 2284.31 30.62 2014-09-05 02:06:20.000 248 33503.56 534.51 2284.39 30.62 2014-09-05 02:06:21.000 248 33503.53 534.59 2284.30 30.62 2014-09-05 02:06:22.000 248 33503.51 534.57 2284.37 30.62 2014-09-05 02:06:23.000 248 33503.56 534.60 2284.34 30.62 2014-09-05 02:06:24.000 248 33503.50 534.59 2284.36 30.62 2014-09-05 02:06:25.000 248 33503.54 534.61 2284.32 30.62 2014-09-05 02:06:25.000 248 33503.51 534.61 2284.34 30.62 2014-09-05 02:06:27.000 248 33503.53 534.58 2284.29 30.62 2014-09-05 02:06:28.000 248 33503.56 534.58 2284.28 30.62 2014-09-05 02:06:29.000 248 33503.64 534.54 2284.34 30.62 2014-09-05 02:06:30.000 248 33503.60 534.62 2284.36 30.62 2014-09-05 02:06:31.000 248 33503.66 534.56 2284.34 30.62 2014-09-05 02:06:32.000 248 33503.48 534.59 2284.31 30.62 2014-09-05 02:06:33.000 248 33503.66 534.60 2284.37 30.62 2014-09-05 02:06:34.000 248 33503.54 534.62 2284.31 30.62 2014-09-05 02:06:35.000 248 33503.52 534.62 2284.37 30.62 2014-09-05 02:06:36.000 248 33503.56 534.65 2284.34 30.62 2014-09-05 02:06:37.000 248 33503.61 534.64 2284.38 30.62 2014-09-05 02:06:38.000 248 33503.66 534.64 2284.32 30.62 2014-09-05 02:06:39.000 248 33503.56 534.65 2284.34 30.62 2014-09-05 02:06:40.000 248 33503.56 534.64 2284.36 30.62 2014-09-05 02:06:41.000 248 33503.51 534.66 2284.25 30.62 2014-09-05 02:06:42.000 248 33503.57 534.65 2284.35 30.62 2014-09-05 02:06:43.000 248 33503.51 534.68 2284.35 30.62 2014-09-05 02:06:44.000 248 33503.50 534.65 2284.41 30.62 2014-09-05 02:06:45.000 248 33503.60 534.69 2284.32 30.62 2014-09-05 02:06:46.000 248 33503.50 534.70 2284.36 30.62 2014-09-05 02:06:47.000 248 33503.50 534.63 2284.39 30.62 2014-09-05 02:06:48.000 248 33503.54 534.68 2284.36 30.62 2014-09-05 02:06:49.000 248 33503.49 534.66 2284.35 30.62 2014-09-05 02:06:50.000 248 33503.55 534.67 2284.38 30.62 2014-09-05 02:06:51.000 248 33503.54 534.68 2284.32 30.62 2014-09-05 02:06:52.000 248 33503.48 534.68 2284.28 30.62 2014-09-05 02:06:53.000 248 33503.51 534.70 2284.41 30.62 2014-09-05 02:06:54.000 248 33503.48 534.71 2284.42 30.62 2014-09-05 02:06:55.000 248 33503.50 534.72 2284.34 30.62 2014-09-05 02:06:56.000 248 33503.53 534.74 2284.32 30.62 2014-09-05 02:06:57.000 248 33503.57 534.73 2284.41 30.62 2014-09-05 02:06:58.000 248 33503.43 534.70 2284.36 30.62 2014-09-05 02:06:59.000 248 33503.59 534.72 2284.30 30.62 2014-09-05 02:07:00.000 248 33503.47 534.71 2284.33 30.62 2014-09-05 02:07:01.000 248 33503.50 534.71 2284.40 30.62 2014-09-05 02:07:02.000 248 33503.46 534.73 2284.31 30.62 2014-09-05 02:07:03.000 248 33503.50 534.67 2284.35 30.62 2014-09-05 02:07:04.000 248 33503.56 534.69 2284.37 30.62 2014-09-05 02:07:05.000 248 33503.44 534.72 2284.31 30.62 2014-09-05 02:07:06.000 248 33503.50 534.78 2284.35 30.62 2014-09-05 02:07:06.000 248 33503.56 534.73 2284.40 30.62 2014-09-05 02:07:08.000 248 33503.51 534.75 2284.32 30.62 2014-09-05 02:07:09.000 248 33503.43 534.70 2284.40 30.62 2014-09-05 02:07:10.000 248 33503.45 534.69 2284.41 30.62 2014-09-05 02:07:11.000 248 33503.55 534.78 2284.37 30.62 2014-09-05 02:07:12.000 248 33503.52 534.70 2284.41 30.62 2014-09-05 02:07:13.000 248 33503.45 534.75 2284.34 30.62 2014-09-05 02:07:14.000 248 33503.55 534.72 2284.35 30.62 2014-09-05 02:07:15.000 248 33503.47 534.75 2284.39 30.62 2014-09-05 02:07:16.000 248 33503.47 534.73 2284.42 30.62 2014-09-05 02:07:17.000 248 33503.51 534.74 2284.40 30.62 2014-09-05 02:07:18.000 248 33503.55 534.77 2284.34 30.62 2014-09-05 02:07:19.000 248 33503.52 534.74 2284.40 30.62 2014-09-05 02:07:19.000 248 33503.48 534.78 2284.34 30.62 2014-09-05 02:07:21.000 248 33503.50 534.78 2284.41 30.62 2014-09-05 02:07:22.000 248 33503.56 534.76 2284.38 30.62 2014-09-05 02:07:23.000 248 33503.55 534.76 2284.44 30.62 2014-09-05 02:07:24.000 248 33503.51 534.76 2284.37 30.62 2014-09-05 02:07:25.000 248 33503.46 534.77 2284.36 30.62 2014-09-05 02:07:26.000 248 33503.41 534.71 2284.40 30.62 2014-09-05 02:07:27.000 248 33503.64 534.75 2284.39 30.62 2014-09-05 02:07:28.000 248 33503.60 534.77 2284.44 30.62 2014-09-05 02:07:29.000 248 33503.50 534.71 2284.37 30.62 2014-09-05 02:07:30.000 248 33503.60 534.74 2284.41 30.62 2014-09-05 02:07:31.000 248 33503.53 534.75 2284.40 30.62 2014-09-05 02:07:32.000 248 33503.50 534.77 2284.39 30.62 2014-09-05 02:07:33.000 248 33503.59 534.81 2284.46 30.62 2014-09-05 02:07:34.000 248 33503.56 534.78 2284.45 30.62 2014-09-05 02:07:35.000 248 33503.49 534.80 2284.40 30.62 2014-09-05 02:07:36.000 248 33503.48 534.81 2284.39 30.62 2014-09-05 02:07:37.000 248 33503.59 534.87 2284.39 30.62 2014-09-05 02:07:38.000 248 33503.45 534.78 2284.44 30.62 2014-09-05 02:07:39.000 248 33503.55 534.79 2284.37 30.62 2014-09-05 02:07:40.000 248 33503.54 534.84 2284.34 30.62 2014-09-05 02:07:41.000 248 33503.56 534.84 2284.36 30.62 2014-09-05 02:07:42.000 248 33503.44 534.82 2284.34 30.62 2014-09-05 02:07:43.000 248 33503.56 534.80 2284.40 30.62 2014-09-05 02:07:44.000 248 33503.35 534.88 2284.42 30.62 2014-09-05 02:07:45.000 248 33503.61 534.82 2284.37 30.62 2014-09-05 02:07:46.000 248 33503.57 534.82 2284.35 30.62 2014-09-05 02:07:47.000 248 33503.50 534.85 2284.37 30.62 2014-09-05 02:07:48.000 248 33503.51 534.84 2284.31 30.62 2014-09-05 02:07:49.000 248 33503.48 534.85 2284.34 30.62 2014-09-05 02:07:50.000 248 33503.46 534.85 2284.45 30.62 2014-09-05 02:07:51.000 248 33503.47 534.82 2284.34 30.62 2014-09-05 02:07:52.000 248 33503.47 534.83 2284.32 30.62 2014-09-05 02:07:53.000 248 33503.49 534.85 2284.34 30.62 2014-09-05 02:07:54.000 248 33503.53 534.82 2284.37 30.62 2014-09-05 02:07:55.000 248 33503.44 534.87 2284.34 30.62 2014-09-05 02:07:56.000 248 33503.51 534.85 2284.40 30.62 2014-09-05 02:07:57.000 248 33503.50 534.85 2284.31 30.62 2014-09-05 02:07:58.000 248 33503.43 534.86 2284.32 30.62 2014-09-05 02:07:59.000 248 33503.52 534.90 2284.38 30.62 2014-09-05 02:08:00.000 248 33503.48 534.89 2284.37 30.62 2014-09-05 02:08:00.000 248 33503.57 534.88 2284.38 30.62 2014-09-05 02:08:02.000 248 33503.59 534.86 2284.35 30.62 2014-09-05 02:08:03.000 248 33503.49 534.93 2284.35 30.62 2014-09-05 02:08:04.000 248 33503.54 534.89 2284.39 30.62 2014-09-05 02:08:05.000 248 33503.50 534.89 2284.34 30.62 2014-09-05 02:08:06.000 248 33503.43 534.89 2284.31 30.62 2014-09-05 02:08:07.000 248 33503.48 534.91 2284.40 30.62 2014-09-05 02:08:08.000 248 33503.61 534.91 2284.47 30.62 2014-09-05 02:08:09.000 248 33503.56 534.87 2284.40 30.62 2014-09-05 02:08:10.000 248 33503.46 534.86 2284.39 30.62 2014-09-05 02:08:11.000 248 33503.51 534.89 2284.33 30.62 2014-09-05 02:08:12.000 248 33503.53 534.92 2284.37 30.62 2014-09-05 02:08:13.000 248 33503.54 534.88 2284.41 30.62 2014-09-05 02:08:13.000 248 33503.60 534.86 2284.37 30.62 2014-09-05 02:08:15.000 248 33503.54 534.88 2284.41 30.62 2014-09-05 02:08:16.000 248 33503.60 534.99 2284.41 30.62 2014-09-05 02:08:17.000 248 33503.55 534.93 2284.35 30.62 2014-09-05 02:08:18.000 248 33503.58 534.94 2284.41 30.62 2014-09-05 02:08:19.000 248 33503.61 534.92 2284.30 30.62 2014-09-05 02:08:20.000 248 33503.47 534.97 2284.37 30.62 2014-09-05 02:08:21.000 248 33503.53 534.94 2284.36 30.62 2014-09-05 02:08:22.000 248 33503.54 534.97 2284.43 30.62 2014-09-05 02:08:23.000 248 33503.48 534.95 2284.44 30.62 2014-09-05 02:08:24.000 248 33503.59 534.91 2284.33 30.62 2014-09-05 02:08:25.000 248 33503.53 534.96 2284.40 30.62 2014-09-05 02:08:26.000 248 33503.48 534.96 2284.32 30.62 2014-09-05 02:08:27.000 248 33503.59 534.92 2284.37 30.62 2014-09-05 02:08:28.000 248 33503.50 534.92 2284.44 30.62 2014-09-05 02:08:29.000 248 33503.53 534.93 2284.36 30.62 2014-09-05 02:08:30.000 248 33503.50 534.94 2284.34 30.62 2014-09-05 02:08:31.000 248 33503.51 534.93 2284.31 30.62 2014-09-05 02:08:32.000 248 33503.60 534.96 2284.39 30.62 2014-09-05 02:08:33.000 248 33503.55 534.97 2284.31 30.62 2014-09-05 02:08:34.000 248 33503.48 535.00 2284.34 30.62 2014-09-05 02:08:35.000 248 33503.60 534.99 2284.41 30.62 2014-09-05 02:08:36.000 248 33503.51 534.98 2284.43 30.62 2014-09-05 02:08:37.000 248 33503.56 534.96 2284.30 30.62 2014-09-05 02:08:38.000 248 33503.64 535.00 2284.36 30.62 2014-09-05 02:08:39.000 248 33503.60 535.03 2284.34 30.62 2014-09-05 02:08:40.000 248 33503.52 535.03 2284.28 30.62 2014-09-05 02:08:41.000 248 33503.47 535.00 2284.37 30.62 2014-09-05 02:08:42.000 248 33503.60 534.98 2284.37 30.62 2014-09-05 02:08:43.000 248 33503.47 534.99 2284.39 30.62 2014-09-05 02:08:44.000 248 33503.51 535.02 2284.39 30.62 2014-09-05 02:08:45.000 248 33503.51 535.01 2284.25 30.62 2014-09-05 02:08:46.000 248 33503.53 535.01 2284.31 30.62 2014-09-05 02:08:47.000 248 33503.54 535.01 2284.33 30.62 2014-09-05 02:08:48.000 248 33503.57 535.04 2284.45 30.62 2014-09-05 02:08:49.000 248 33503.60 534.99 2284.36 30.62 2014-09-05 02:08:50.000 248 33503.40 534.99 2284.39 30.62 2014-09-05 02:08:51.000 248 33503.53 535.04 2284.40 30.62 2014-09-05 02:08:52.000 248 33503.49 535.02 2284.40 30.62 2014-09-05 02:08:53.000 248 33503.48 535.00 2284.37 30.62 2014-09-05 02:08:54.000 248 33503.48 535.04 2284.40 30.62 2014-09-05 02:08:54.000 248 33503.48 535.03 2284.33 30.62 2014-09-05 02:08:56.000 248 33503.53 535.08 2284.44 30.62 2014-09-05 02:08:57.000 248 33503.57 535.05 2284.35 30.62 2014-09-05 02:08:58.000 248 33503.44 535.02 2284.37 30.62 2014-09-05 02:08:59.000 248 33503.52 535.02 2284.45 30.62 2014-09-05 02:09:00.000 248 33503.56 535.06 2284.46 30.62 2014-09-05 02:09:01.000 248 33503.63 535.07 2284.39 30.62 2014-09-05 02:09:02.000 248 33503.44 535.07 2284.32 30.62 2014-09-05 02:09:03.000 248 33503.53 535.03 2284.41 30.62 2014-09-05 02:09:04.000 248 33503.46 535.02 2284.36 30.62 2014-09-05 02:09:05.000 248 33503.54 535.08 2284.44 30.62 2014-09-05 02:09:06.000 248 33503.58 535.05 2284.38 30.62 2014-09-05 02:09:07.000 248 33503.50 535.06 2284.42 30.62 2014-09-05 02:09:07.000 248 33503.55 535.03 2284.42 30.62 2014-09-05 02:09:09.000 248 33503.44 535.04 2284.37 30.62 2014-09-05 02:09:10.000 248 33503.50 535.04 2284.36 30.62 2014-09-05 02:09:11.000 248 33503.50 535.12 2284.43 30.62 2014-09-05 02:09:12.000 248 33503.49 535.11 2284.39 30.62 2014-09-05 02:09:13.000 248 33503.49 535.12 2284.37 30.62 2014-09-05 02:09:14.000 248 33503.47 535.10 2284.43 30.62 2014-09-05 02:09:15.000 248 33503.47 535.09 2284.39 30.62 2014-09-05 02:09:16.000 248 33503.45 535.07 2284.37 30.62 2014-09-05 02:09:17.000 248 33503.45 535.08 2284.39 30.62 2014-09-05 02:09:18.000 248 33503.45 535.09 2284.37 30.62 2014-09-05 02:09:19.000 248 33503.46 535.10 2284.33 30.62 2014-09-05 02:09:20.000 248 33503.49 535.12 2284.34 30.62 2014-09-05 02:09:21.000 248 33503.59 535.11 2284.36 30.62 2014-09-05 02:09:22.000 248 33503.43 535.07 2284.34 30.62 2014-09-05 02:09:23.000 248 33503.44 535.15 2284.39 30.62 2014-09-05 02:09:24.000 248 33503.47 535.13 2284.32 30.62 2014-09-05 02:09:25.000 248 33503.52 535.10 2284.46 30.62 2014-09-05 02:09:26.000 248 33503.42 535.14 2284.38 30.62 2014-09-05 02:09:27.000 248 33503.36 535.11 2284.37 30.62 2014-09-05 02:09:28.000 248 33503.44 535.11 2284.39 30.62 2014-09-05 02:09:29.000 248 33503.54 535.12 2284.48 30.62 2014-09-05 02:09:30.000 248 33503.48 535.14 2284.41 30.62 2014-09-05 02:09:31.000 248 33503.41 535.12 2284.44 30.62 2014-09-05 02:09:32.000 248 33503.53 535.13 2284.39 30.62 2014-09-05 02:09:33.000 248 33503.43 535.17 2284.29 30.62 2014-09-05 02:09:34.000 248 33503.36 535.15 2284.37 30.62 2014-09-05 02:09:35.000 248 33503.45 535.14 2284.46 30.62 2014-09-05 02:09:36.000 248 33503.39 535.15 2284.38 30.62 2014-09-05 02:09:37.000 248 33503.44 535.17 2284.46 30.62 2014-09-05 02:09:38.000 248 33503.49 535.18 2284.33 30.62 2014-09-05 02:09:39.000 248 33503.51 535.18 2284.43 30.62 2014-09-05 02:09:40.000 248 33503.44 535.17 2284.40 30.62 2014-09-05 02:09:41.000 248 33503.52 535.14 2284.39 30.62 2014-09-05 02:09:42.000 248 33503.48 535.16 2284.36 30.62 2014-09-05 02:09:43.000 248 33503.57 535.17 2284.38 30.62 2014-09-05 02:09:44.000 248 33503.45 535.16 2284.44 30.62 2014-09-05 02:09:45.000 248 33503.47 535.15 2284.36 30.62 2014-09-05 02:09:46.000 248 33503.38 535.15 2284.29 30.62 2014-09-05 02:09:47.000 248 33503.47 535.18 2284.39 30.62 2014-09-05 02:09:48.000 248 33503.45 535.16 2284.43 30.62 2014-09-05 02:09:48.000 248 33503.43 535.18 2284.30 30.62 2014-09-05 02:09:50.000 248 33503.51 535.21 2284.46 30.62 2014-09-05 02:09:51.000 248 33503.46 535.18 2284.35 30.62 2014-09-05 02:09:52.000 248 33503.46 535.21 2284.40 30.62 2014-09-05 02:09:53.000 248 33503.49 535.19 2284.40 30.62 2014-09-05 02:09:54.000 248 33503.55 535.17 2284.41 30.62 2014-09-05 02:09:55.000 248 33503.59 535.17 2284.32 30.62 2014-09-05 02:09:56.000 248 33503.49 535.20 2284.31 30.62 2014-09-05 02:09:57.000 248 33503.48 535.21 2284.31 30.62 2014-09-05 02:09:58.000 248 33503.52 535.22 2284.33 30.62 2014-09-05 02:09:59.000 248 33503.50 535.25 2284.40 30.62 2014-09-05 02:10:00.000 248 33503.54 535.26 2284.36 30.62 2014-09-05 02:10:01.000 248 33503.65 535.29 2284.38 30.62 2014-09-05 02:10:01.000 248 33503.48 535.24 2284.41 30.62 2014-09-05 02:10:03.000 248 33503.66 535.24 2284.37 30.62 2014-09-05 02:10:04.000 248 33503.46 535.25 2284.41 30.62 2014-09-05 02:10:05.000 248 33503.54 535.18 2284.37 30.62 2014-09-05 02:10:06.000 248 33503.60 535.23 2284.31 30.62 2014-09-05 02:10:07.000 248 33503.51 535.23 2284.40 30.62 2014-09-05 02:10:08.000 248 33503.69 535.20 2284.33 30.62 2014-09-05 02:10:09.000 248 33503.45 535.26 2284.30 30.62 2014-09-05 02:10:10.000 248 33503.50 535.21 2284.40 30.62 2014-09-05 02:10:11.000 248 33503.49 535.24 2284.39 30.62 2014-09-05 02:10:12.000 248 33503.55 535.25 2284.35 30.62 2014-09-05 02:10:13.000 248 33503.51 535.24 2284.36 30.62 2014-09-05 02:10:14.000 248 33503.39 535.26 2284.37 30.62 2014-09-05 02:10:15.000 248 33503.48 535.26 2284.36 30.62 2014-09-05 02:10:16.000 248 33503.47 535.30 2284.35 30.62 2014-09-05 02:10:17.000 248 33503.59 535.26 2284.41 30.62 2014-09-05 02:10:18.000 248 33503.55 535.24 2284.33 30.62 2014-09-05 02:10:19.000 248 33503.56 535.26 2284.38 30.62 2014-09-05 02:10:20.000 248 33503.56 535.28 2284.40 30.62 2014-09-05 02:10:21.000 248 33503.47 535.24 2284.29 30.62 2014-09-05 02:10:22.000 248 33503.51 535.24 2284.34 30.62 2014-09-05 02:10:23.000 248 33503.50 535.29 2284.37 30.62 2014-09-05 02:10:24.000 248 33503.61 535.28 2284.36 30.62 2014-09-05 02:10:25.000 248 33503.46 535.29 2284.42 30.62 2014-09-05 02:10:26.000 248 33503.60 535.27 2284.32 30.62 2014-09-05 02:10:27.000 248 33503.51 535.33 2284.40 30.62 2014-09-05 02:10:28.000 248 33503.60 535.30 2284.41 30.62 2014-09-05 02:10:29.000 248 33503.56 535.35 2284.47 30.62 2014-09-05 02:10:30.000 248 33503.56 535.33 2284.43 30.62 2014-09-05 02:10:31.000 248 33503.51 535.30 2284.30 30.62 2014-09-05 02:10:32.000 248 33503.52 535.28 2284.37 30.62 2014-09-05 02:10:33.000 248 33503.52 535.32 2284.31 30.62 2014-09-05 02:10:34.000 248 33503.56 535.33 2284.36 30.62 2014-09-05 02:10:35.000 248 33503.42 535.31 2284.37 30.62 2014-09-05 02:10:36.000 248 33503.44 535.31 2284.37 30.62 2014-09-05 02:10:37.000 248 33503.51 535.31 2284.43 30.62 2014-09-05 02:10:38.000 248 33503.47 535.33 2284.30 30.62 2014-09-05 02:10:39.000 248 33503.43 535.29 2284.39 30.62 2014-09-05 02:10:40.000 248 33503.50 535.29 2284.37 30.62 2014-09-05 02:10:41.000 248 33503.48 535.34 2284.34 30.62 2014-09-05 02:10:42.000 248 33503.51 535.33 2284.39 30.62 2014-09-05 02:10:42.000 248 33503.54 535.28 2284.26 30.62 2014-09-05 02:10:44.000 248 33503.44 535.36 2284.40 30.62 2014-09-05 02:10:45.000 248 33503.38 535.35 2284.52 30.62 2014-09-05 02:10:46.000 248 33503.48 535.34 2284.47 30.62 2014-09-05 02:10:47.000 248 33503.48 535.32 2284.34 30.62 2014-09-05 02:10:48.000 248 33503.52 535.28 2284.44 30.62 2014-09-05 02:10:49.000 248 33503.44 535.30 2284.36 30.62 2014-09-05 02:10:50.000 248 33503.48 535.31 2284.35 30.62 2014-09-05 02:10:51.000 248 33503.50 535.35 2284.41 30.62 2014-09-05 02:10:52.000 248 33503.49 535.33 2284.30 30.62 2014-09-05 02:10:53.000 248 33503.53 535.33 2284.41 30.62 2014-09-05 02:10:54.000 248 33503.53 535.37 2284.42 30.62 2014-09-05 02:10:55.000 248 33503.48 535.33 2284.42 30.62 2014-09-05 02:10:55.000 248 33503.49 535.37 2284.32 30.62 2014-09-05 02:10:57.000 248 33503.56 535.35 2284.39 30.62 2014-09-05 02:10:58.000 248 33503.46 535.37 2284.34 30.62 2014-09-05 02:10:59.000 248 33503.42 535.38 2284.34 30.62 2014-09-05 02:11:00.000 248 33503.40 535.38 2284.40 30.62 2014-09-05 02:11:01.000 248 33503.47 535.36 2284.29 30.62 2014-09-05 02:11:02.000 248 33503.48 535.39 2284.30 30.62 2014-09-05 02:11:03.000 248 33503.41 535.37 2284.36 30.62 2014-09-05 02:11:04.000 248 33503.47 535.39 2284.38 30.62 2014-09-05 02:11:05.000 248 33503.51 535.44 2284.34 30.62 2014-09-05 02:11:06.000 248 33503.48 535.38 2284.37 30.62 2014-09-05 02:11:07.000 248 33503.57 535.41 2284.38 30.62 2014-09-05 02:11:08.000 248 33503.38 535.45 2284.41 30.62 2014-09-05 02:11:09.000 248 33503.59 535.39 2284.37 30.62 2014-09-05 02:11:10.000 248 33503.47 535.44 2284.41 30.62 2014-09-05 02:11:11.000 248 33503.53 535.41 2284.34 30.62 2014-09-05 02:11:12.000 248 33503.46 535.39 2284.32 30.62 2014-09-05 02:11:13.000 248 33503.49 535.40 2284.46 30.62 2014-09-05 02:11:14.000 248 33503.51 535.40 2284.40 30.62 2014-09-05 02:11:15.000 248 33503.44 535.38 2284.33 30.62 2014-09-05 02:11:16.000 248 33503.47 535.37 2284.35 30.62 2014-09-05 02:11:17.000 248 33503.45 535.40 2284.43 30.62 2014-09-05 02:11:18.000 248 33503.56 535.40 2284.41 30.62 2014-09-05 02:11:19.000 248 33503.41 535.38 2284.35 30.62 2014-09-05 02:11:20.000 248 33503.48 535.43 2284.37 30.62 2014-09-05 02:11:21.000 248 33503.43 535.38 2284.36 30.62 2014-09-05 02:11:22.000 248 33503.53 535.43 2284.35 30.62 2014-09-05 02:11:23.000 248 33503.47 535.43 2284.32 30.62 2014-09-05 02:11:24.000 248 33503.45 535.43 2284.33 30.62 2014-09-05 02:11:25.000 248 33503.56 535.44 2284.34 30.62 2014-09-05 02:11:26.000 248 33503.39 535.45 2284.34 30.62 2014-09-05 02:11:27.000 248 33503.46 535.47 2284.36 30.62 2014-09-05 02:11:28.000 248 33503.44 535.43 2284.36 30.62 2014-09-05 02:11:29.000 248 33503.51 535.46 2284.36 30.62 2014-09-05 02:11:30.000 248 33503.48 535.45 2284.34 30.62 2014-09-05 02:11:31.000 248 33503.48 535.48 2284.40 30.62 2014-09-05 02:11:32.000 248 33503.40 535.42 2284.34 30.62 2014-09-05 02:11:33.000 248 33503.42 535.45 2284.33 30.62 2014-09-05 02:11:34.000 248 33503.50 535.46 2284.30 30.62 2014-09-05 02:11:35.000 248 33503.50 535.42 2284.33 30.62 2014-09-05 02:11:36.000 248 33503.45 535.44 2284.43 30.62 2014-09-05 02:11:36.000 248 33503.41 535.46 2284.36 30.62 2014-09-05 02:11:38.000 248 33503.46 535.42 2284.36 30.62 2014-09-05 02:11:39.000 248 33503.47 535.46 2284.25 30.62 2014-09-05 02:11:40.000 248 33503.45 535.47 2284.31 30.62 2014-09-05 02:11:41.000 248 33503.47 535.45 2284.28 30.62 2014-09-05 02:11:42.000 248 33503.49 535.43 2284.30 30.62 2014-09-05 02:11:43.000 248 33503.51 535.47 2284.39 30.62 2014-09-05 02:11:44.000 248 33503.49 535.47 2284.30 30.62 2014-09-05 02:11:45.000 248 33503.49 535.46 2284.28 30.62 2014-09-05 02:11:46.000 248 33503.47 535.45 2284.36 30.62 2014-09-05 02:11:47.000 248 33503.45 535.47 2284.38 30.62 2014-09-05 02:11:48.000 248 33503.51 535.45 2284.36 30.62 2014-09-05 02:11:49.000 248 33503.59 535.43 2284.37 30.62 2014-09-05 02:11:49.000 248 33503.51 535.49 2284.30 30.62 2014-09-05 02:11:51.000 248 33503.44 535.46 2284.32 30.62 2014-09-05 02:11:52.000 248 33503.46 535.43 2284.32 30.62 2014-09-05 02:11:53.000 248 33503.54 535.50 2284.31 30.62 2014-09-05 02:11:54.000 248 33503.51 535.49 2284.31 30.62 2014-09-05 02:11:55.000 248 33503.55 535.45 2284.39 30.62 2014-09-05 02:11:56.000 248 33503.47 535.49 2284.38 30.62 2014-09-05 02:11:57.000 248 33503.48 535.52 2284.32 30.62 2014-09-05 02:11:58.000 248 33503.49 535.53 2284.31 30.62 2014-09-05 02:11:59.000 248 33503.46 535.49 2284.34 30.62 2014-09-05 02:12:00.000 248 33503.45 535.54 2284.32 30.62 2014-09-05 02:12:01.000 248 33503.47 535.51 2284.40 30.62 2014-09-05 02:12:02.000 248 33503.50 535.65 2284.39 30.62 2014-09-05 02:12:03.000 248 33503.42 535.54 2284.30 30.62 2014-09-05 02:12:04.000 248 33503.39 535.52 2284.28 30.62 2014-09-05 02:12:05.000 248 33503.51 535.55 2284.27 30.62 2014-09-05 02:12:06.000 248 33503.48 535.55 2284.39 30.62 2014-09-05 02:12:07.000 248 33503.42 535.54 2284.32 30.62 2014-09-05 02:12:08.000 248 33503.56 535.51 2284.39 30.62 2014-09-05 02:12:09.000 248 33503.47 535.53 2284.40 30.62 2014-09-05 02:12:10.000 248 33503.43 535.54 2284.37 30.62 2014-09-05 02:12:11.000 248 33503.40 535.54 2284.37 30.62 2014-09-05 02:12:12.000 248 33503.47 535.51 2284.36 30.62 2014-09-05 02:12:13.000 248 33503.50 535.54 2284.43 30.62 2014-09-05 02:12:14.000 248 33503.53 535.54 2284.41 30.62 2014-09-05 02:12:15.000 248 33503.48 535.54 2284.35 30.62 2014-09-05 02:12:16.000 248 33503.48 535.49 2284.43 30.62 2014-09-05 02:12:17.000 248 33503.51 535.54 2284.41 30.62 2014-09-05 02:12:18.000 248 33503.54 535.50 2284.35 30.62 2014-09-05 02:12:19.000 248 33503.52 535.51 2284.30 30.62 2014-09-05 02:12:20.000 248 33503.45 535.56 2284.37 30.62 2014-09-05 02:12:21.000 248 33503.57 535.53 2284.25 30.62 2014-09-05 02:12:22.000 248 33503.49 535.52 2284.33 30.62 2014-09-05 02:12:23.000 248 33503.54 535.55 2284.36 30.62 2014-09-05 02:12:24.000 248 33503.60 535.55 2284.38 30.62 2014-09-05 02:12:25.000 248 33503.51 535.54 2284.29 30.62 2014-09-05 02:12:26.000 248 33503.51 535.54 2284.34 30.62 2014-09-05 02:12:27.000 248 33503.54 535.59 2284.37 30.62 2014-09-05 02:12:28.000 248 33503.50 535.57 2284.32 30.62 2014-09-05 02:12:29.000 248 33503.48 535.57 2284.31 30.62 2014-09-05 02:12:30.000 248 33503.51 535.53 2284.37 30.62 2014-09-05 02:12:30.000 248 33503.57 535.55 2284.37 30.62 2014-09-05 02:12:32.000 248 33503.56 535.59 2284.38 30.62 2014-09-05 02:12:33.000 248 33503.60 535.53 2284.34 30.62 2014-09-05 02:12:34.000 248 33503.52 535.58 2284.34 30.62 2014-09-05 02:12:35.000 248 33503.53 535.58 2284.32 30.62 2014-09-05 02:12:36.000 248 33503.41 535.56 2284.39 30.62 2014-09-05 02:12:37.000 248 33503.38 535.58 2284.42 30.62 2014-09-05 02:12:38.000 248 33503.51 535.57 2284.31 30.62 2014-09-05 02:12:39.000 248 33503.59 535.57 2284.33 30.62 2014-09-05 02:12:40.000 248 33503.42 535.58 2284.31 30.62 2014-09-05 02:12:41.000 248 33503.44 535.58 2284.36 30.62 2014-09-05 02:12:42.000 248 33503.56 535.58 2284.36 30.62 2014-09-05 02:12:43.000 248 33503.50 535.62 2284.31 30.62 2014-09-05 02:12:43.000 248 33503.43 535.56 2284.28 30.62 2014-09-05 02:12:45.000 248 33503.44 535.57 2284.31 30.62 2014-09-05 02:12:46.000 248 33503.47 535.60 2284.28 30.62 2014-09-05 02:12:47.000 248 33503.54 535.57 2284.30 30.62 2014-09-05 02:12:48.000 248 33503.47 535.53 2284.31 30.62 2014-09-05 02:12:49.000 248 33503.48 535.58 2284.40 30.62 2014-09-05 02:12:50.000 248 33503.51 535.57 2284.40 30.62 2014-09-05 02:12:51.000 248 33503.53 535.60 2284.32 30.62 2014-09-05 02:12:52.000 248 33503.43 535.59 2284.31 30.62 2014-09-05 02:12:53.000 248 33503.48 535.60 2284.30 30.62 2014-09-05 02:12:54.000 248 33503.48 535.56 2284.37 30.62 2014-09-05 02:12:55.000 248 33503.39 535.61 2284.25 30.62 2014-09-05 02:12:56.000 248 33503.44 535.59 2284.41 30.62 2014-09-05 02:12:57.000 248 33503.46 535.57 2284.40 30.62 2014-09-05 02:12:58.000 248 33503.43 535.57 2284.31 30.62 2014-09-05 02:12:59.000 248 33503.45 535.57 2284.36 30.62 2014-09-05 02:13:00.000 248 33503.50 535.56 2284.44 30.62 2014-09-05 02:13:01.000 248 33503.50 535.58 2284.32 30.62 2014-09-05 02:13:02.000 248 33503.43 535.59 2284.45 30.62 2014-09-05 02:13:03.000 248 33503.34 535.60 2284.37 30.62 2014-09-05 02:13:04.000 248 33503.35 535.59 2284.39 30.62 2014-09-05 02:13:05.000 248 33503.46 535.62 2284.47 30.62 2014-09-05 02:13:06.000 248 33503.41 535.62 2284.36 30.62 2014-09-05 02:13:07.000 248 33503.40 535.60 2284.33 30.62 2014-09-05 02:13:08.000 248 33503.38 535.61 2284.35 30.62 2014-09-05 02:13:09.000 248 33503.56 535.64 2284.34 30.62 2014-09-05 02:13:10.000 248 33503.47 535.65 2284.36 30.62 2014-09-05 02:13:11.000 248 33503.49 535.63 2284.34 30.62 2014-09-05 02:13:12.000 248 33503.39 535.58 2284.36 30.62 2014-09-05 02:13:13.000 248 33503.41 535.61 2284.38 30.62 2014-09-05 02:13:14.000 248 33503.50 535.63 2284.43 30.62 2014-09-05 02:13:15.000 248 33503.43 535.64 2284.35 30.62 2014-09-05 02:13:16.000 248 33503.31 535.68 2284.36 30.62 2014-09-05 02:13:17.000 248 33503.57 535.65 2284.32 30.62 2014-09-05 02:13:18.000 248 33503.45 535.68 2284.37 30.62 2014-09-05 02:13:19.000 248 33503.45 535.64 2284.40 30.62 2014-09-05 02:13:20.000 248 33503.42 535.66 2284.29 30.62 2014-09-05 02:13:21.000 248 33503.48 535.70 2284.39 30.62 2014-09-05 02:13:22.000 248 33503.38 535.66 2284.37 30.62 2014-09-05 02:13:23.000 248 33503.43 535.63 2284.40 30.62 2014-09-05 02:13:24.000 248 33503.34 535.71 2284.34 30.62 2014-09-05 02:13:24.000 248 33503.45 535.62 2284.30 30.62 2014-09-05 02:13:26.000 248 33503.41 535.62 2284.35 30.62 2014-09-05 02:13:27.000 248 33503.39 535.68 2284.34 30.62 2014-09-05 02:13:28.000 248 33503.45 535.68 2284.34 30.62 2014-09-05 02:13:29.000 248 33503.31 535.71 2284.36 30.62 2014-09-05 02:13:30.000 248 33503.39 535.72 2284.37 30.62 2014-09-05 02:13:31.000 248 33503.32 535.67 2284.41 30.62 2014-09-05 02:13:32.000 248 33503.43 535.70 2284.34 30.62 2014-09-05 02:13:33.000 248 33503.39 535.65 2284.44 30.62 2014-09-05 02:13:34.000 248 33503.47 535.64 2284.32 30.62 2014-09-05 02:13:35.000 248 33503.33 535.64 2284.39 30.62 2014-09-05 02:13:36.000 248 33503.32 535.66 2284.37 30.62 2014-09-05 02:13:37.000 248 33503.37 535.69 2284.30 30.62 2014-09-05 02:13:37.000 248 33503.36 535.67 2284.34 30.62 2014-09-05 02:13:39.000 248 33503.50 535.64 2284.40 30.62 2014-09-05 02:13:40.000 248 33503.43 535.62 2284.41 30.62 2014-09-05 02:13:41.000 248 33503.43 535.66 2284.42 30.62 2014-09-05 02:13:42.000 248 33503.39 535.68 2284.32 30.62 2014-09-05 02:13:43.000 248 33503.41 535.66 2284.25 30.62 2014-09-05 02:13:44.000 248 33503.41 535.62 2284.33 30.62 2014-09-05 02:13:45.000 248 33503.41 535.71 2284.37 30.62 2014-09-05 02:13:46.000 248 33503.41 535.66 2284.31 30.62 2014-09-05 02:13:47.000 248 33503.38 535.71 2284.41 30.62 2014-09-05 02:13:48.000 248 33503.43 535.70 2284.36 30.62 2014-09-05 02:13:49.000 248 33503.47 535.68 2284.39 30.62 2014-09-05 02:13:50.000 248 33503.33 535.70 2284.38 30.62 2014-09-05 02:13:51.000 248 33503.38 535.68 2284.34 30.62 2014-09-05 02:13:52.000 248 33503.38 535.68 2284.32 30.62 2014-09-05 02:13:53.000 248 33503.37 535.68 2284.33 30.62 2014-09-05 02:13:54.000 248 33503.37 535.71 2284.31 30.62 2014-09-05 02:13:55.000 248 33503.35 535.69 2284.24 30.62 2014-09-05 02:13:56.000 248 33503.29 535.68 2284.31 30.62 2014-09-05 02:13:57.000 248 33503.41 535.76 2284.33 30.62 2014-09-05 02:13:58.000 248 33503.34 535.74 2284.27 30.62 2014-09-05 02:13:59.000 248 33503.40 535.71 2284.35 30.62 2014-09-05 02:14:00.000 248 33503.36 535.72 2284.38 30.62 2014-09-05 02:14:01.000 248 33503.46 535.68 2284.36 30.62 2014-09-05 02:14:02.000 248 33503.44 535.72 2284.41 30.62 2014-09-05 02:14:03.000 248 33503.41 535.72 2284.32 30.62 2014-09-05 02:14:04.000 248 33503.39 535.67 2284.28 30.62 2014-09-05 02:14:05.000 248 33503.38 535.67 2284.40 30.62 2014-09-05 02:14:06.000 248 33503.33 535.67 2284.37 30.62 2014-09-05 02:14:07.000 248 33503.35 535.69 2284.32 30.62 2014-09-05 02:14:08.000 248 33503.48 535.69 2284.36 30.62 2014-09-05 02:14:09.000 248 33503.48 535.66 2284.34 30.62 2014-09-05 02:14:10.000 248 33503.48 535.67 2284.37 30.62 2014-09-05 02:14:11.000 248 33503.45 535.68 2284.36 30.62 2014-09-05 02:14:12.000 248 33503.38 535.73 2284.33 30.62 2014-09-05 02:14:13.000 248 33503.39 535.71 2284.33 30.62 2014-09-05 02:14:14.000 248 33503.38 535.73 2284.25 30.62 2014-09-05 02:14:15.000 248 33503.43 535.71 2284.34 30.62 2014-09-05 02:14:16.000 248 33503.41 535.72 2284.37 30.62 2014-09-05 02:14:17.000 248 33503.43 535.68 2284.32 30.62 2014-09-05 02:14:18.000 248 33503.46 535.72 2284.43 30.62 2014-09-05 02:14:18.000 248 33503.36 535.73 2284.42 30.62 2014-09-05 02:14:20.000 248 33503.42 535.78 2284.26 30.62 2014-09-05 02:14:21.000 248 33503.41 535.68 2284.37 30.62 2014-09-05 02:14:22.000 248 33503.36 535.71 2284.29 30.62 2014-09-05 02:14:23.000 248 33503.45 535.69 2284.31 30.62 2014-09-05 02:14:24.000 248 33503.36 535.73 2284.34 30.62 2014-09-05 02:14:25.000 248 33503.46 535.74 2284.30 30.62 2014-09-05 02:14:26.000 248 33503.41 535.72 2284.44 30.62 2014-09-05 02:14:27.000 248 33503.34 535.72 2284.39 30.62 2014-09-05 02:14:28.000 248 33503.39 535.71 2284.39 30.62 2014-09-05 02:14:29.000 248 33503.37 535.76 2284.33 30.62 2014-09-05 02:14:30.000 248 33503.39 535.74 2284.33 30.62 2014-09-05 02:14:31.000 248 33503.33 535.74 2284.31 30.62 2014-09-05 02:14:31.000 248 33503.40 535.68 2284.41 30.62 2014-09-05 02:14:33.000 248 33503.33 535.72 2284.39 30.62 2014-09-05 02:14:34.000 248 33503.42 535.71 2284.34 30.62 2014-09-05 02:14:35.000 248 33503.43 535.71 2284.47 30.62 2014-09-05 02:14:36.000 248 33503.39 535.74 2284.33 30.62 2014-09-05 02:14:37.000 248 33503.32 535.69 2284.37 30.62 2014-09-05 02:14:38.000 248 33503.39 535.73 2284.38 30.62 2014-09-05 02:14:39.000 248 33503.28 535.74 2284.36 30.62 2014-09-05 02:14:40.000 248 33503.34 535.76 2284.39 30.62 2014-09-05 02:14:41.000 248 33503.31 535.75 2284.36 30.62 2014-09-05 02:14:42.000 248 33503.31 535.76 2284.25 30.62 2014-09-05 02:14:43.000 248 33503.30 535.72 2284.34 30.62 2014-09-05 02:14:44.000 248 33503.39 535.70 2284.36 30.62 2014-09-05 02:14:45.000 248 33503.36 535.75 2284.44 30.62 2014-09-05 02:14:46.000 248 33503.33 535.73 2284.36 30.62 2014-09-05 02:14:47.000 248 33503.26 535.74 2284.36 30.62 2014-09-05 02:14:48.000 248 33503.23 535.74 2284.34 30.62 2014-09-05 02:14:49.000 248 33503.33 535.74 2284.41 30.62 2014-09-05 02:14:50.000 248 33503.38 535.74 2284.28 30.62 2014-09-05 02:14:51.000 248 33503.41 535.70 2284.32 30.62 2014-09-05 02:14:52.000 248 33503.34 535.74 2284.36 30.62 2014-09-05 02:14:53.000 248 33503.38 535.77 2284.40 30.62 2014-09-05 02:14:54.000 248 33503.36 535.72 2284.34 30.62 2014-09-05 02:14:55.000 248 33503.39 535.75 2284.31 30.62 2014-09-05 02:14:56.000 248 33503.32 535.80 2284.41 30.62 2014-09-05 02:14:57.000 248 33503.41 535.74 2284.34 30.62 2014-09-05 02:14:58.000 248 33503.23 535.73 2284.31 30.62 2014-09-05 02:14:59.000 248 33503.29 535.75 2284.31 30.62 2014-09-05 02:15:00.000 248 33503.28 535.71 2284.33 30.62 2014-09-05 02:15:01.000 248 33503.26 535.75 2284.33 30.62 2014-09-05 02:15:02.000 248 33503.31 535.77 2284.37 30.62 2014-09-05 02:15:03.000 248 33503.32 535.74 2284.39 30.62 2014-09-05 02:15:04.000 248 33503.26 535.76 2284.44 30.62 2014-09-05 02:15:05.000 248 33503.25 535.76 2284.43 30.62 2014-09-05 02:15:06.000 248 33503.26 535.71 2284.33 30.62 2014-09-05 02:15:07.000 248 33503.16 535.74 2284.30 30.62 2014-09-05 02:15:08.000 248 33503.22 535.77 2284.31 30.62 2014-09-05 02:15:09.000 248 33503.21 535.79 2284.37 30.62 2014-09-05 02:15:10.000 248 33503.20 535.80 2284.38 30.62 2014-09-05 02:15:11.000 248 33503.18 535.78 2284.39 30.62 2014-09-05 02:15:12.000 248 33503.22 535.80 2284.41 30.62 2014-09-05 02:15:12.000 248 33503.10 535.79 2284.39 30.62 2014-09-05 02:15:14.000 248 33503.13 535.79 2284.37 30.62 2014-09-05 02:15:15.000 248 33503.15 535.78 2284.39 30.62 2014-09-05 02:15:16.000 248 33503.15 535.77 2284.36 30.62 2014-09-05 02:15:17.000 248 33503.14 535.78 2284.33 30.62 2014-09-05 02:15:18.000 248 33503.10 535.75 2284.35 30.62 2014-09-05 02:15:19.000 248 33503.20 535.73 2284.32 30.62 2014-09-05 02:15:20.000 248 33503.09 535.77 2284.42 30.62 2014-09-05 02:15:21.000 248 33503.24 535.82 2284.28 30.62 2014-09-05 02:15:22.000 248 33503.13 535.81 2284.30 30.62 2014-09-05 02:15:23.000 248 33503.18 535.82 2284.34 30.62 2014-09-05 02:15:24.000 248 33503.17 535.76 2284.40 30.62 2014-09-05 02:15:25.000 248 33503.08 535.77 2284.43 30.62 2014-09-05 02:15:25.000 248 33503.20 535.78 2284.37 30.62 2014-09-05 02:15:27.000 248 33503.21 535.79 2284.36 30.62 2014-09-05 02:15:28.000 248 33503.23 535.78 2284.40 30.62 2014-09-05 02:15:29.000 248 33503.23 535.79 2284.43 30.62 2014-09-05 02:15:30.000 248 33503.25 535.78 2284.31 30.62 2014-09-05 02:15:31.000 248 33503.09 535.80 2284.39 30.62 2014-09-05 02:15:32.000 248 33503.28 535.79 2284.39 30.62 2014-09-05 02:15:33.000 248 33503.18 535.80 2284.34 30.62 2014-09-05 02:15:34.000 248 33503.14 535.78 2284.37 30.62 2014-09-05 02:15:35.000 248 33503.23 535.83 2284.44 30.62 2014-09-05 02:15:36.000 248 33503.23 535.82 2284.39 30.62 2014-09-05 02:15:37.000 248 33503.16 535.83 2284.30 30.62 2014-09-05 02:15:38.000 248 33503.21 535.79 2284.37 30.62 2014-09-05 02:15:39.000 248 33503.20 535.77 2284.35 30.62 2014-09-05 02:15:40.000 248 33503.19 535.77 2284.26 30.62 2014-09-05 02:15:41.000 248 33503.16 535.80 2284.39 30.62 2014-09-05 02:15:42.000 248 33503.21 535.74 2284.39 30.62 2014-09-05 02:15:43.000 248 33503.18 535.80 2284.39 30.62 2014-09-05 02:15:44.000 248 33503.23 535.77 2284.37 30.62 2014-09-05 02:15:45.000 248 33503.17 535.79 2284.40 30.62 2014-09-05 02:15:46.000 248 33503.16 535.77 2284.39 30.62 2014-09-05 02:15:47.000 248 33503.22 535.75 2284.30 30.62 2014-09-05 02:15:48.000 248 33503.17 535.77 2284.30 30.62 2014-09-05 02:15:49.000 248 33503.24 535.77 2284.24 30.62 2014-09-05 02:15:50.000 248 33503.22 535.78 2284.37 30.62 2014-09-05 02:15:51.000 248 33503.17 535.81 2284.29 30.62 2014-09-05 02:15:52.000 248 33503.29 535.77 2284.37 30.62 2014-09-05 02:15:53.000 248 33503.23 535.77 2284.30 30.62 2014-09-05 02:15:54.000 248 33503.19 535.81 2284.45 30.62 2014-09-05 02:15:55.000 248 33503.25 535.82 2284.33 30.62 2014-09-05 02:15:56.000 248 33503.22 535.83 2284.34 30.62 2014-09-05 02:15:57.000 248 33503.31 535.80 2284.41 30.62 2014-09-05 02:15:58.000 248 33503.23 535.77 2284.39 30.62 2014-09-05 02:15:59.000 248 33503.25 535.81 2284.31 30.62 2014-09-05 02:16:00.000 248 33503.22 535.79 2284.36 30.62 2014-09-05 02:16:01.000 248 33503.33 535.78 2284.25 30.62 2014-09-05 02:16:02.000 248 33503.25 535.78 2284.29 30.62 2014-09-05 02:16:03.000 248 33503.18 535.82 2284.31 30.62 2014-09-05 02:16:04.000 248 33503.19 535.79 2284.32 30.62 2014-09-05 02:16:05.000 248 33503.16 535.78 2284.34 30.62 2014-09-05 02:16:06.000 248 33503.23 535.83 2284.31 30.62 2014-09-05 02:16:06.000 248 33503.22 535.83 2284.31 30.62 2014-09-05 02:16:08.000 248 33503.16 535.86 2284.32 30.62 2014-09-05 02:16:09.000 248 33503.19 535.85 2284.40 30.62 2014-09-05 02:16:10.000 248 33503.09 535.85 2284.34 30.62 2014-09-05 02:16:11.000 248 33503.13 535.85 2284.32 30.62 2014-09-05 02:16:12.000 248 33503.17 535.80 2284.48 30.62 2014-09-05 02:16:13.000 248 33503.25 535.81 2284.24 30.62 2014-09-05 02:16:14.000 248 33503.12 535.82 2284.30 30.62 2014-09-05 02:16:15.000 248 33503.17 535.86 2284.39 30.62 2014-09-05 02:16:16.000 248 33503.20 535.80 2284.37 30.62 2014-09-05 02:16:17.000 248 33503.23 535.79 2284.28 30.62 2014-09-05 02:16:18.000 248 33503.18 535.81 2284.44 30.62 2014-09-05 02:16:19.000 248 33503.11 535.84 2284.43 30.62 2014-09-05 02:16:19.000 248 33503.11 535.77 2284.39 30.62 2014-09-05 02:16:21.000 248 33503.19 535.81 2284.37 30.62 2014-09-05 02:16:22.000 248 33503.24 535.84 2284.27 30.62 2014-09-05 02:16:23.000 248 33503.22 535.80 2284.31 30.62 2014-09-05 02:16:24.000 248 33503.20 535.82 2284.30 30.62 2014-09-05 02:16:25.000 248 33503.28 535.80 2284.32 30.62 2014-09-05 02:16:26.000 248 33503.29 535.83 2284.35 30.62 2014-09-05 02:16:27.000 248 33503.18 535.83 2284.32 30.62 2014-09-05 02:16:28.000 248 33503.25 535.84 2284.28 30.62 2014-09-05 02:16:29.000 248 33503.26 535.81 2284.21 30.62 2014-09-05 02:16:30.000 248 33503.29 535.81 2284.29 30.62 2014-09-05 02:16:31.000 248 33503.31 535.83 2284.26 30.62 2014-09-05 02:16:32.000 248 33503.26 535.83 2284.30 30.62 2014-09-05 02:16:33.000 248 33503.22 535.81 2284.34 30.62 2014-09-05 02:16:34.000 248 33503.28 535.86 2284.30 30.62 2014-09-05 02:16:35.000 248 33503.16 535.84 2284.31 30.62 2014-09-05 02:16:36.000 248 33503.26 535.79 2284.21 30.62 2014-09-05 02:16:37.000 248 33503.28 535.87 2284.21 30.62 2014-09-05 02:16:38.000 248 33503.30 535.82 2284.28 30.62 2014-09-05 02:16:39.000 248 33503.28 535.84 2284.25 30.62 2014-09-05 02:16:40.000 248 33503.22 535.82 2284.30 30.62 2014-09-05 02:16:41.000 248 33503.23 535.84 2284.34 30.62 2014-09-05 02:16:42.000 248 33503.19 535.83 2284.32 30.62 2014-09-05 02:16:43.000 248 33503.11 535.83 2284.29 30.62 2014-09-05 02:16:44.000 248 33503.22 535.81 2284.28 30.62 2014-09-05 02:16:45.000 248 33503.10 535.88 2284.27 30.62 2014-09-05 02:16:46.000 248 33503.25 535.88 2284.34 30.62 2014-09-05 02:16:47.000 248 33503.16 535.88 2284.28 30.62 2014-09-05 02:16:48.000 248 33503.10 535.85 2284.31 30.62 2014-09-05 02:16:49.000 248 33503.22 535.88 2284.31 30.62 2014-09-05 02:16:50.000 248 33503.25 535.81 2284.30 30.62 2014-09-05 02:16:51.000 248 33503.29 535.84 2284.31 30.62 2014-09-05 02:16:52.000 248 33503.28 535.83 2284.33 30.62 2014-09-05 02:16:53.000 248 33503.21 535.85 2284.28 30.62 2014-09-05 02:16:54.000 248 33503.16 535.87 2284.29 30.62 2014-09-05 02:16:55.000 248 33503.23 535.82 2284.34 30.62 2014-09-05 02:16:56.000 248 33503.29 535.83 2284.37 30.62 2014-09-05 02:16:57.000 248 33503.23 535.83 2284.33 30.62 2014-09-05 02:16:58.000 248 33503.21 535.85 2284.26 30.62 2014-09-05 02:16:59.000 248 33503.28 535.84 2284.28 30.62 2014-09-05 02:17:00.000 248 33503.25 535.85 2284.32 30.62 2014-09-05 02:17:00.000 248 33503.32 535.83 2284.31 30.62 2014-09-05 02:17:02.000 248 33503.39 535.84 2284.36 30.62 2014-09-05 02:17:03.000 248 33503.29 535.81 2284.30 30.62 2014-09-05 02:17:04.000 248 33503.35 535.84 2284.26 30.62 2014-09-05 02:17:05.000 248 33503.31 535.86 2284.31 30.62 2014-09-05 02:17:06.000 248 33503.31 535.86 2284.31 30.62 2014-09-05 02:17:07.000 248 33503.27 535.85 2284.35 30.62 2014-09-05 02:17:08.000 248 33503.32 535.81 2284.25 30.62 2014-09-05 02:17:09.000 248 33503.22 535.86 2284.30 30.62 2014-09-05 02:17:10.000 248 33503.31 535.89 2284.36 30.62 2014-09-05 02:17:11.000 248 33503.28 535.85 2284.30 30.62 2014-09-05 02:17:12.000 248 33503.33 535.84 2284.23 30.62 2014-09-05 02:17:13.000 248 33503.27 535.85 2284.28 30.62 2014-09-05 02:17:13.000 248 33503.23 535.85 2284.28 30.62 2014-09-05 02:17:15.000 248 33503.33 535.88 2284.39 30.62 2014-09-05 02:17:16.000 248 33503.22 535.88 2284.26 30.62 2014-09-05 02:17:17.000 248 33503.20 535.87 2284.21 30.62 2014-09-05 02:17:18.000 248 33503.23 535.87 2284.30 30.62 2014-09-05 02:17:19.000 248 33503.28 535.86 2284.34 30.62 2014-09-05 02:17:20.000 248 33503.24 535.86 2284.31 30.62 2014-09-05 02:17:21.000 248 33503.32 535.87 2284.32 30.62 2014-09-05 02:17:22.000 248 33503.38 535.91 2284.35 30.62 2014-09-05 02:17:23.000 248 33503.35 535.87 2284.33 30.62 2014-09-05 02:17:24.000 248 33503.31 535.87 2284.28 30.62 2014-09-05 02:17:25.000 248 33503.31 535.83 2284.33 30.62 2014-09-05 02:17:26.000 248 33503.19 535.88 2284.28 30.62 2014-09-05 02:17:27.000 248 33503.28 535.86 2284.30 30.62 2014-09-05 02:17:28.000 248 33503.26 535.88 2284.26 30.62 2014-09-05 02:17:29.000 248 33503.24 535.88 2284.25 30.62 2014-09-05 02:17:30.000 248 33503.31 535.85 2284.35 30.62 2014-09-05 02:17:31.000 248 33503.29 535.87 2284.27 30.62 2014-09-05 02:17:32.000 248 33503.23 535.89 2284.21 30.62 2014-09-05 02:17:33.000 248 33503.29 535.87 2284.30 30.62 2014-09-05 02:17:34.000 248 33503.27 535.87 2284.36 30.62 2014-09-05 02:17:35.000 248 33503.25 535.83 2284.31 30.62 2014-09-05 02:17:36.000 248 33503.21 535.89 2284.22 30.62 2014-09-05 02:17:37.000 248 33503.33 535.87 2284.26 30.62 2014-09-05 02:17:38.000 248 33503.35 535.85 2284.36 30.62 2014-09-05 02:17:39.000 248 33503.16 535.89 2284.23 30.62 2014-09-05 02:17:40.000 248 33503.22 535.86 2284.25 30.62 2014-09-05 02:17:41.000 248 33503.27 535.90 2284.26 30.62 2014-09-05 02:17:42.000 248 33503.28 535.86 2284.23 30.62 2014-09-05 02:17:43.000 248 33503.17 535.84 2284.29 30.62 2014-09-05 02:17:44.000 248 33503.19 535.86 2284.27 30.62 2014-09-05 02:17:45.000 248 33503.20 535.91 2284.28 30.62 2014-09-05 02:17:46.000 248 33503.25 535.88 2284.26 30.62 2014-09-05 02:17:47.000 248 33503.26 535.83 2284.27 30.62 2014-09-05 02:17:48.000 248 33503.19 535.86 2284.19 30.62 2014-09-05 02:17:49.000 248 33503.13 535.93 2284.24 30.62 2014-09-05 02:17:50.000 248 33503.19 535.88 2284.27 30.62 2014-09-05 02:17:51.000 248 33503.12 535.87 2284.32 30.62 2014-09-05 02:17:52.000 248 33503.35 535.85 2284.36 30.62 2014-09-05 02:17:53.000 248 33503.22 535.84 2284.26 30.62 2014-09-05 02:17:54.000 248 33503.22 535.84 2284.31 30.62 2014-09-05 02:17:54.000 248 33503.28 535.87 2284.22 30.62 2014-09-05 02:17:56.000 248 33503.26 535.90 2284.28 30.62 2014-09-05 02:17:57.000 248 33503.39 535.90 2284.39 30.62 2014-09-05 02:17:58.000 248 33503.19 535.88 2284.24 30.62 2014-09-05 02:17:59.000 248 33503.23 535.83 2284.25 30.62 2014-09-05 02:18:00.000 248 33503.24 535.92 2284.35 30.62 2014-09-05 02:18:01.000 248 33503.28 535.86 2284.25 30.62 2014-09-05 02:18:02.000 248 33503.25 535.84 2284.39 30.62 2014-09-05 02:18:03.000 248 33503.27 535.90 2284.26 30.62 2014-09-05 02:18:04.000 248 33503.28 535.90 2284.34 30.62 2014-09-05 02:18:05.000 248 33503.23 535.89 2284.27 30.62 2014-09-05 02:18:06.000 248 33503.28 535.86 2284.31 30.62 2014-09-05 02:18:07.000 248 33503.26 535.86 2284.35 30.62 2014-09-05 02:18:07.000 248 33503.23 535.87 2284.32 30.62 2014-09-05 02:18:09.000 248 33503.26 535.89 2284.25 30.62 2014-09-05 02:18:10.000 248 33503.20 535.90 2284.28 30.62 2014-09-05 02:18:11.000 248 33503.19 535.87 2284.30 30.62 2014-09-05 02:18:12.000 248 33503.27 535.92 2284.22 30.62 2014-09-05 02:18:13.000 248 33503.19 535.85 2284.35 30.62 2014-09-05 02:18:14.000 248 33503.14 535.83 2284.31 30.62 2014-09-05 02:18:15.000 248 33503.16 535.86 2284.31 30.62 2014-09-05 02:18:16.000 248 33503.27 535.86 2284.27 30.62 2014-09-05 02:18:17.000 248 33503.19 535.88 2284.24 30.62 2014-09-05 02:18:18.000 248 33503.22 535.85 2284.25 30.62 2014-09-05 02:18:19.000 248 33503.23 535.85 2284.30 30.62 2014-09-05 02:18:20.000 248 33503.27 535.86 2284.27 30.62 2014-09-05 02:18:21.000 248 33503.17 535.88 2284.30 30.62 2014-09-05 02:18:22.000 248 33503.24 535.85 2284.33 30.62 2014-09-05 02:18:23.000 248 33503.23 535.83 2284.36 30.62 2014-09-05 02:18:24.000 248 33503.19 535.86 2284.23 30.62 2014-09-05 02:18:25.000 248 33503.25 535.87 2284.30 30.62 2014-09-05 02:18:26.000 248 33503.19 535.86 2284.28 30.62 2014-09-05 02:18:27.000 248 33503.23 535.85 2284.28 30.62 2014-09-05 02:18:28.000 248 33503.31 535.89 2284.23 30.62 2014-09-05 02:18:29.000 248 33503.25 535.83 2284.24 30.62 2014-09-05 02:18:30.000 248 33503.22 535.85 2284.32 30.62 2014-09-05 02:18:31.000 248 33503.24 535.84 2284.21 30.62 2014-09-05 02:18:32.000 248 33503.24 535.84 2284.26 30.62 2014-09-05 02:18:33.000 248 33503.23 535.87 2284.30 30.62 2014-09-05 02:18:34.000 248 33503.23 535.88 2284.24 30.62 2014-09-05 02:18:35.000 248 33503.24 535.88 2284.24 30.62 2014-09-05 02:18:36.000 248 33503.23 535.87 2284.19 30.62 2014-09-05 02:18:37.000 248 33503.20 535.83 2284.26 30.62 2014-09-05 02:18:38.000 248 33503.22 535.83 2284.25 30.62 2014-09-05 02:18:39.000 248 33503.22 535.88 2284.26 30.62 2014-09-05 02:18:40.000 248 33503.26 535.93 2284.25 30.62 2014-09-05 02:18:41.000 248 33503.20 535.89 2284.21 30.62 2014-09-05 02:18:42.000 248 33503.19 535.85 2284.30 30.62 2014-09-05 02:18:43.000 248 33503.21 535.86 2284.31 30.62 2014-09-05 02:18:44.000 248 33503.19 535.92 2284.25 30.62 2014-09-05 02:18:45.000 248 33503.15 535.86 2284.27 30.62 2014-09-05 02:18:46.000 248 33503.19 535.88 2284.21 30.62 2014-09-05 02:18:47.000 248 33503.19 535.84 2284.18 30.62 2014-09-05 02:18:48.000 248 33503.17 535.90 2284.25 30.62 2014-09-05 02:18:48.000 248 33503.17 535.91 2284.26 30.62 2014-09-05 02:18:50.000 248 33503.22 535.89 2284.23 30.62 2014-09-05 02:18:51.000 248 33503.11 535.86 2284.26 30.62 2014-09-05 02:18:52.000 248 33503.17 535.88 2284.25 30.62 2014-09-05 02:18:53.000 248 33503.14 535.88 2284.26 30.62 2014-09-05 02:18:54.000 248 33503.11 535.91 2284.31 30.62 2014-09-05 02:18:55.000 248 33503.11 535.90 2284.30 30.62 2014-09-05 02:18:56.000 248 33503.09 535.88 2284.21 30.62 2014-09-05 02:18:57.000 248 33503.06 535.87 2284.26 30.62 2014-09-05 02:18:58.000 248 33503.16 535.87 2284.24 30.62 2014-09-05 02:18:59.000 248 33503.20 535.89 2284.18 30.62 2014-09-05 02:19:00.000 248 33503.16 535.87 2284.24 30.62 2014-09-05 02:19:01.000 248 33503.27 535.83 2284.20 30.62 2014-09-05 02:19:01.000 248 33503.31 535.87 2284.11 30.62 2014-09-05 02:19:03.000 248 33503.23 535.88 2284.36 30.62 2014-09-05 02:19:04.000 248 33503.18 535.86 2284.35 30.62 2014-09-05 02:19:05.000 248 33503.22 535.89 2284.29 30.62 2014-09-05 02:19:06.000 248 33503.25 535.86 2284.29 30.62 2014-09-05 02:19:07.000 248 33503.23 535.86 2284.29 30.62 2014-09-05 02:19:08.000 248 33503.19 535.85 2284.24 30.62 2014-09-05 02:19:09.000 248 33503.15 535.87 2284.24 30.62 2014-09-05 02:19:10.000 248 33503.18 535.91 2284.30 30.62 2014-09-05 02:19:11.000 248 33503.14 535.88 2284.25 30.62 2014-09-05 02:19:12.000 248 33503.23 535.89 2284.30 30.62 2014-09-05 02:19:13.000 248 33503.16 535.86 2284.25 30.62 2014-09-05 02:19:14.000 248 33503.20 535.89 2284.22 30.62 2014-09-05 02:19:15.000 248 33503.21 535.88 2284.30 30.62 2014-09-05 02:19:16.000 248 33503.13 535.87 2284.28 30.62 2014-09-05 02:19:17.000 248 33503.19 535.86 2284.28 30.62 2014-09-05 02:19:18.000 248 33503.22 535.90 2284.31 30.62 2014-09-05 02:19:19.000 248 33503.22 535.87 2284.28 30.62 2014-09-05 02:19:20.000 248 33503.20 535.90 2284.21 30.62 2014-09-05 02:19:21.000 248 33503.09 535.87 2284.24 30.62 2014-09-05 02:19:22.000 248 33503.19 535.89 2284.29 30.62 2014-09-05 02:19:23.000 248 33503.13 535.88 2284.25 30.62 2014-09-05 02:19:24.000 248 33503.19 535.89 2284.22 30.62 2014-09-05 02:19:25.000 248 33503.23 535.84 2284.31 30.62 2014-09-05 02:19:26.000 248 33503.18 535.87 2284.27 30.62 2014-09-05 02:19:27.000 248 33503.11 535.86 2284.25 30.62 2014-09-05 02:19:28.000 248 33503.22 535.85 2284.26 30.62 2014-09-05 02:19:29.000 248 33503.17 535.84 2284.28 30.62 2014-09-05 02:19:30.000 248 33503.19 535.89 2284.19 30.62 2014-09-05 02:19:31.000 248 33503.22 535.84 2284.25 30.62 2014-09-05 02:19:32.000 248 33503.13 535.84 2284.32 30.62 2014-09-05 02:19:33.000 248 33503.28 535.84 2284.22 30.62 2014-09-05 02:19:34.000 248 33503.17 535.83 2284.30 30.62 2014-09-05 02:19:35.000 248 33503.15 535.81 2284.25 30.62 2014-09-05 02:19:36.000 248 33503.14 535.83 2284.25 30.62 2014-09-05 02:19:37.000 248 33503.16 535.81 2284.34 30.62 2014-09-05 02:19:38.000 248 33503.08 535.83 2284.28 30.62 2014-09-05 02:19:39.000 248 33503.21 535.85 2284.31 30.62 2014-09-05 02:19:40.000 248 33503.08 535.80 2284.28 30.62 2014-09-05 02:19:41.000 248 33503.14 535.79 2284.26 30.62 2014-09-05 02:19:42.000 248 33503.07 535.83 2284.29 30.62 2014-09-05 02:19:42.000 248 33503.05 535.83 2284.34 30.62 2014-09-05 02:19:44.000 248 33503.16 535.84 2284.21 30.62 2014-09-05 02:19:45.000 248 33503.16 535.84 2284.22 30.62 2014-09-05 02:19:46.000 248 33503.11 535.79 2284.30 30.62 2014-09-05 02:19:47.000 248 33503.13 535.79 2284.34 30.62 2014-09-05 02:19:48.000 248 33503.15 535.84 2284.25 30.62 2014-09-05 02:19:49.000 248 33503.19 535.79 2284.21 30.62 2014-09-05 02:19:50.000 248 33503.22 535.82 2284.15 30.62 2014-09-05 02:19:51.000 248 33503.18 535.81 2284.20 30.62 2014-09-05 02:19:52.000 248 33503.13 535.81 2284.25 30.62 2014-09-05 02:19:53.000 248 33503.16 535.83 2284.28 30.62 2014-09-05 02:19:54.000 248 33503.20 535.80 2284.26 30.62 2014-09-05 02:19:55.000 248 33503.14 535.77 2284.21 30.62 2014-09-05 02:19:55.000 248 33503.23 535.81 2284.28 30.62 2014-09-05 02:19:57.000 248 33503.13 535.83 2284.18 30.62 2014-09-05 02:19:58.000 248 33503.16 535.83 2284.19 30.62 2014-09-05 02:19:59.000 248 33503.26 535.81 2284.19 30.62 2014-09-05 02:20:00.000 248 33503.08 535.83 2284.25 30.62 2014-09-05 02:20:01.000 248 33503.20 535.85 2284.22 30.62 2014-09-05 02:20:02.000 248 33503.25 535.85 2284.29 30.62 2014-09-05 02:20:03.000 248 33503.11 535.83 2284.22 30.62 2014-09-05 02:20:04.000 248 33503.23 535.77 2284.25 30.62 2014-09-05 02:20:05.000 248 33503.17 535.80 2284.28 30.62 2014-09-05 02:20:06.000 248 33503.24 535.80 2284.22 30.62 2014-09-05 02:20:07.000 248 33503.26 535.80 2284.25 30.62 2014-09-05 02:20:08.000 248 33503.28 535.82 2284.25 30.62 2014-09-05 02:20:09.000 248 33503.28 535.81 2284.30 30.62 2014-09-05 02:20:10.000 248 33503.30 535.78 2284.24 30.62 2014-09-05 02:20:11.000 248 33503.20 535.80 2284.26 30.62 2014-09-05 02:20:12.000 248 33503.25 535.80 2284.21 30.62 2014-09-05 02:20:13.000 248 33503.20 535.81 2284.18 30.62 2014-09-05 02:20:14.000 248 33503.16 535.81 2284.19 30.62 2014-09-05 02:20:15.000 248 33503.25 535.76 2284.19 30.62 2014-09-05 02:20:16.000 248 33503.28 535.79 2284.26 30.62 2014-09-05 02:20:17.000 248 33503.20 535.77 2284.21 30.62 2014-09-05 02:20:18.000 248 33503.27 535.79 2284.30 30.62 2014-09-05 02:20:19.000 248 33503.28 535.80 2284.24 30.62 2014-09-05 02:20:20.000 248 33503.14 535.80 2284.21 30.62 2014-09-05 02:20:21.000 248 33503.28 535.79 2284.26 30.62 2014-09-05 02:20:22.000 248 33503.26 535.78 2284.16 30.62 2014-09-05 02:20:23.000 248 33503.22 535.78 2284.21 30.62 2014-09-05 02:20:24.000 248 33503.26 535.81 2284.23 30.62 2014-09-05 02:20:25.000 248 33503.18 535.82 2284.24 30.62 2014-09-05 02:20:26.000 248 33503.21 535.78 2284.27 30.62 2014-09-05 02:20:27.000 248 33503.17 535.81 2284.17 30.62 2014-09-05 02:20:28.000 248 33503.25 535.77 2284.25 30.62 2014-09-05 02:20:29.000 248 33503.19 535.78 2284.23 30.62 2014-09-05 02:20:30.000 248 33503.22 535.79 2284.20 30.62 2014-09-05 02:20:31.000 248 33503.19 535.79 2284.18 30.62 2014-09-05 02:20:32.000 248 33503.22 535.81 2284.11 30.62 2014-09-05 02:20:33.000 248 33503.32 535.74 2284.27 30.62 2014-09-05 02:20:34.000 248 33503.14 535.85 2284.16 30.62 2014-09-05 02:20:35.000 248 33503.14 535.85 2284.18 30.62 2014-09-05 02:20:36.000 248 33503.17 535.81 2284.24 30.62 2014-09-05 02:20:36.000 248 33503.19 535.81 2284.21 30.62 2014-09-05 02:20:38.000 248 33503.15 535.79 2284.30 30.62 2014-09-05 02:20:39.000 248 33503.18 535.80 2284.24 30.62 2014-09-05 02:20:40.000 248 33503.12 535.80 2284.20 30.62 2014-09-05 02:20:41.000 248 33503.16 535.79 2284.22 30.62 2014-09-05 02:20:42.000 248 33503.19 535.76 2284.19 30.62 2014-09-05 02:20:43.000 248 33503.22 535.81 2284.17 30.62 2014-09-05 02:20:44.000 248 33503.28 535.81 2284.21 30.63 2014-09-05 02:20:45.000 248 33503.12 535.79 2284.23 30.62 2014-09-05 02:20:46.000 248 33503.13 535.81 2284.20 30.63 2014-09-05 02:20:47.000 248 33503.17 535.79 2284.18 30.63 2014-09-05 02:20:48.000 248 33503.20 535.86 2284.21 30.63 2014-09-05 02:20:49.000 248 33503.20 535.79 2284.25 30.63 2014-09-05 02:20:49.000 248 33503.14 535.81 2284.22 30.63 2014-09-05 02:20:51.000 248 33503.25 535.76 2284.18 30.62 2014-09-05 02:20:52.000 248 33503.24 535.78 2284.21 30.63 2014-09-05 02:20:53.000 248 33503.22 535.76 2284.16 30.62 2014-09-05 02:20:54.000 248 33503.22 535.76 2284.20 30.62 2014-09-05 02:20:55.000 248 33503.23 535.78 2284.16 30.63 2014-09-05 02:20:56.000 248 33503.27 535.80 2284.22 30.62 2014-09-05 02:20:57.000 248 33503.26 535.83 2284.21 30.62 2014-09-05 02:20:58.000 248 33503.17 535.78 2284.25 30.62 2014-09-05 02:20:59.000 248 33503.15 535.81 2284.26 30.62 2014-09-05 02:21:00.000 248 33503.24 535.78 2284.21 30.62 2014-09-05 02:21:01.000 248 33503.22 535.79 2284.15 30.62 2014-09-05 02:21:02.000 248 33503.16 535.80 2284.15 30.62 2014-09-05 02:21:03.000 248 33503.19 535.82 2284.15 30.62 2014-09-05 02:21:04.000 248 33503.22 535.77 2284.26 30.62 2014-09-05 02:21:05.000 248 33503.20 535.73 2284.21 30.62 2014-09-05 02:21:06.000 248 33503.16 535.82 2284.21 30.63 2014-09-05 02:21:07.000 248 33503.18 535.79 2284.27 30.62 2014-09-05 02:21:08.000 248 33503.19 535.79 2284.28 30.62 2014-09-05 02:21:09.000 248 33503.21 535.79 2284.28 30.62 2014-09-05 02:21:10.000 248 33503.12 535.79 2284.21 30.62 2014-09-05 02:21:11.000 248 33503.10 535.80 2284.21 30.62 2014-09-05 02:21:12.000 248 33503.08 535.75 2284.19 30.62 2014-09-05 02:21:13.000 248 33503.22 535.79 2284.25 30.62 2014-09-05 02:21:14.000 248 33503.15 535.75 2284.20 30.62 2014-09-05 02:21:15.000 248 33503.19 535.79 2284.23 30.62 2014-09-05 02:21:16.000 248 33503.23 535.76 2284.28 30.62 2014-09-05 02:21:17.000 248 33503.18 535.78 2284.18 30.62 2014-09-05 02:21:18.000 248 33503.13 535.77 2284.20 30.62 2014-09-05 02:21:19.000 248 33503.11 535.76 2284.24 30.62 2014-09-05 02:21:20.000 248 33503.15 535.78 2284.19 30.62 2014-09-05 02:21:21.000 248 33503.06 535.77 2284.25 30.63 2014-09-05 02:21:22.000 248 33503.13 535.78 2284.19 30.62 2014-09-05 02:21:23.000 248 33503.09 535.77 2284.16 30.62 2014-09-05 02:21:24.000 248 33503.07 535.81 2284.16 30.63 2014-09-05 02:21:25.000 248 33503.12 535.79 2284.16 30.63 2014-09-05 02:21:26.000 248 33503.13 535.79 2284.25 30.63 2014-09-05 02:21:27.000 248 33503.04 535.78 2284.22 30.63 2014-09-05 02:21:28.000 248 33503.14 535.76 2284.22 30.62 2014-09-05 02:21:29.000 248 33503.03 535.78 2284.26 30.62 2014-09-05 02:21:30.000 248 33503.05 535.80 2284.24 30.63 2014-09-05 02:21:30.000 248 33503.12 535.77 2284.22 30.62 2014-09-05 02:21:32.000 248 33503.11 535.80 2284.12 30.63 2014-09-05 02:21:33.000 248 33503.10 535.80 2284.19 30.63 2014-09-05 02:21:34.000 248 33503.15 535.81 2284.19 30.62 2014-09-05 02:21:35.000 248 33503.10 535.79 2284.24 30.62 2014-09-05 02:21:36.000 248 33503.15 535.76 2284.22 30.62 2014-09-05 02:21:37.000 248 33503.15 535.80 2284.27 30.63 2014-09-05 02:21:38.000 248 33503.22 535.78 2284.21 30.63 2014-09-05 02:21:39.000 248 33503.10 535.78 2284.25 30.63 2014-09-05 02:21:40.000 248 33503.25 535.76 2284.35 30.63 2014-09-05 02:21:41.000 248 33503.11 535.73 2284.30 30.63 2014-09-05 02:21:42.000 248 33503.20 535.79 2284.30 30.63 2014-09-05 02:21:43.000 248 33503.13 535.81 2284.23 30.63 2014-09-05 02:21:43.000 248 33503.13 535.81 2284.14 30.62 2014-09-05 02:21:45.000 248 33503.13 535.80 2284.28 30.63 2014-09-05 02:21:46.000 248 33503.30 535.83 2284.21 30.62 2014-09-05 02:21:47.000 248 33503.15 535.80 2284.22 30.62 2014-09-05 02:21:48.000 248 33503.23 535.83 2284.31 30.63 2014-09-05 02:21:49.000 248 33503.29 535.79 2284.25 30.63 2014-09-05 02:21:50.000 248 33503.12 535.78 2284.22 30.63 2014-09-05 02:21:51.000 248 33503.20 535.78 2284.22 30.63 2014-09-05 02:21:52.000 248 33503.21 535.76 2284.16 30.63 2014-09-05 02:21:53.000 248 33503.14 535.86 2284.21 30.63 2014-09-05 02:21:54.000 248 33503.10 535.79 2284.23 30.63 2014-09-05 02:21:55.000 248 33503.17 535.78 2284.23 30.62 2014-09-05 02:21:56.000 248 33503.07 535.81 2284.24 30.63 2014-09-05 02:21:57.000 248 33503.20 535.81 2284.19 30.63 2014-09-05 02:21:58.000 248 33503.14 535.83 2284.23 30.62 2014-09-05 02:21:59.000 248 33503.17 535.80 2284.19 30.63 2014-09-05 02:22:00.000 248 33503.17 535.78 2284.26 30.62 2014-09-05 02:22:01.000 248 33503.22 535.81 2284.15 30.62 2014-09-05 02:22:02.000 248 33503.17 535.78 2284.31 30.62 2014-09-05 02:22:03.000 248 33503.14 535.76 2284.21 30.63 2014-09-05 02:22:04.000 248 33503.17 535.76 2284.22 30.62 2014-09-05 02:22:05.000 248 33503.16 535.79 2284.18 30.63 2014-09-05 02:22:06.000 248 33503.08 535.79 2284.18 30.62 2014-09-05 02:22:07.000 248 33503.18 535.78 2284.28 30.62 2014-09-05 02:22:08.000 248 33503.31 535.78 2284.26 30.62 2014-09-05 02:22:09.000 248 33503.24 535.80 2284.25 30.63 2014-09-05 02:22:10.000 248 33503.13 535.76 2284.25 30.62 2014-09-05 02:22:11.000 248 33503.20 535.76 2284.15 30.63 2014-09-05 02:22:12.000 248 33503.07 535.80 2284.18 30.62 2014-09-05 02:22:13.000 248 33503.17 535.80 2284.14 30.62 2014-09-05 02:22:14.000 248 33503.16 535.78 2284.15 30.63 2014-09-05 02:22:15.000 248 33503.28 535.81 2284.17 30.62 2014-09-05 02:22:16.000 248 33503.13 535.81 2284.24 30.62 2014-09-05 02:22:17.000 248 33503.11 535.80 2284.09 30.62 2014-09-05 02:22:18.000 248 33503.11 535.79 2284.26 30.62 2014-09-05 02:22:19.000 248 33503.26 535.79 2284.18 30.62 2014-09-05 02:22:20.000 248 33503.21 535.79 2284.17 30.62 2014-09-05 02:22:21.000 248 33503.10 535.81 2284.17 30.62 2014-09-05 02:22:22.000 248 33503.25 535.83 2284.23 30.62 2014-09-05 02:22:23.000 248 33503.26 535.79 2284.20 30.62 2014-09-05 02:22:24.000 248 33503.26 535.78 2284.18 30.62 2014-09-05 02:22:24.000 248 33503.14 535.81 2284.19 30.62 2014-09-05 02:22:26.000 248 33503.22 535.79 2284.22 30.62 2014-09-05 02:22:27.000 248 33503.23 535.78 2284.24 30.62 2014-09-05 02:22:28.000 248 33503.16 535.78 2284.19 30.62 2014-09-05 02:22:29.000 248 33503.21 535.76 2284.28 30.62 2014-09-05 02:22:30.000 248 33503.22 535.76 2284.26 30.62 2014-09-05 02:22:31.000 248 33503.20 535.77 2284.21 30.62 2014-09-05 02:22:32.000 248 33503.15 535.80 2284.19 30.62 2014-09-05 02:22:33.000 248 33503.21 535.79 2284.17 30.62 2014-09-05 02:22:34.000 248 33503.31 535.77 2284.22 30.62 2014-09-05 02:22:35.000 248 33503.26 535.78 2284.25 30.62 2014-09-05 02:22:36.000 248 33503.24 535.84 2284.25 30.62 2014-09-05 02:22:37.000 248 33503.23 535.79 2284.21 30.62 2014-09-05 02:22:37.000 248 33503.31 535.79 2284.23 30.62 2014-09-05 02:22:39.000 248 33503.26 535.79 2284.14 30.62 2014-09-05 02:22:40.000 248 33503.23 535.87 2284.21 30.62 2014-09-05 02:22:41.000 248 33503.25 535.81 2284.19 30.62 2014-09-05 02:22:42.000 248 33503.33 535.83 2284.18 30.62 2014-09-05 02:22:43.000 248 33503.25 535.79 2284.21 30.62 2014-09-05 02:22:44.000 248 33503.31 535.81 2284.26 30.62 2014-09-05 02:22:45.000 248 33503.31 535.84 2284.19 30.62 2014-09-05 02:22:46.000 248 33503.26 535.83 2284.18 30.62 2014-09-05 02:22:47.000 248 33503.26 535.84 2284.17 30.62 2014-09-05 02:22:48.000 248 33503.28 535.84 2284.19 30.62 2014-09-05 02:22:49.000 248 33503.29 535.84 2284.22 30.62 2014-09-05 02:22:50.000 248 33503.26 535.87 2284.13 30.62 2014-09-05 02:22:51.000 248 33503.19 535.84 2284.15 30.62 2014-09-05 02:22:52.000 248 33503.16 535.81 2284.18 30.62 2014-09-05 02:22:53.000 248 33503.20 535.81 2284.15 30.62 2014-09-05 02:22:54.000 248 33503.19 535.83 2284.23 30.62 2014-09-05 02:22:55.000 248 33503.28 535.83 2284.14 30.63 2014-09-05 02:22:56.000 248 33503.17 535.80 2284.24 30.62 2014-09-05 02:22:57.000 248 33503.25 535.85 2284.22 30.62 2014-09-05 02:22:58.000 248 33503.24 535.83 2284.24 30.62 2014-09-05 02:22:59.000 248 33503.17 535.83 2284.18 30.62 2014-09-05 02:23:00.000 248 33503.19 535.84 2284.21 30.62 2014-09-05 02:23:01.000 248 33503.30 535.84 2284.28 30.62 2014-09-05 02:23:02.000 248 33503.34 535.85 2284.19 30.62 2014-09-05 02:23:03.000 248 33503.25 535.81 2284.18 30.62 2014-09-05 02:23:04.000 248 33503.24 535.81 2284.22 30.62 2014-09-05 02:23:05.000 248 33503.20 535.78 2284.26 30.62 2014-09-05 02:23:06.000 248 33503.23 535.80 2284.18 30.62 2014-09-05 02:23:07.000 248 33503.23 535.75 2284.19 30.62 2014-09-05 02:23:08.000 248 33503.28 535.80 2284.19 30.62 2014-09-05 02:23:09.000 248 33503.23 535.83 2284.23 30.62 2014-09-05 02:23:10.000 248 33503.25 535.84 2284.16 30.62 2014-09-05 02:23:11.000 248 33503.17 535.79 2284.22 30.62 2014-09-05 02:23:12.000 248 33503.27 535.82 2284.18 30.63 2014-09-05 02:23:13.000 248 33503.18 535.79 2284.18 30.62 2014-09-05 02:23:14.000 248 33503.19 535.86 2284.24 30.62 2014-09-05 02:23:15.000 248 33503.23 535.83 2284.26 30.62 2014-09-05 02:23:16.000 248 33503.18 535.81 2284.22 30.62 2014-09-05 02:23:17.000 248 33503.16 535.79 2284.21 30.62 2014-09-05 02:23:18.000 248 33503.16 535.86 2284.11 30.62 2014-09-05 02:23:18.000 248 33503.26 535.78 2284.07 30.62 2014-09-05 02:23:20.000 248 33503.20 535.82 2284.22 30.62 2014-09-05 02:23:21.000 248 33503.15 535.81 2284.21 30.62 2014-09-05 02:23:22.000 248 33503.13 535.81 2284.22 30.62 2014-09-05 02:23:23.000 248 33503.22 535.80 2284.21 30.62 2014-09-05 02:23:24.000 248 33503.17 535.84 2284.18 30.62 2014-09-05 02:23:25.000 248 33503.20 535.82 2284.18 30.63 2014-09-05 02:23:26.000 248 33503.23 535.81 2284.23 30.62 2014-09-05 02:23:27.000 248 33503.15 535.79 2284.14 30.63 2014-09-05 02:23:28.000 248 33503.19 535.81 2284.26 30.62 2014-09-05 02:23:29.000 248 33503.24 535.83 2284.21 30.62 2014-09-05 02:23:30.000 248 33503.22 535.87 2284.18 30.62 2014-09-05 02:23:31.000 248 33503.20 535.83 2284.15 30.63 2014-09-05 02:23:31.000 248 33503.17 535.86 2284.13 30.63 2014-09-05 02:23:33.000 248 33503.18 535.83 2284.26 30.62 2014-09-05 02:23:34.000 248 33503.32 535.81 2284.18 30.62 2014-09-05 02:23:35.000 248 33503.27 535.83 2284.16 30.63 2014-09-05 02:23:36.000 248 33503.19 535.83 2284.28 30.63 2014-09-05 02:23:37.000 248 33503.25 535.81 2284.18 30.63 2014-09-05 02:23:38.000 248 33503.25 535.82 2284.14 30.63 2014-09-05 02:23:39.000 248 33503.12 535.82 2284.16 30.63 2014-09-05 02:23:40.000 248 33503.36 535.80 2284.19 30.63 2014-09-05 02:23:41.000 248 33503.14 535.81 2284.22 30.62 2014-09-05 02:23:42.000 248 33503.23 535.77 2284.17 30.62 2014-09-05 02:23:43.000 248 33503.25 535.84 2284.26 30.63 2014-09-05 02:23:44.000 248 33503.26 535.85 2284.13 30.63 2014-09-05 02:23:45.000 248 33503.19 535.84 2284.20 30.62 2014-09-05 02:23:46.000 248 33503.32 535.81 2284.15 30.63 2014-09-05 02:23:47.000 248 33503.19 535.81 2284.15 30.62 2014-09-05 02:23:48.000 248 33503.20 535.84 2284.22 30.62 2014-09-05 02:23:49.000 248 33503.22 535.83 2284.23 30.62 2014-09-05 02:23:50.000 248 33503.31 535.83 2284.10 30.63 2014-09-05 02:23:51.000 248 33503.28 535.87 2284.22 30.63 2014-09-05 02:23:52.000 248 33503.23 535.79 2284.19 30.63 2014-09-05 02:23:53.000 248 33503.25 535.78 2284.13 30.63 2014-09-05 02:23:54.000 248 33503.25 535.82 2284.16 30.63 2014-09-05 02:23:55.000 248 33503.22 535.83 2284.20 30.63 2014-09-05 02:23:56.000 248 33503.20 535.83 2284.19 30.63 2014-09-05 02:23:57.000 248 33503.22 535.83 2284.15 30.62 2014-09-05 02:23:58.000 248 33503.25 535.83 2284.14 30.63 2014-09-05 02:23:59.000 248 33503.27 535.79 2284.10 30.63 2014-09-05 02:24:00.000 248 33503.24 535.88 2284.16 30.63 2014-09-05 02:24:01.000 248 33503.36 535.83 2284.17 30.63 2014-09-05 02:24:02.000 248 33503.14 535.80 2284.18 30.63 2014-09-05 02:24:03.000 248 33503.27 535.85 2284.22 30.63 2014-09-05 02:24:04.000 248 33503.23 535.83 2284.26 30.63 2014-09-05 02:24:05.000 248 33503.23 535.84 2284.23 30.63 2014-09-05 02:24:06.000 248 33503.23 535.90 2284.27 30.63 2014-09-05 02:24:07.000 248 33503.26 535.84 2284.19 30.63 2014-09-05 02:24:08.000 248 33503.23 535.84 2284.15 30.63 2014-09-05 02:24:09.000 248 33503.25 535.86 2284.16 30.63 2014-09-05 02:24:10.000 248 33503.19 535.88 2284.12 30.63 2014-09-05 02:24:11.000 248 33503.21 535.87 2284.21 30.62 2014-09-05 02:24:12.000 248 33503.24 535.90 2284.17 30.63 2014-09-05 02:24:12.000 248 33503.20 535.86 2284.11 30.63 2014-09-05 02:24:14.000 248 33503.19 535.83 2284.15 30.63 2014-09-05 02:24:15.000 248 33503.20 535.85 2284.10 30.62 2014-09-05 02:24:16.000 248 33503.25 535.86 2284.19 30.63 2014-09-05 02:24:17.000 248 33503.25 535.85 2284.19 30.63 2014-09-05 02:24:18.000 248 33503.26 535.85 2284.16 30.63 2014-09-05 02:24:19.000 248 33503.21 535.91 2284.16 30.63 2014-09-05 02:24:20.000 248 33503.19 535.82 2284.21 30.63 2014-09-05 02:24:21.000 248 33503.13 535.83 2284.26 30.63 2014-09-05 02:24:22.000 248 33503.19 535.90 2284.13 30.63 2014-09-05 02:24:23.000 248 33503.17 535.87 2284.16 30.63 2014-09-05 02:24:24.000 248 33503.26 535.85 2284.23 30.63 2014-09-05 02:24:25.000 248 33503.26 535.84 2284.20 30.63 2014-09-05 02:24:25.000 248 33503.18 535.88 2284.14 30.63 2014-09-05 02:24:27.000 248 33503.27 535.86 2284.20 30.62 2014-09-05 02:24:28.000 248 33503.15 535.90 2284.20 30.63 2014-09-05 02:24:29.000 248 33503.30 535.84 2284.18 30.63 2014-09-05 02:24:30.000 248 33503.17 535.87 2284.18 30.63 2014-09-05 02:24:31.000 248 33503.22 535.84 2284.18 30.63 2014-09-05 02:24:32.000 248 33503.26 535.86 2284.19 30.63 2014-09-05 02:24:33.000 248 33503.24 535.84 2284.15 30.63 2014-09-05 02:24:34.000 248 33503.20 535.86 2284.20 30.63 2014-09-05 02:24:35.000 248 33503.19 535.83 2284.15 30.63 2014-09-05 02:24:36.000 248 33503.17 535.80 2284.15 30.63 2014-09-05 02:24:37.000 248 33503.25 535.83 2284.15 30.63 2014-09-05 02:24:38.000 248 33503.21 535.81 2284.10 30.63 2014-09-05 02:24:39.000 248 33503.33 535.80 2284.14 30.63 2014-09-05 02:24:40.000 248 33503.24 535.83 2284.23 30.62 2014-09-05 02:24:41.000 248 33503.25 535.80 2284.15 30.63 2014-09-05 02:24:42.000 248 33503.26 535.83 2284.18 30.63 2014-09-05 02:24:43.000 248 33503.35 535.83 2284.22 30.63 2014-09-05 02:24:44.000 248 33503.25 535.87 2284.21 30.63 2014-09-05 02:24:45.000 248 33503.25 535.87 2284.07 30.63 2014-09-05 02:24:46.000 248 33503.19 535.86 2284.15 30.63 2014-09-05 02:24:47.000 248 33503.20 535.84 2284.16 30.63 2014-09-05 02:24:48.000 248 33503.24 535.92 2284.19 30.63 2014-09-05 02:24:49.000 248 33503.20 535.88 2284.15 30.63 2014-09-05 02:24:50.000 248 33503.17 535.85 2284.24 30.63 2014-09-05 02:24:51.000 248 33503.35 535.88 2284.27 30.63 2014-09-05 02:24:52.000 248 33503.28 535.86 2284.13 30.62 2014-09-05 02:24:53.000 248 33503.28 535.89 2284.13 30.62 2014-09-05 02:24:54.000 248 33503.29 535.86 2284.24 30.63 2014-09-05 02:24:55.000 248 33503.20 535.88 2284.14 30.63 2014-09-05 02:24:56.000 248 33503.20 535.88 2284.12 30.63 2014-09-05 02:24:57.000 248 33503.18 535.87 2284.14 30.63 2014-09-05 02:24:58.000 248 33503.22 535.90 2284.10 30.63 2014-09-05 02:24:59.000 248 33503.20 535.86 2284.12 30.63 2014-09-05 02:25:00.000 248 33503.23 535.85 2284.18 30.63 2014-09-05 02:25:01.000 248 33503.16 535.89 2284.14 30.63 2014-09-05 02:25:02.000 248 33503.19 535.83 2284.12 30.63 2014-09-05 02:25:03.000 248 33503.24 535.90 2284.16 30.63 2014-09-05 02:25:04.000 248 33503.11 535.83 2284.15 30.63 2014-09-05 02:25:05.000 248 33503.21 535.83 2284.16 30.63 2014-09-05 02:25:06.000 248 33503.18 535.84 2284.16 30.63 2014-09-05 02:25:06.000 248 33503.25 535.86 2284.12 30.63 2014-09-05 02:25:08.000 248 33503.22 535.89 2284.14 30.63 2014-09-05 02:25:09.000 248 33503.28 535.86 2284.15 30.63 2014-09-05 02:25:10.000 248 33503.14 535.86 2284.20 30.63 2014-09-05 02:25:11.000 248 33503.22 535.85 2284.20 30.63 2014-09-05 02:25:12.000 248 33503.25 535.83 2284.22 30.63 2014-09-05 02:25:13.000 248 33503.28 535.86 2284.19 30.63 2014-09-05 02:25:14.000 248 33503.27 535.85 2284.21 30.63 2014-09-05 02:25:15.000 248 33503.27 535.87 2284.18 30.63 2014-09-05 02:25:16.000 248 33503.22 535.88 2284.13 30.63 2014-09-05 02:25:17.000 248 33503.22 535.85 2284.15 30.63 2014-09-05 02:25:18.000 248 33503.20 535.88 2284.16 30.63 2014-09-05 02:25:19.000 248 33503.26 535.89 2284.14 30.63 2014-09-05 02:25:19.000 248 33503.18 535.86 2284.16 30.63 2014-09-05 02:25:21.000 248 33503.31 535.89 2284.16 30.63 2014-09-05 02:25:22.000 248 33503.30 535.91 2284.13 30.63 2014-09-05 02:25:23.000 248 33503.35 535.90 2284.14 30.63 2014-09-05 02:25:24.000 248 33503.28 535.88 2284.12 30.63 2014-09-05 02:25:25.000 248 33503.30 535.92 2284.15 30.63 2014-09-05 02:25:26.000 248 33503.25 535.88 2284.21 30.63 2014-09-05 02:25:27.000 248 33503.30 535.89 2284.13 30.63 2014-09-05 02:25:28.000 248 33503.27 535.91 2284.18 30.63 2014-09-05 02:25:29.000 248 33503.26 535.91 2284.15 30.63 2014-09-05 02:25:30.000 248 33503.17 535.86 2284.25 30.63 2014-09-05 02:25:31.000 248 33503.26 535.90 2284.15 30.63 2014-09-05 02:25:32.000 248 33503.20 535.88 2284.16 30.63 2014-09-05 02:25:33.000 248 33503.29 535.88 2284.17 30.63 2014-09-05 02:25:34.000 248 33503.24 535.86 2284.18 30.63 2014-09-05 02:25:35.000 248 33503.31 535.83 2284.12 30.63 2014-09-05 02:25:36.000 248 33503.27 535.86 2284.19 30.63 2014-09-05 02:25:37.000 248 33503.28 535.83 2284.24 30.63 2014-09-05 02:25:38.000 248 33503.21 535.91 2284.08 30.63 2014-09-05 02:25:39.000 248 33503.27 535.86 2284.22 30.63 2014-09-05 02:25:40.000 248 33503.23 535.84 2284.18 30.63 2014-09-05 02:25:41.000 248 33503.17 535.83 2284.15 30.63 2014-09-05 02:25:42.000 248 33503.20 535.87 2284.21 30.63 2014-09-05 02:25:43.000 248 33503.33 535.85 2284.19 30.63 2014-09-05 02:25:44.000 248 33503.18 535.88 2284.15 30.63 2014-09-05 02:25:45.000 248 33503.40 535.92 2284.10 30.63 2014-09-05 02:25:46.000 248 33503.19 535.90 2284.18 30.63 2014-09-05 02:25:47.000 248 33503.23 535.86 2284.22 30.63 2014-09-05 02:25:48.000 248 33503.28 535.89 2284.18 30.63 2014-09-05 02:25:49.000 248 33503.25 535.88 2284.15 30.63 2014-09-05 02:25:50.000 248 33503.15 535.88 2284.18 30.63 2014-09-05 02:25:51.000 248 33503.25 535.89 2284.17 30.63 2014-09-05 02:25:52.000 248 33503.23 535.84 2284.15 30.63 2014-09-05 02:25:53.000 248 33503.26 535.85 2284.09 30.63 2014-09-05 02:25:54.000 248 33503.28 535.87 2284.14 30.63 2014-09-05 02:25:55.000 248 33503.23 535.89 2284.24 30.63 2014-09-05 02:25:56.000 248 33503.32 535.85 2284.14 30.63 2014-09-05 02:25:57.000 248 33503.25 535.87 2284.15 30.63 2014-09-05 02:25:58.000 248 33503.34 535.84 2284.25 30.63 2014-09-05 02:25:59.000 248 33503.19 535.87 2284.26 30.63 2014-09-05 02:26:00.000 248 33503.24 535.89 2284.17 30.63 2014-09-05 02:26:00.000 248 33503.35 535.86 2284.24 30.63 2014-09-05 02:26:02.000 248 33503.27 535.86 2284.18 30.63 2014-09-05 02:26:03.000 248 33503.21 535.85 2284.13 30.63 2014-09-05 02:26:04.000 248 33503.35 535.88 2284.10 30.63 2014-09-05 02:26:05.000 248 33503.29 535.86 2284.16 30.63 2014-09-05 02:26:06.000 248 33503.19 535.82 2284.19 30.63 2014-09-05 02:26:07.000 248 33503.25 535.89 2284.16 30.63 2014-09-05 02:26:08.000 248 33503.20 535.82 2284.26 30.63 2014-09-05 02:26:09.000 248 33503.31 535.86 2284.18 30.63 2014-09-05 02:26:10.000 248 33503.27 535.88 2284.22 30.63 2014-09-05 02:26:11.000 248 33503.32 535.86 2284.19 30.63 2014-09-05 02:26:12.000 248 33503.32 535.83 2284.19 30.63 2014-09-05 02:26:13.000 248 33503.31 535.85 2284.23 30.63 2014-09-05 02:26:13.000 248 33503.36 535.85 2284.15 30.63 2014-09-05 02:26:15.000 248 33503.28 535.85 2284.22 30.63 2014-09-05 02:26:16.000 248 33503.28 535.90 2284.16 30.63 2014-09-05 02:26:17.000 248 33503.23 535.91 2284.16 30.63 2014-09-05 02:26:18.000 248 33503.21 535.92 2284.22 30.63 2014-09-05 02:26:19.000 248 33503.18 535.96 2284.15 30.63 2014-09-05 02:26:20.000 248 33503.20 535.94 2284.10 30.63 2014-09-05 02:26:21.000 248 33503.22 535.90 2284.17 30.63 2014-09-05 02:26:22.000 248 33503.34 535.89 2284.16 30.63 2014-09-05 02:26:23.000 248 33503.29 535.88 2284.12 30.63 2014-09-05 02:26:24.000 248 33503.27 535.87 2284.15 30.63 2014-09-05 02:26:25.000 248 33503.29 535.89 2284.15 30.63 2014-09-05 02:26:26.000 248 33503.25 535.90 2284.24 30.63 2014-09-05 02:26:27.000 248 33503.29 535.88 2284.19 30.63 2014-09-05 02:26:28.000 248 33503.30 535.92 2284.28 30.63 2014-09-05 02:26:29.000 248 33503.23 535.91 2284.17 30.63 2014-09-05 02:26:30.000 248 33503.32 535.86 2284.20 30.63 2014-09-05 02:26:31.000 248 33503.26 535.87 2284.24 30.63 2014-09-05 02:26:32.000 248 33503.31 535.87 2284.13 30.63 2014-09-05 02:26:33.000 248 33503.20 535.88 2284.21 30.63 2014-09-05 02:26:34.000 248 33503.31 535.87 2284.19 30.63 2014-09-05 02:26:35.000 248 33503.21 535.84 2284.18 30.63 2014-09-05 02:26:36.000 248 33503.33 535.87 2284.22 30.63 2014-09-05 02:26:37.000 248 33503.33 535.88 2284.21 30.63 2014-09-05 02:26:38.000 248 33503.38 535.87 2284.23 30.63 2014-09-05 02:26:39.000 248 33503.27 535.92 2284.21 30.63 2014-09-05 02:26:40.000 248 33503.32 535.89 2284.14 30.63 2014-09-05 02:26:41.000 248 33503.21 535.87 2284.07 30.63 2014-09-05 02:26:42.000 248 33503.23 535.88 2284.22 30.63 2014-09-05 02:26:43.000 248 33503.23 535.89 2284.18 30.63 2014-09-05 02:26:44.000 248 33503.30 535.87 2284.25 30.63 2014-09-05 02:26:45.000 248 33503.31 535.86 2284.16 30.63 2014-09-05 02:26:46.000 248 33503.34 535.92 2284.15 30.63 2014-09-05 02:26:47.000 248 33503.31 535.86 2284.25 30.62 2014-09-05 02:26:48.000 248 33503.23 535.92 2284.27 30.63 2014-09-05 02:26:49.000 248 33503.41 535.89 2284.22 30.63 2014-09-05 02:26:50.000 248 33503.29 535.87 2284.16 30.63 2014-09-05 02:26:51.000 248 33503.36 535.91 2284.16 30.63 2014-09-05 02:26:52.000 248 33503.25 535.96 2284.16 30.63 2014-09-05 02:26:53.000 248 33503.36 535.92 2284.18 30.63 2014-09-05 02:26:54.000 248 33503.35 535.92 2284.18 30.63 2014-09-05 02:26:54.000 248 33503.33 535.90 2284.21 30.63 2014-09-05 02:26:56.000 248 33503.32 535.91 2284.22 30.63 2014-09-05 02:26:57.000 248 33503.31 535.86 2284.18 30.63 2014-09-05 02:26:58.000 248 33503.37 535.87 2284.21 30.63 2014-09-05 02:26:59.000 248 33503.28 535.89 2284.21 30.63 2014-09-05 02:27:00.000 248 33503.27 535.90 2284.16 30.63 2014-09-05 02:27:01.000 248 33503.32 535.91 2284.16 30.63 2014-09-05 02:27:02.000 248 33503.39 535.88 2284.16 30.63 2014-09-05 02:27:03.000 248 33503.35 535.94 2284.17 30.63 2014-09-05 02:27:04.000 248 33503.33 535.91 2284.21 30.63 2014-09-05 02:27:05.000 248 33503.34 535.89 2284.21 30.63 2014-09-05 02:27:06.000 248 33503.39 535.90 2284.24 30.63 2014-09-05 02:27:07.000 248 33503.38 535.91 2284.16 30.63 2014-09-05 02:27:07.000 248 33503.23 535.90 2284.18 30.62 2014-09-05 02:27:09.000 248 33503.29 535.88 2284.18 30.63 2014-09-05 02:27:10.000 248 33503.38 535.91 2284.25 30.63 2014-09-05 02:27:11.000 248 33503.32 535.89 2284.21 30.63 2014-09-05 02:27:12.000 248 33503.33 535.96 2284.15 30.63 2014-09-05 02:27:13.000 248 33503.38 535.93 2284.18 30.63 2014-09-05 02:27:14.000 248 33503.36 535.92 2284.16 30.63 2014-09-05 02:27:15.000 248 33503.28 535.97 2284.15 30.63 2014-09-05 02:27:16.000 248 33503.40 535.93 2284.18 30.63 2014-09-05 02:27:17.000 248 33503.38 535.90 2284.24 30.63 2014-09-05 02:27:18.000 248 33503.36 535.89 2284.12 30.63 2014-09-05 02:27:19.000 248 33503.36 535.95 2284.18 30.63 2014-09-05 02:27:20.000 248 33503.30 535.93 2284.22 30.63 2014-09-05 02:27:21.000 248 33503.43 535.91 2284.12 30.63 2014-09-05 02:27:22.000 248 33503.33 535.88 2284.17 30.63 2014-09-05 02:27:23.000 248 33503.34 535.89 2284.18 30.63 2014-09-05 02:27:24.000 248 33503.34 535.90 2284.17 30.63 2014-09-05 02:27:25.000 248 33503.40 535.90 2284.13 30.63 2014-09-05 02:27:26.000 248 33503.37 535.99 2284.18 30.63 2014-09-05 02:27:27.000 248 33503.33 535.93 2284.19 30.63 2014-09-05 02:27:28.000 248 33503.25 535.90 2284.15 30.63 2014-09-05 02:27:29.000 248 33503.34 535.89 2284.17 30.63 2014-09-05 02:27:30.000 248 33503.31 535.91 2284.22 30.63 2014-09-05 02:27:31.000 248 33503.39 535.93 2284.16 30.63 2014-09-05 02:27:32.000 248 33503.30 535.88 2284.19 30.63 2014-09-05 02:27:33.000 248 33503.35 535.93 2284.14 30.63 2014-09-05 02:27:34.000 248 33503.38 535.90 2284.16 30.63 2014-09-05 02:27:35.000 248 33503.32 535.90 2284.15 30.63 2014-09-05 02:27:36.000 248 33503.32 535.90 2284.16 30.63 2014-09-05 02:27:37.000 248 33503.31 535.87 2284.16 30.63 2014-09-05 02:27:38.000 248 33503.35 535.86 2284.09 30.63 2014-09-05 02:27:39.000 248 33503.39 535.90 2284.17 30.63 2014-09-05 02:27:40.000 248 33503.38 535.93 2284.13 30.63 2014-09-05 02:27:41.000 248 33503.34 535.90 2284.16 30.63 2014-09-05 02:27:42.000 248 33503.36 535.88 2284.13 30.63 2014-09-05 02:27:43.000 248 33503.33 535.95 2284.22 30.63 2014-09-05 02:27:44.000 248 33503.33 535.91 2284.20 30.63 2014-09-05 02:27:45.000 248 33503.32 535.92 2284.20 30.63 2014-09-05 02:27:46.000 248 33503.38 535.89 2284.13 30.63 2014-09-05 02:27:47.000 248 33503.36 535.88 2284.16 30.63 2014-09-05 02:27:48.000 248 33503.43 535.93 2284.17 30.63 2014-09-05 02:27:48.000 248 33503.36 535.93 2284.23 30.63 2014-09-05 02:27:50.000 248 33503.38 535.92 2284.16 30.63 2014-09-05 02:27:51.000 248 33503.45 535.92 2284.16 30.63 2014-09-05 02:27:52.000 248 33503.28 535.90 2284.17 30.63 2014-09-05 02:27:53.000 248 33503.36 535.90 2284.13 30.63 2014-09-05 02:27:54.000 248 33503.38 535.89 2284.16 30.63 2014-09-05 02:27:55.000 248 33503.44 535.88 2284.23 30.63 2014-09-05 02:27:56.000 248 33503.37 535.91 2284.14 30.63 2014-09-05 02:27:57.000 248 33503.50 535.90 2284.18 30.63 2014-09-05 02:27:58.000 248 33503.41 535.90 2284.19 30.63 2014-09-05 02:27:59.000 248 33503.35 535.89 2284.18 30.63 2014-09-05 02:28:00.000 248 33503.32 535.92 2284.13 30.63 2014-09-05 02:28:01.000 248 33503.38 535.90 2284.25 30.63 2014-09-05 02:28:01.000 248 33503.37 535.89 2284.11 30.63 2014-09-05 02:28:03.000 248 33503.41 535.86 2284.21 30.63 2014-09-05 02:28:04.000 248 33503.38 535.90 2284.19 30.63 2014-09-05 02:28:05.000 248 33503.31 535.88 2284.24 30.63 2014-09-05 02:28:06.000 248 33503.45 535.93 2284.20 30.63 2014-09-05 02:28:07.000 248 33503.44 535.91 2284.18 30.63 2014-09-05 02:28:08.000 248 33503.35 535.95 2284.10 30.63 2014-09-05 02:28:09.000 248 33503.45 535.89 2284.20 30.63 2014-09-05 02:28:10.000 248 33503.43 535.91 2284.13 30.63 2014-09-05 02:28:11.000 248 33503.34 535.90 2284.10 30.63 2014-09-05 02:28:12.000 248 33503.37 535.87 2284.11 30.63 2014-09-05 02:28:13.000 248 33503.41 535.92 2284.22 30.63 2014-09-05 02:28:14.000 248 33503.43 535.90 2284.13 30.63 2014-09-05 02:28:15.000 248 33503.32 535.93 2284.16 30.63 2014-09-05 02:28:16.000 248 33503.47 535.91 2284.17 30.63 2014-09-05 02:28:17.000 248 33503.47 535.88 2284.22 30.63 2014-09-05 02:28:18.000 248 33503.52 535.90 2284.12 30.63 2014-09-05 02:28:19.000 248 33503.46 535.89 2284.09 30.63 2014-09-05 02:28:20.000 248 33503.42 535.89 2284.23 30.63 2014-09-05 02:28:21.000 248 33503.40 535.99 2284.12 30.63 2014-09-05 02:28:22.000 248 33503.51 535.92 2284.22 30.63 2014-09-05 02:28:23.000 248 33503.41 535.90 2284.24 30.63 2014-09-05 02:28:24.000 248 33503.42 535.89 2284.15 30.63 2014-09-05 02:28:25.000 248 33503.51 535.91 2284.16 30.63 2014-09-05 02:28:26.000 248 33503.38 535.90 2284.22 30.63 2014-09-05 02:28:27.000 248 33503.53 535.92 2284.28 30.63 2014-09-05 02:28:28.000 248 33503.47 535.93 2284.17 30.63 2014-09-05 02:28:29.000 248 33503.51 535.93 2284.10 30.63 2014-09-05 02:28:30.000 248 33503.54 535.90 2284.19 30.63 2014-09-05 02:28:31.000 248 33503.56 535.90 2284.15 30.63 2014-09-05 02:28:32.000 248 33503.49 535.93 2284.28 30.63 2014-09-05 02:28:33.000 248 33503.49 535.94 2284.14 30.63 2014-09-05 02:28:34.000 248 33503.53 535.91 2284.22 30.63 2014-09-05 02:28:35.000 248 33503.51 535.90 2284.08 30.63 2014-09-05 02:28:36.000 248 33503.54 535.91 2284.08 30.63 2014-09-05 02:28:37.000 248 33503.47 535.92 2284.12 30.63 2014-09-05 02:28:38.000 248 33503.50 535.91 2284.18 30.63 2014-09-05 02:28:39.000 248 33503.60 535.92 2284.10 30.63 2014-09-05 02:28:40.000 248 33503.57 535.91 2284.18 30.63 2014-09-05 02:28:41.000 248 33503.57 535.91 2284.13 30.63 2014-09-05 02:28:42.000 248 33503.58 535.86 2284.18 30.63 2014-09-05 02:28:42.000 248 33503.51 535.90 2284.15 30.63 2014-09-05 02:28:44.000 248 33503.59 535.89 2284.16 30.63 2014-09-05 02:28:45.000 248 33503.44 535.89 2284.10 30.63 2014-09-05 02:28:46.000 248 33503.78 535.90 2284.16 30.63 2014-09-05 02:28:47.000 248 33503.68 535.89 2284.19 30.63 2014-09-05 02:28:48.000 248 33503.64 535.87 2284.22 30.63 2014-09-05 02:28:49.000 248 33503.53 535.88 2284.19 30.63 2014-09-05 02:28:50.000 248 33503.54 535.89 2284.10 30.63 2014-09-05 02:28:51.000 248 33503.59 535.91 2284.09 30.63 2014-09-05 02:28:52.000 248 33503.62 535.87 2284.10 30.63 2014-09-05 02:28:53.000 248 33503.52 535.83 2284.12 30.63 2014-09-05 02:28:54.000 248 33503.57 535.89 2284.16 30.63 2014-09-05 02:28:55.000 248 33503.63 535.90 2284.16 30.63 2014-09-05 02:28:55.000 248 33503.58 535.89 2284.12 30.63 2014-09-05 02:28:57.000 248 33503.55 535.85 2284.07 30.63 2014-09-05 02:28:58.000 248 33503.50 535.90 2284.16 30.63 2014-09-05 02:28:59.000 248 33503.54 535.89 2284.12 30.63 2014-09-05 02:29:00.000 248 33503.63 535.93 2284.07 30.63 2014-09-05 02:29:01.000 248 33503.63 535.93 2284.15 30.63 2014-09-05 02:29:02.000 248 33503.59 535.90 2284.12 30.63 2014-09-05 02:29:03.000 248 33503.67 535.91 2284.15 30.63 2014-09-05 02:29:04.000 248 33503.69 535.90 2284.09 30.63 2014-09-05 02:29:05.000 248 33503.63 535.88 2284.16 30.63 2014-09-05 02:29:06.000 248 33503.68 535.89 2284.06 30.63 2014-09-05 02:29:07.000 248 33503.66 535.89 2284.15 30.63 2014-09-05 02:29:08.000 248 33503.62 535.89 2284.12 30.63 2014-09-05 02:29:09.000 248 33503.67 535.90 2284.11 30.63 2014-09-05 02:29:10.000 248 33503.69 535.90 2284.10 30.63 2014-09-05 02:29:11.000 248 33503.67 535.87 2284.02 30.63 2014-09-05 02:29:12.000 248 33503.65 535.86 2284.11 30.63 2014-09-05 02:29:13.000 248 33503.72 535.90 2284.13 30.63 2014-09-05 02:29:14.000 248 33503.69 535.91 2284.11 30.63 2014-09-05 02:29:15.000 248 33503.68 535.89 2284.15 30.63 2014-09-05 02:29:16.000 248 33503.59 535.89 2284.11 30.63 2014-09-05 02:29:17.000 248 33503.61 535.89 2284.10 30.63 2014-09-05 02:29:18.000 248 33503.65 535.90 2284.11 30.63 2014-09-05 02:29:19.000 248 33503.72 535.90 2284.13 30.63 2014-09-05 02:29:20.000 248 33503.71 535.90 2284.14 30.63 2014-09-05 02:29:21.000 248 33503.75 535.90 2284.08 30.63 2014-09-05 02:29:22.000 248 33503.71 535.90 2284.10 30.63 2014-09-05 02:29:23.000 248 33503.70 535.89 2284.09 30.63 2014-09-05 02:29:24.000 248 33503.72 535.91 2284.13 30.63 2014-09-05 02:29:25.000 248 33503.71 535.87 2284.09 30.63 2014-09-05 02:29:26.000 248 33503.63 535.90 2284.11 30.63 2014-09-05 02:29:27.000 248 33503.71 535.92 2284.12 30.63 2014-09-05 02:29:28.000 248 33503.76 535.86 2284.11 30.63 2014-09-05 02:29:29.000 248 33503.76 535.86 2284.10 30.63 2014-09-05 02:29:30.000 248 33503.79 535.87 2284.13 30.63 2014-09-05 02:29:31.000 248 33503.76 535.83 2284.13 30.63 2014-09-05 02:29:32.000 248 33503.75 535.90 2284.24 30.63 2014-09-05 02:29:33.000 248 33503.78 535.90 2284.18 30.63 2014-09-05 02:29:34.000 248 33503.82 535.88 2284.11 30.63 2014-09-05 02:29:35.000 248 33503.76 535.86 2284.07 30.63 2014-09-05 02:29:36.000 248 33503.78 535.87 2284.13 30.63 2014-09-05 02:29:36.000 248 33503.84 535.87 2284.10 30.63 2014-09-05 02:29:38.000 248 33503.71 535.87 2284.09 30.63 2014-09-05 02:29:39.000 248 33503.80 535.84 2284.00 30.63 2014-09-05 02:29:40.000 248 33503.85 535.89 2284.00 30.63 2014-09-05 02:29:41.000 248 33503.77 535.91 2284.06 30.63 2014-09-05 02:29:42.000 248 33503.77 535.89 2284.09 30.63 2014-09-05 02:29:43.000 248 33503.82 535.85 2284.10 30.63 2014-09-05 02:29:44.000 248 33503.65 535.88 2284.06 30.63 2014-09-05 02:29:45.000 248 33503.79 535.87 2284.12 30.63 2014-09-05 02:29:46.000 248 33503.78 535.87 2283.97 30.63 2014-09-05 02:29:47.000 248 33503.74 535.85 2284.04 30.63 2014-09-05 02:29:48.000 248 33503.82 535.87 2284.10 30.63 2014-09-05 02:29:49.000 248 33503.82 535.87 2284.12 30.63 2014-09-05 02:29:49.000 248 33503.79 535.85 2284.12 30.63 2014-09-05 02:29:51.000 248 33503.93 535.88 2284.13 30.63 2014-09-05 02:29:52.000 248 33503.84 535.86 2284.12 30.63 2014-09-05 02:29:53.000 248 33503.78 535.88 2284.10 30.63 2014-09-05 02:29:54.000 248 33503.76 535.85 2284.09 30.63 2014-09-05 02:29:55.000 248 33503.84 535.90 2284.09 30.63 2014-09-05 02:29:56.000 248 33503.85 535.89 2284.08 30.63 2014-09-05 02:29:57.000 248 33503.74 535.90 2284.10 30.63 2014-09-05 02:29:58.000 248 33503.80 535.87 2284.11 30.63 2014-09-05 02:29:59.000 248 33503.80 535.87 2284.09 30.63 2014-09-05 02:30:00.000 248 33503.78 535.90 2284.07 30.63 2014-09-05 02:30:01.000 248 33503.83 535.86 2284.13 30.63 2014-09-05 02:30:02.000 248 33503.84 535.90 2284.12 30.63 2014-09-05 02:30:03.000 248 33503.87 535.87 2284.08 30.63 2014-09-05 02:30:04.000 248 33503.82 535.86 2284.13 30.63 2014-09-05 02:30:05.000 248 33503.78 535.92 2284.10 30.63 2014-09-05 02:30:06.000 248 33503.83 535.90 2284.12 30.63 2014-09-05 02:30:07.000 248 33503.78 535.89 2284.09 30.63 2014-09-05 02:30:08.000 248 33503.78 535.90 2284.08 30.63 2014-09-05 02:30:09.000 248 33503.79 535.89 2284.12 30.63 2014-09-05 02:30:10.000 248 33503.91 535.90 2284.11 30.63 2014-09-05 02:30:11.000 248 33503.81 535.89 2284.17 30.63 2014-09-05 02:30:12.000 248 33503.82 535.89 2284.11 30.63 2014-09-05 02:30:13.000 248 33503.75 535.87 2284.13 30.63 2014-09-05 02:30:14.000 248 33503.86 535.90 2284.13 30.63 2014-09-05 02:30:15.000 248 33503.78 535.87 2284.16 30.63 2014-09-05 02:30:16.000 248 33503.77 535.92 2284.08 30.63 2014-09-05 02:30:17.000 248 33503.75 535.92 2284.19 30.63 2014-09-05 02:30:18.000 248 33503.75 535.94 2284.13 30.63 2014-09-05 02:30:19.000 248 33503.76 535.87 2284.12 30.63 2014-09-05 02:30:20.000 248 33503.78 535.90 2284.10 30.63 2014-09-05 02:30:21.000 248 33503.78 535.88 2284.10 30.63 2014-09-05 02:30:22.000 248 33503.69 535.90 2284.17 30.63 2014-09-05 02:30:23.000 248 33503.75 535.93 2284.09 30.63 2014-09-05 02:30:24.000 248 33503.78 535.94 2284.11 30.63 2014-09-05 02:30:25.000 248 33503.75 535.91 2284.23 30.63 2014-09-05 02:30:26.000 248 33503.84 535.90 2284.20 30.63 2014-09-05 02:30:27.000 248 33503.77 535.88 2284.05 30.63 2014-09-05 02:30:28.000 248 33503.80 535.92 2284.16 30.63 2014-09-05 02:30:29.000 248 33503.72 535.92 2284.05 30.63 2014-09-05 02:30:30.000 248 33503.76 535.93 2284.13 30.63 2014-09-05 02:30:30.000 248 33503.82 535.91 2284.16 30.63 2014-09-05 02:30:32.000 248 33503.83 535.89 2284.16 30.63 2014-09-05 02:30:33.000 248 33503.84 535.90 2284.19 30.63 2014-09-05 02:30:34.000 248 33503.81 535.90 2284.20 30.63 2014-09-05 02:30:35.000 248 33503.91 535.92 2284.06 30.63 2014-09-05 02:30:36.000 248 33503.81 535.88 2284.06 30.63 2014-09-05 02:30:37.000 248 33503.84 535.94 2284.18 30.63 2014-09-05 02:30:38.000 248 33503.81 535.93 2284.11 30.63 2014-09-05 02:30:39.000 248 33503.80 535.87 2284.18 30.63 2014-09-05 02:30:40.000 248 33503.72 535.90 2284.12 30.63 2014-09-05 02:30:41.000 248 33503.81 535.87 2284.06 30.63 2014-09-05 02:30:42.000 248 33503.80 535.87 2284.06 30.63 2014-09-05 02:30:43.000 248 33503.72 535.83 2284.19 30.63 2014-09-05 02:30:43.000 248 33503.71 535.90 2284.17 30.63 2014-09-05 02:30:45.000 248 33503.85 535.89 2284.19 30.63 2014-09-05 02:30:46.000 248 33503.73 535.90 2284.10 30.63 2014-09-05 02:30:47.000 248 33503.78 535.90 2284.15 30.63 2014-09-05 02:30:48.000 248 33503.79 535.90 2284.09 30.63 2014-09-05 02:30:49.000 248 33503.77 535.87 2284.21 30.63 2014-09-05 02:30:50.000 248 33503.82 535.88 2284.21 30.63 2014-09-05 02:30:51.000 248 33503.82 535.88 2284.12 30.63 2014-09-05 02:30:52.000 248 33503.85 535.94 2284.10 30.63 2014-09-05 02:30:53.000 248 33503.78 535.93 2284.15 30.63 2014-09-05 02:30:54.000 248 33503.83 535.87 2284.13 30.63 2014-09-05 02:30:55.000 248 33503.79 535.94 2284.13 30.63 2014-09-05 02:30:56.000 248 33503.82 535.97 2284.06 30.63 2014-09-05 02:30:57.000 248 33503.78 535.94 2284.20 30.63 2014-09-05 02:30:58.000 248 33503.88 535.94 2284.12 30.63 2014-09-05 02:30:59.000 248 33503.91 535.93 2284.09 30.63 2014-09-05 02:31:00.000 248 33503.87 535.92 2284.12 30.63 2014-09-05 02:31:01.000 248 33503.90 535.90 2284.25 30.63 2014-09-05 02:31:02.000 248 33503.88 535.89 2284.18 30.63 2014-09-05 02:31:03.000 248 33503.79 535.90 2284.18 30.63 2014-09-05 02:31:04.000 248 33503.85 535.91 2284.09 30.63 2014-09-05 02:31:05.000 248 33504.01 535.92 2284.13 30.63 2014-09-05 02:31:06.000 248 33503.93 535.93 2284.10 30.63 2014-09-05 02:31:07.000 248 33503.83 535.91 2284.13 30.63 2014-09-05 02:31:08.000 248 33503.90 535.90 2284.21 30.63 2014-09-05 02:31:09.000 248 33503.88 535.97 2284.13 30.63 2014-09-05 02:31:10.000 248 33504.00 535.95 2284.14 30.63 2014-09-05 02:31:11.000 248 33503.94 535.95 2284.09 30.63 2014-09-05 02:31:12.000 248 33503.91 535.92 2284.09 30.63 2014-09-05 02:31:13.000 248 33503.94 535.90 2284.22 30.63 2014-09-05 02:31:14.000 248 33503.90 535.89 2284.14 30.63 2014-09-05 02:31:15.000 248 33503.92 535.94 2284.11 30.63 2014-09-05 02:31:16.000 248 33503.94 535.94 2284.16 30.63 2014-09-05 02:31:17.000 248 33503.94 535.95 2284.05 30.63 2014-09-05 02:31:18.000 248 33503.93 535.95 2284.01 30.63 2014-09-05 02:31:19.000 248 33503.93 535.94 2284.09 30.63 2014-09-05 02:31:20.000 248 33503.89 535.97 2284.21 30.63 2014-09-05 02:31:21.000 248 33503.87 535.87 2284.13 30.63 2014-09-05 02:31:22.000 248 33504.02 535.95 2284.12 30.63 2014-09-05 02:31:23.000 248 33503.94 535.90 2284.14 30.63 2014-09-05 02:31:24.000 248 33503.91 535.91 2284.08 30.63 2014-09-05 02:31:24.000 248 33503.97 535.93 2284.14 30.63 2014-09-05 02:31:26.000 248 33503.97 535.90 2284.14 30.63 2014-09-05 02:31:27.000 248 33504.03 535.96 2284.12 30.63 2014-09-05 02:31:28.000 248 33504.00 535.98 2284.25 30.63 2014-09-05 02:31:29.000 248 33504.06 535.91 2284.13 30.63 2014-09-05 02:31:30.000 248 33503.90 535.90 2284.18 30.63 2014-09-05 02:31:31.000 248 33504.04 535.94 2284.12 30.63 2014-09-05 02:31:32.000 248 33504.02 535.95 2284.12 30.63 2014-09-05 02:31:33.000 248 33504.17 535.95 2284.13 30.63 2014-09-05 02:31:34.000 248 33504.03 535.98 2284.21 30.63 2014-09-05 02:31:35.000 248 33504.04 535.93 2284.21 30.63 2014-09-05 02:31:36.000 248 33503.97 535.93 2284.15 30.63 2014-09-05 02:31:37.000 248 33504.03 535.98 2284.18 30.63 2014-09-05 02:31:37.000 248 33504.01 535.88 2284.11 30.63 2014-09-05 02:31:39.000 248 33504.02 535.90 2284.21 30.63 2014-09-05 02:31:40.000 248 33504.06 535.88 2284.12 30.63 2014-09-05 02:31:41.000 248 33504.03 535.94 2284.15 30.63 2014-09-05 02:31:42.000 248 33503.97 535.93 2284.15 30.63 2014-09-05 02:31:43.000 248 33504.06 535.89 2284.14 30.63 2014-09-05 02:31:44.000 248 33504.05 535.93 2284.09 30.63 2014-09-05 02:31:45.000 248 33504.12 535.86 2284.08 30.63 2014-09-05 02:31:46.000 248 33504.03 535.90 2284.12 30.63 2014-09-05 02:31:47.000 248 33504.06 535.91 2284.17 30.63 2014-09-05 02:31:48.000 248 33504.03 535.92 2284.12 30.63 2014-09-05 02:31:49.000 248 33504.02 535.91 2284.09 30.63 2014-09-05 02:31:50.000 248 33504.07 535.90 2284.09 30.63 2014-09-05 02:31:51.000 248 33504.02 535.92 2284.09 30.63 2014-09-05 02:31:52.000 248 33504.01 535.91 2284.08 30.63 2014-09-05 02:31:53.000 248 33504.08 535.90 2284.23 30.63 2014-09-05 02:31:54.000 248 33504.02 535.88 2284.18 30.63 2014-09-05 02:31:55.000 248 33504.03 535.89 2284.08 30.63 2014-09-05 02:31:56.000 248 33504.14 535.88 2284.10 30.63 2014-09-05 02:31:57.000 248 33504.18 535.87 2284.19 30.63 2014-09-05 02:31:58.000 248 33504.06 535.90 2284.08 30.63 2014-09-05 02:31:59.000 248 33504.12 535.90 2284.16 30.63 2014-09-05 02:32:00.000 248 33504.14 535.91 2284.13 30.63 2014-09-05 02:32:01.000 248 33504.12 535.89 2284.23 30.63 2014-09-05 02:32:02.000 248 33504.11 535.88 2284.10 30.63 2014-09-05 02:32:03.000 248 33504.13 535.87 2284.18 30.63 2014-09-05 02:32:04.000 248 33504.06 535.90 2284.13 30.63 2014-09-05 02:32:05.000 248 33504.10 535.87 2284.25 30.63 2014-09-05 02:32:06.000 248 33504.16 535.86 2284.18 30.63 2014-09-05 02:32:07.000 248 33504.13 535.90 2284.15 30.63 2014-09-05 02:32:08.000 248 33504.15 535.90 2284.08 30.63 2014-09-05 02:32:09.000 248 33504.10 535.90 2284.13 30.63 2014-09-05 02:32:10.000 248 33504.18 535.89 2284.18 30.63 2014-09-05 02:32:11.000 248 33504.19 535.90 2284.09 30.63 2014-09-05 02:32:12.000 248 33504.24 535.89 2284.21 30.63 2014-09-05 02:32:13.000 248 33504.15 535.84 2284.12 30.63 2014-09-05 02:32:14.000 248 33504.15 535.89 2284.16 30.63 2014-09-05 02:32:15.000 248 33504.19 535.91 2284.15 30.63 2014-09-05 02:32:16.000 248 33504.19 535.91 2284.19 30.63 2014-09-05 02:32:17.000 248 33504.18 535.89 2284.15 30.63 2014-09-05 02:32:18.000 248 33504.17 535.86 2284.15 30.63 2014-09-05 02:32:18.000 248 33504.24 535.84 2284.16 30.63 2014-09-05 02:32:20.000 248 33504.14 535.89 2284.09 30.63 2014-09-05 02:32:21.000 248 33504.22 535.87 2284.18 30.63 2014-09-05 02:32:22.000 248 33504.26 535.92 2284.12 30.63 2014-09-05 02:32:23.000 248 33504.18 535.89 2284.13 30.63 2014-09-05 02:32:24.000 248 33504.16 535.90 2284.09 30.63 2014-09-05 02:32:25.000 248 33504.18 535.91 2284.15 30.63 2014-09-05 02:32:26.000 248 33504.17 535.87 2284.15 30.63 2014-09-05 02:32:27.000 248 33504.20 535.86 2284.13 30.63 2014-09-05 02:32:28.000 248 33504.15 535.92 2284.12 30.63 2014-09-05 02:32:29.000 248 33504.08 535.89 2284.15 30.63 2014-09-05 02:32:30.000 248 33504.22 535.87 2284.13 30.63 2014-09-05 02:32:31.000 248 33504.27 535.90 2284.18 30.63 2014-09-05 02:32:31.000 248 33504.31 535.95 2284.12 30.63 2014-09-05 02:32:33.000 248 33504.23 535.91 2284.15 30.63 2014-09-05 02:32:34.000 248 33504.14 535.89 2284.13 30.63 2014-09-05 02:32:35.000 248 33504.31 535.90 2284.17 30.63 2014-09-05 02:32:36.000 248 33504.23 535.90 2284.11 30.63 2014-09-05 02:32:37.000 248 33504.25 535.89 2284.18 30.63 2014-09-05 02:32:38.000 248 33504.18 535.89 2284.18 30.63 2014-09-05 02:32:39.000 248 33504.10 535.89 2284.24 30.63 2014-09-05 02:32:40.000 248 33504.23 535.88 2284.12 30.63 2014-09-05 02:32:41.000 248 33504.35 535.92 2284.09 30.63 2014-09-05 02:32:42.000 248 33504.27 535.90 2284.13 30.63 2014-09-05 02:32:43.000 248 33504.18 535.91 2284.09 30.63 2014-09-05 02:32:44.000 248 33504.24 535.92 2284.15 30.63 2014-09-05 02:32:45.000 248 33504.24 535.88 2284.09 30.63 2014-09-05 02:32:46.000 248 33504.20 535.89 2284.10 30.63 2014-09-05 02:32:47.000 248 33504.21 535.94 2284.12 30.63 2014-09-05 02:32:48.000 248 33504.25 535.91 2284.20 30.63 2014-09-05 02:32:49.000 248 33504.18 535.90 2284.13 30.63 2014-09-05 02:32:50.000 248 33504.21 535.91 2284.19 30.63 2014-09-05 02:32:51.000 248 33504.25 535.93 2284.16 30.63 2014-09-05 02:32:52.000 248 33504.22 535.93 2284.18 30.63 2014-09-05 02:32:53.000 248 33504.20 535.90 2284.19 30.63 2014-09-05 02:32:54.000 248 33504.18 535.91 2284.19 30.63 2014-09-05 02:32:55.000 248 33504.27 535.91 2284.15 30.63 2014-09-05 02:32:56.000 248 33504.25 535.93 2284.16 30.63 2014-09-05 02:32:57.000 248 33504.26 535.97 2284.15 30.63 2014-09-05 02:32:58.000 248 33504.26 535.89 2284.18 30.63 2014-09-05 02:32:59.000 248 33504.27 535.95 2284.19 30.63 2014-09-05 02:33:00.000 248 33504.25 535.90 2284.10 30.63 2014-09-05 02:33:01.000 248 33504.22 535.92 2284.29 30.63 2014-09-05 02:33:02.000 248 33504.22 535.97 2284.18 30.63 2014-09-05 02:33:03.000 248 33504.24 535.93 2284.18 30.63 2014-09-05 02:33:04.000 248 33504.23 535.95 2284.23 30.63 2014-09-05 02:33:05.000 248 33504.22 535.90 2284.14 30.63 2014-09-05 02:33:06.000 248 33504.24 535.93 2284.13 30.63 2014-09-05 02:33:07.000 248 33504.32 535.98 2284.18 30.63 2014-09-05 02:33:08.000 248 33504.33 535.88 2284.21 30.63 2014-09-05 02:33:09.000 248 33504.30 535.95 2284.19 30.63 2014-09-05 02:33:10.000 248 33504.32 535.92 2284.21 30.63 2014-09-05 02:33:11.000 248 33504.24 535.95 2284.13 30.63 2014-09-05 02:33:12.000 248 33504.31 535.92 2284.19 30.63 2014-09-05 02:33:12.000 248 33504.25 535.95 2284.15 30.63 2014-09-05 02:33:14.000 248 33504.34 535.95 2284.21 30.63 2014-09-05 02:33:15.000 248 33504.34 535.90 2284.18 30.63 2014-09-05 02:33:16.000 248 33504.32 535.96 2284.16 30.63 2014-09-05 02:33:17.000 248 33504.29 535.94 2284.23 30.63 2014-09-05 02:33:18.000 248 33504.30 535.94 2284.23 30.63 2014-09-05 02:33:19.000 248 33504.36 535.92 2284.20 30.63 2014-09-05 02:33:20.000 248 33504.38 535.92 2284.21 30.63 2014-09-05 02:33:21.000 248 33504.36 535.92 2284.27 30.63 2014-09-05 02:33:22.000 248 33504.29 535.92 2284.18 30.63 2014-09-05 02:33:23.000 248 33504.41 535.90 2284.20 30.63 2014-09-05 02:33:24.000 248 33504.36 535.93 2284.11 30.63 2014-09-05 02:33:25.000 248 33504.43 535.92 2284.17 30.63 2014-09-05 02:33:25.000 248 33504.39 535.94 2284.12 30.63 2014-09-05 02:33:27.000 248 33504.35 535.93 2284.15 30.63 2014-09-05 02:33:28.000 248 33504.32 535.94 2284.10 30.63 2014-09-05 02:33:29.000 248 33504.32 535.93 2284.15 30.63 2014-09-05 02:33:30.000 248 33504.32 535.95 2284.12 30.63 2014-09-05 02:33:31.000 248 33504.34 535.93 2284.17 30.63 2014-09-05 02:33:32.000 248 33504.37 535.96 2284.23 30.63 2014-09-05 02:33:33.000 248 33504.40 535.95 2284.21 30.63 2014-09-05 02:33:34.000 248 33504.38 535.93 2284.18 30.63 2014-09-05 02:33:35.000 248 33504.33 535.97 2284.22 30.63 2014-09-05 02:33:36.000 248 33504.30 535.93 2284.22 30.63 2014-09-05 02:33:37.000 248 33504.35 535.94 2284.22 30.63 2014-09-05 02:33:38.000 248 33504.34 535.97 2284.17 30.63 2014-09-05 02:33:39.000 248 33504.38 536.00 2284.13 30.63 2014-09-05 02:33:40.000 248 33504.27 535.97 2284.18 30.63 2014-09-05 02:33:41.000 248 33504.32 535.96 2284.09 30.63 2014-09-05 02:33:42.000 248 33504.32 535.93 2284.20 30.63 2014-09-05 02:33:43.000 248 33504.33 535.97 2284.22 30.63 2014-09-05 02:33:44.000 248 33504.35 535.96 2284.18 30.63 2014-09-05 02:33:45.000 248 33504.34 535.93 2284.11 30.63 2014-09-05 02:33:46.000 248 33504.28 535.99 2284.19 30.63 2014-09-05 02:33:47.000 248 33504.22 535.93 2284.18 30.63 2014-09-05 02:33:48.000 248 33504.28 535.94 2284.19 30.63 2014-09-05 02:33:49.000 248 33504.35 535.96 2284.21 30.63 2014-09-05 02:33:50.000 248 33504.32 535.97 2284.13 30.63 2014-09-05 02:33:51.000 248 33504.36 535.94 2284.21 30.63 2014-09-05 02:33:52.000 248 33504.39 535.93 2284.13 30.63 2014-09-05 02:33:53.000 248 33504.37 535.98 2284.26 30.63 2014-09-05 02:33:54.000 248 33504.29 535.96 2284.19 30.63 2014-09-05 02:33:55.000 248 33504.32 535.99 2284.15 30.63 2014-09-05 02:33:56.000 248 33504.31 536.02 2284.19 30.63 2014-09-05 02:33:57.000 248 33504.25 535.98 2284.15 30.63 2014-09-05 02:33:58.000 248 33504.29 535.95 2284.09 30.63 2014-09-05 02:33:59.000 248 33504.35 535.97 2284.29 30.63 2014-09-05 02:34:00.000 248 33504.28 535.97 2284.25 30.63 2014-09-05 02:34:01.000 248 33504.34 535.95 2284.19 30.63 2014-09-05 02:34:02.000 248 33504.28 535.93 2284.32 30.63 2014-09-05 02:34:03.000 248 33504.29 535.99 2284.23 30.63 2014-09-05 02:34:04.000 248 33504.26 535.97 2284.26 30.63 2014-09-05 02:34:05.000 248 33504.43 535.93 2284.24 30.63 2014-09-05 02:34:06.000 248 33504.30 535.96 2284.27 30.63 2014-09-05 02:34:06.000 248 33504.31 535.96 2284.23 30.63 2014-09-05 02:34:08.000 248 33504.35 535.98 2284.26 30.63 2014-09-05 02:34:09.000 248 33504.30 535.97 2284.16 30.63 2014-09-05 02:34:10.000 248 33504.43 536.00 2284.29 30.63 2014-09-05 02:34:11.000 248 33504.44 535.98 2284.32 30.63 2014-09-05 02:34:12.000 248 33504.32 535.95 2284.28 30.63 2014-09-05 02:34:13.000 248 33504.38 535.97 2284.25 30.63 2014-09-05 02:34:14.000 248 33504.39 536.00 2284.17 30.63 2014-09-05 02:34:15.000 248 33504.39 535.93 2284.21 30.63 2014-09-05 02:34:16.000 248 33504.29 536.00 2284.20 30.63 2014-09-05 02:34:17.000 248 33504.35 535.97 2284.21 30.63 2014-09-05 02:34:18.000 248 33504.28 535.98 2284.19 30.63 2014-09-05 02:34:19.000 248 33504.33 536.00 2284.24 30.63 2014-09-05 02:34:19.000 248 33504.37 535.97 2284.19 30.63 2014-09-05 02:34:21.000 248 33504.38 535.94 2284.24 30.63 2014-09-05 02:34:22.000 248 33504.29 535.99 2284.21 30.63 2014-09-05 02:34:23.000 248 33504.35 535.97 2284.24 30.63 2014-09-05 02:34:24.000 248 33504.30 535.97 2284.22 30.63 2014-09-05 02:34:25.000 248 33504.30 535.97 2284.24 30.63 2014-09-05 02:34:26.000 248 33504.43 535.99 2284.24 30.63 2014-09-05 02:34:27.000 248 33504.47 535.97 2284.23 30.63 2014-09-05 02:34:28.000 248 33504.46 535.92 2284.19 30.63 2014-09-05 02:34:29.000 248 33504.29 536.01 2284.17 30.63 2014-09-05 02:34:30.000 248 33504.41 535.95 2284.17 30.63 2014-09-05 02:34:31.000 248 33504.43 536.00 2284.28 30.63 2014-09-05 02:34:32.000 248 33504.46 535.98 2284.25 30.63 2014-09-05 02:34:33.000 248 33504.36 536.01 2284.27 30.63 2014-09-05 02:34:34.000 248 33504.34 535.98 2284.24 30.63 2014-09-05 02:34:35.000 248 33504.37 536.01 2284.30 30.63 2014-09-05 02:34:36.000 248 33504.28 535.99 2284.20 30.63 2014-09-05 02:34:37.000 248 33504.29 536.00 2284.19 30.63 2014-09-05 02:34:38.000 248 33504.35 535.98 2284.14 30.63 2014-09-05 02:34:39.000 248 33504.37 536.02 2284.22 30.63 2014-09-05 02:34:40.000 248 33504.37 536.00 2284.14 30.63 2014-09-05 02:34:41.000 248 33504.34 536.00 2284.18 30.63 2014-09-05 02:34:42.000 248 33504.32 536.02 2284.15 30.63 2014-09-05 02:34:43.000 248 33504.34 536.01 2284.22 30.63 2014-09-05 02:34:44.000 248 33504.34 536.00 2284.21 30.63 2014-09-05 02:34:45.000 248 33504.34 535.99 2284.31 30.63 2014-09-05 02:34:46.000 248 33504.34 536.00 2284.18 30.63 2014-09-05 02:34:47.000 248 33504.35 535.99 2284.28 30.63 2014-09-05 02:34:48.000 248 33504.37 535.96 2284.21 30.63 2014-09-05 02:34:49.000 248 33504.33 536.02 2284.24 30.63 2014-09-05 02:34:50.000 248 33504.37 536.00 2284.21 30.63 2014-09-05 02:34:51.000 248 33504.24 536.02 2284.20 30.63 2014-09-05 02:34:52.000 248 33504.31 536.02 2284.22 30.63 2014-09-05 02:34:53.000 248 33504.42 536.02 2284.24 30.63 2014-09-05 02:34:54.000 248 33504.27 536.03 2284.30 30.63 2014-09-05 02:34:55.000 248 33504.38 536.08 2284.28 30.63 2014-09-05 02:34:56.000 248 33504.36 536.01 2284.26 30.63 2014-09-05 02:34:57.000 248 33504.42 536.07 2284.19 30.63 2014-09-05 02:34:58.000 248 33504.37 536.02 2284.24 30.63 2014-09-05 02:34:59.000 248 33504.39 536.03 2284.28 30.63 2014-09-05 02:35:00.000 248 33504.41 536.01 2284.32 30.63 2014-09-05 02:35:00.000 248 33504.25 536.09 2284.28 30.63 2014-09-05 02:35:02.000 248 33504.27 536.00 2284.34 30.63 2014-09-05 02:35:03.000 248 33504.31 535.99 2284.25 30.63 2014-09-05 02:35:04.000 248 33504.39 536.06 2284.31 30.63 2014-09-05 02:35:05.000 248 33504.26 536.06 2284.22 30.63 2014-09-05 02:35:06.000 248 33504.26 536.05 2284.19 30.63 2014-09-05 02:35:07.000 248 33504.31 536.06 2284.24 30.63 2014-09-05 02:35:08.000 248 33504.37 536.08 2284.21 30.63 2014-09-05 02:35:09.000 248 33504.34 536.03 2284.35 30.63 2014-09-05 02:35:10.000 248 33504.24 536.06 2284.19 30.63 2014-09-05 02:35:11.000 248 33504.30 536.04 2284.18 30.63 2014-09-05 02:35:12.000 248 33504.36 536.07 2284.22 30.63 2014-09-05 02:35:13.000 248 33504.29 536.07 2284.26 30.63 2014-09-05 02:35:13.000 248 33504.31 536.07 2284.31 30.63 2014-09-05 02:35:15.000 248 33504.36 536.05 2284.29 30.63 2014-09-05 02:35:16.000 248 33504.31 536.04 2284.33 30.63 2014-09-05 02:35:17.000 248 33504.21 536.08 2284.31 30.63 2014-09-05 02:35:18.000 248 33504.20 536.05 2284.26 30.63 2014-09-05 02:35:19.000 248 33504.26 536.03 2284.28 30.63 2014-09-05 02:35:20.000 248 33504.27 536.07 2284.28 30.63 2014-09-05 02:35:21.000 248 33504.23 536.06 2284.32 30.63 2014-09-05 02:35:22.000 248 33504.26 536.01 2284.28 30.63 2014-09-05 02:35:23.000 248 33504.35 536.08 2284.40 30.63 2014-09-05 02:35:24.000 248 33504.25 536.06 2284.32 30.63 2014-09-05 02:35:25.000 248 33504.30 536.00 2284.27 30.63 2014-09-05 02:35:26.000 248 33504.33 536.03 2284.30 30.63 2014-09-05 02:35:27.000 248 33504.40 536.02 2284.43 30.63 2014-09-05 02:35:28.000 248 33504.22 536.05 2284.23 30.63 2014-09-05 02:35:29.000 248 33504.35 536.02 2284.28 30.63 2014-09-05 02:35:30.000 248 33504.27 536.04 2284.26 30.63 2014-09-05 02:35:31.000 248 33504.24 536.06 2284.32 30.63 2014-09-05 02:35:32.000 248 33504.36 536.09 2284.30 30.63 2014-09-05 02:35:33.000 248 33504.26 536.04 2284.27 30.63 2014-09-05 02:35:34.000 248 33504.27 536.08 2284.26 30.63 2014-09-05 02:35:35.000 248 33504.25 536.07 2284.23 30.63 2014-09-05 02:35:36.000 248 33504.27 536.06 2284.25 30.63 2014-09-05 02:35:37.000 248 33504.32 536.04 2284.22 30.63 2014-09-05 02:35:38.000 248 33504.37 536.06 2284.27 30.63 2014-09-05 02:35:39.000 248 33504.32 536.04 2284.26 30.63 2014-09-05 02:35:40.000 248 33504.30 536.07 2284.30 30.63 2014-09-05 02:35:41.000 248 33504.31 536.04 2284.26 30.63 2014-09-05 02:35:42.000 248 33504.37 536.07 2284.23 30.63 2014-09-05 02:35:43.000 248 33504.33 536.11 2284.32 30.63 2014-09-05 02:35:44.000 248 33504.38 536.07 2284.28 30.63 2014-09-05 02:35:45.000 248 33504.35 536.10 2284.27 30.63 2014-09-05 02:35:46.000 248 33504.38 536.10 2284.28 30.63 2014-09-05 02:35:47.000 248 33504.30 536.09 2284.28 30.63 2014-09-05 02:35:48.000 248 33504.28 536.07 2284.31 30.63 2014-09-05 02:35:49.000 248 33504.32 536.05 2284.32 30.63 2014-09-05 02:35:50.000 248 33504.32 536.08 2284.26 30.63 2014-09-05 02:35:51.000 248 33504.34 536.06 2284.26 30.63 2014-09-05 02:35:52.000 248 33504.34 536.10 2284.24 30.63 2014-09-05 02:35:53.000 248 33504.33 536.04 2284.35 30.63 2014-09-05 02:35:54.000 248 33504.27 536.03 2284.24 30.63 2014-09-05 02:35:54.000 248 33504.28 536.03 2284.30 30.63 2014-09-05 02:35:56.000 248 33504.34 536.13 2284.30 30.63 2014-09-05 02:35:57.000 248 33504.37 536.13 2284.32 30.63 2014-09-05 02:35:58.000 248 33504.29 536.10 2284.26 30.63 2014-09-05 02:35:59.000 248 33504.38 536.09 2284.36 30.63 2014-09-05 02:36:00.000 248 33504.34 536.09 2284.30 30.63 2014-09-05 02:36:01.000 248 33504.34 536.08 2284.23 30.63 2014-09-05 02:36:02.000 248 33504.25 536.07 2284.38 30.63 2014-09-05 02:36:03.000 248 33504.34 536.10 2284.30 30.63 2014-09-05 02:36:04.000 248 33504.26 536.09 2284.22 30.63 2014-09-05 02:36:05.000 248 33504.25 536.10 2284.31 30.63 2014-09-05 02:36:06.000 248 33504.26 536.11 2284.31 30.63 2014-09-05 02:36:07.000 248 33504.43 536.11 2284.22 30.63 2014-09-05 02:36:07.000 248 33504.40 536.07 2284.34 30.63 2014-09-05 02:36:09.000 248 33504.35 536.13 2284.34 30.63 2014-09-05 02:36:10.000 248 33504.31 536.08 2284.31 30.63 2014-09-05 02:36:11.000 248 33504.37 536.12 2284.27 30.63 2014-09-05 02:36:12.000 248 33504.26 536.08 2284.27 30.63 2014-09-05 02:36:13.000 248 33504.33 536.08 2284.32 30.63 2014-09-05 02:36:14.000 248 33504.38 536.11 2284.38 30.63 2014-09-05 02:36:15.000 248 33504.26 536.10 2284.36 30.63 2014-09-05 02:36:16.000 248 33504.41 536.05 2284.29 30.63 2014-09-05 02:36:17.000 248 33504.31 536.08 2284.31 30.63 2014-09-05 02:36:18.000 248 33504.26 536.09 2284.28 30.63 2014-09-05 02:36:19.000 248 33504.37 536.06 2284.30 30.63 2014-09-05 02:36:20.000 248 33504.21 536.08 2284.30 30.63 2014-09-05 02:36:21.000 248 33504.32 536.07 2284.26 30.63 2014-09-05 02:36:22.000 248 33504.30 536.11 2284.29 30.63 2014-09-05 02:36:23.000 248 33504.37 536.06 2284.28 30.63 2014-09-05 02:36:24.000 248 33504.31 536.08 2284.24 30.63 2014-09-05 02:36:25.000 248 33504.40 536.05 2284.36 30.63 2014-09-05 02:36:26.000 248 33504.34 536.08 2284.27 30.63 2014-09-05 02:36:27.000 248 33504.26 536.03 2284.28 30.63 2014-09-05 02:36:28.000 248 33504.26 536.08 2284.21 30.63 2014-09-05 02:36:29.000 248 33504.41 536.10 2284.26 30.63 2014-09-05 02:36:30.000 248 33504.28 536.10 2284.28 30.63 2014-09-05 02:36:31.000 248 33504.32 536.11 2284.32 30.63 2014-09-05 02:36:32.000 248 33504.32 536.10 2284.25 30.63 2014-09-05 02:36:33.000 248 33504.32 536.05 2284.27 30.63 2014-09-05 02:36:34.000 248 33504.31 536.11 2284.25 30.63 2014-09-05 02:36:35.000 248 33504.31 536.08 2284.23 30.63 2014-09-05 02:36:36.000 248 33504.37 536.09 2284.26 30.63 2014-09-05 02:36:37.000 248 33504.29 536.08 2284.36 30.63 2014-09-05 02:36:38.000 248 33504.32 536.10 2284.30 30.63 2014-09-05 02:36:39.000 248 33504.21 536.13 2284.28 30.63 2014-09-05 02:36:40.000 248 33504.29 536.06 2284.19 30.63 2014-09-05 02:36:41.000 248 33504.31 536.04 2284.32 30.63 2014-09-05 02:36:42.000 248 33504.34 536.05 2284.30 30.63 2014-09-05 02:36:43.000 248 33504.32 536.09 2284.28 30.63 2014-09-05 02:36:44.000 248 33504.26 536.15 2284.31 30.63 2014-09-05 02:36:45.000 248 33504.28 536.06 2284.29 30.63 2014-09-05 02:36:46.000 248 33504.29 536.10 2284.34 30.63 2014-09-05 02:36:47.000 248 33504.32 536.08 2284.31 30.63 2014-09-05 02:36:48.000 248 33504.28 536.06 2284.31 30.63 2014-09-05 02:36:48.000 248 33504.38 536.09 2284.26 30.63 2014-09-05 02:36:50.000 248 33504.31 536.10 2284.26 30.63 2014-09-05 02:36:51.000 248 33504.38 536.06 2284.20 30.63 2014-09-05 02:36:52.000 248 33504.26 536.14 2284.35 30.63 2014-09-05 02:36:53.000 248 33504.31 536.11 2284.29 30.63 2014-09-05 02:36:54.000 248 33504.31 536.14 2284.25 30.63 2014-09-05 02:36:55.000 248 33504.36 536.10 2284.28 30.63 2014-09-05 02:36:56.000 248 33504.37 536.11 2284.30 30.63 2014-09-05 02:36:57.000 248 33504.38 536.11 2284.26 30.63 2014-09-05 02:36:58.000 248 33504.28 536.06 2284.25 30.63 2014-09-05 02:36:59.000 248 33504.31 536.07 2284.26 30.63 2014-09-05 02:37:00.000 248 33504.30 536.06 2284.31 30.63 2014-09-05 02:37:01.000 248 33504.24 536.10 2284.30 30.63 2014-09-05 02:37:01.000 248 33504.32 536.11 2284.24 30.63 2014-09-05 02:37:03.000 248 33504.32 536.08 2284.34 30.63 2014-09-05 02:37:04.000 248 33504.24 536.12 2284.30 30.63 2014-09-05 02:37:05.000 248 33504.26 536.07 2284.45 30.63 2014-09-05 02:37:06.000 248 33504.24 536.09 2284.39 30.63 2014-09-05 02:37:07.000 248 33504.27 536.11 2284.25 30.63 2014-09-05 02:37:08.000 248 33504.25 536.11 2284.34 30.63 2014-09-05 02:37:09.000 248 33504.20 536.09 2284.22 30.63 2014-09-05 02:37:10.000 248 33504.21 536.08 2284.26 30.63 2014-09-05 02:37:11.000 248 33504.16 536.11 2284.34 30.63 2014-09-05 02:37:12.000 248 33504.26 536.11 2284.36 30.63 2014-09-05 02:37:13.000 248 33504.19 536.11 2284.34 30.63 2014-09-05 02:37:14.000 248 33504.21 536.07 2284.34 30.63 2014-09-05 02:37:15.000 248 33504.17 536.09 2284.31 30.63 2014-09-05 02:37:16.000 248 33504.30 536.07 2284.29 30.63 2014-09-05 02:37:17.000 248 33504.20 536.12 2284.30 30.63 2014-09-05 02:37:18.000 248 33504.18 536.11 2284.31 30.63 2014-09-05 02:37:19.000 248 33504.21 536.10 2284.36 30.63 2014-09-05 02:37:20.000 248 33504.28 536.08 2284.25 30.63 2014-09-05 02:37:21.000 248 33504.29 536.13 2284.32 30.63 2014-09-05 02:37:22.000 248 33504.31 536.11 2284.29 30.63 2014-09-05 02:37:23.000 248 33504.21 536.11 2284.34 30.63 2014-09-05 02:37:24.000 248 33504.21 536.05 2284.34 30.63 2014-09-05 02:37:25.000 248 33504.18 536.12 2284.33 30.63 2014-09-05 02:37:26.000 248 33504.28 536.11 2284.31 30.63 2014-09-05 02:37:27.000 248 33504.16 536.11 2284.28 30.63 2014-09-05 02:37:28.000 248 33504.25 536.10 2284.31 30.63 2014-09-05 02:37:29.000 248 33504.26 536.09 2284.31 30.63 2014-09-05 02:37:30.000 248 33504.21 536.09 2284.31 30.63 2014-09-05 02:37:31.000 248 33504.24 536.13 2284.24 30.63 2014-09-05 02:37:32.000 248 33504.21 536.13 2284.25 30.63 2014-09-05 02:37:33.000 248 33504.21 536.10 2284.27 30.63 2014-09-05 02:37:34.000 248 33504.21 536.10 2284.25 30.63 2014-09-05 02:37:35.000 248 33504.18 536.15 2284.26 30.63 2014-09-05 02:37:36.000 248 33504.22 536.15 2284.22 30.63 2014-09-05 02:37:37.000 248 33504.18 536.12 2284.34 30.63 2014-09-05 02:37:38.000 248 33504.28 536.14 2284.25 30.63 2014-09-05 02:37:39.000 248 33504.22 536.12 2284.28 30.63 2014-09-05 02:37:40.000 248 33504.39 536.19 2284.33 30.63 2014-09-05 02:37:41.000 248 33504.36 536.17 2284.26 30.63 2014-09-05 02:37:42.000 248 33504.35 536.16 2284.23 30.63 2014-09-05 02:37:42.000 248 33504.29 536.14 2284.28 30.63 2014-09-05 02:37:44.000 248 33504.32 536.12 2284.25 30.63 2014-09-05 02:37:45.000 248 33504.25 536.09 2284.20 30.63 2014-09-05 02:37:46.000 248 33504.28 536.11 2284.22 30.63 2014-09-05 02:37:47.000 248 33504.30 536.11 2284.26 30.63 2014-09-05 02:37:48.000 248 33504.28 536.13 2284.30 30.63 2014-09-05 02:37:49.000 248 33504.21 536.13 2284.28 30.63 2014-09-05 02:37:50.000 248 33504.21 536.15 2284.24 30.63 2014-09-05 02:37:51.000 248 33504.25 536.13 2284.27 30.63 2014-09-05 02:37:52.000 248 33504.25 536.14 2284.30 30.63 2014-09-05 02:37:53.000 248 33504.29 536.13 2284.26 30.63 2014-09-05 02:37:54.000 248 33504.21 536.12 2284.25 30.63 2014-09-05 02:37:55.000 248 33504.28 536.11 2284.30 30.63 2014-09-05 02:37:55.000 248 33504.25 536.14 2284.31 30.63 2014-09-05 02:37:57.000 248 33504.20 536.13 2284.24 30.63 2014-09-05 02:37:58.000 248 33504.29 536.11 2284.35 30.63 2014-09-05 02:37:59.000 248 33504.25 536.14 2284.41 30.63 2014-09-05 02:38:00.000 248 33504.18 536.11 2284.31 30.63 2014-09-05 02:38:01.000 248 33504.22 536.12 2284.35 30.63 2014-09-05 02:38:02.000 248 33504.24 536.16 2284.35 30.63 2014-09-05 02:38:03.000 248 33504.23 536.11 2284.33 30.63 2014-09-05 02:38:04.000 248 33504.12 536.13 2284.30 30.63 2014-09-05 02:38:05.000 248 33504.28 536.11 2284.30 30.63 2014-09-05 02:38:06.000 248 33504.17 536.11 2284.31 30.63 2014-09-05 02:38:07.000 248 33504.22 536.14 2284.40 30.63 2014-09-05 02:38:08.000 248 33504.19 536.12 2284.30 30.63 2014-09-05 02:38:09.000 248 33504.17 536.15 2284.36 30.63 2014-09-05 02:38:10.000 248 33504.17 536.12 2284.27 30.63 2014-09-05 02:38:11.000 248 33504.34 536.13 2284.28 30.63 2014-09-05 02:38:12.000 248 33504.20 536.10 2284.30 30.63 2014-09-05 02:38:13.000 248 33504.14 536.14 2284.30 30.63 2014-09-05 02:38:14.000 248 33504.12 536.13 2284.28 30.63 2014-09-05 02:38:15.000 248 33504.12 536.14 2284.34 30.63 2014-09-05 02:38:16.000 248 33504.21 536.16 2284.39 30.63 2014-09-05 02:38:17.000 248 33504.16 536.16 2284.39 30.63 2014-09-05 02:38:18.000 248 33504.21 536.10 2284.28 30.63 2014-09-05 02:38:19.000 248 33504.23 536.15 2284.30 30.63 2014-09-05 02:38:20.000 248 33504.16 536.13 2284.27 30.63 2014-09-05 02:38:21.000 248 33504.17 536.14 2284.35 30.63 2014-09-05 02:38:22.000 248 33504.17 536.15 2284.28 30.63 2014-09-05 02:38:23.000 248 33504.25 536.10 2284.30 30.63 2014-09-05 02:38:24.000 248 33504.13 536.13 2284.28 30.63 2014-09-05 02:38:25.000 248 33504.16 536.13 2284.32 30.63 2014-09-05 02:38:26.000 248 33504.20 536.13 2284.30 30.63 2014-09-05 02:38:27.000 248 33504.08 536.13 2284.34 30.63 2014-09-05 02:38:28.000 248 33504.31 536.14 2284.28 30.63 2014-09-05 02:38:29.000 248 33504.18 536.14 2284.28 30.63 2014-09-05 02:38:30.000 248 33504.25 536.11 2284.35 30.63 2014-09-05 02:38:31.000 248 33504.20 536.11 2284.32 30.63 2014-09-05 02:38:32.000 248 33504.12 536.16 2284.29 30.63 2014-09-05 02:38:33.000 248 33504.21 536.10 2284.37 30.63 2014-09-05 02:38:34.000 248 33504.22 536.12 2284.28 30.63 2014-09-05 02:38:35.000 248 33504.29 536.13 2284.35 30.63 2014-09-05 02:38:36.000 248 33504.15 536.11 2284.37 30.63 2014-09-05 02:38:36.000 248 33504.22 536.15 2284.24 30.63 2014-09-05 02:38:38.000 248 33504.11 536.14 2284.24 30.63 2014-09-05 02:38:39.000 248 33504.13 536.13 2284.30 30.63 2014-09-05 02:38:40.000 248 33504.10 536.14 2284.34 30.63 2014-09-05 02:38:41.000 248 33504.10 536.14 2284.32 30.63 2014-09-05 02:38:42.000 248 33504.15 536.13 2284.37 30.63 2014-09-05 02:38:43.000 248 33504.13 536.12 2284.32 30.63 2014-09-05 02:38:44.000 248 33504.15 536.14 2284.26 30.63 2014-09-05 02:38:45.000 248 33504.21 536.12 2284.30 30.63 2014-09-05 02:38:46.000 248 33504.17 536.13 2284.26 30.63 2014-09-05 02:38:47.000 248 33504.28 536.14 2284.24 30.63 2014-09-05 02:38:48.000 248 33504.12 536.15 2284.21 30.63 2014-09-05 02:38:49.000 248 33504.24 536.17 2284.26 30.63 2014-09-05 02:38:49.000 248 33504.24 536.14 2284.34 30.63 2014-09-05 02:38:51.000 248 33504.22 536.16 2284.30 30.63 2014-09-05 02:38:52.000 248 33504.24 536.12 2284.34 30.63 2014-09-05 02:38:53.000 248 33504.22 536.11 2284.30 30.63 2014-09-05 02:38:54.000 248 33504.16 536.09 2284.32 30.63 2014-09-05 02:38:55.000 248 33504.15 536.09 2284.36 30.63 2014-09-05 02:38:56.000 248 33504.08 536.17 2284.31 30.63 2014-09-05 02:38:57.000 248 33504.10 536.13 2284.37 30.63 2014-09-05 02:38:58.000 248 33504.18 536.18 2284.28 30.63 2014-09-05 02:38:59.000 248 33504.19 536.12 2284.28 30.63 2014-09-05 02:39:00.000 248 33504.14 536.13 2284.35 30.63 2014-09-05 02:39:01.000 248 33504.15 536.13 2284.35 30.63 2014-09-05 02:39:02.000 248 33504.10 536.14 2284.34 30.63 2014-09-05 02:39:03.000 248 33504.10 536.17 2284.25 30.63 2014-09-05 02:39:04.000 248 33504.15 536.13 2284.31 30.63 2014-09-05 02:39:05.000 248 33504.12 536.17 2284.30 30.63 2014-09-05 02:39:06.000 248 33504.10 536.14 2284.27 30.63 2014-09-05 02:39:07.000 248 33504.00 536.10 2284.26 30.63 2014-09-05 02:39:08.000 248 33504.21 536.10 2284.35 30.63 2014-09-05 02:39:09.000 248 33504.24 536.19 2284.35 30.63 2014-09-05 02:39:10.000 248 33504.01 536.16 2284.30 30.63 2014-09-05 02:39:11.000 248 33504.30 536.16 2284.26 30.63 2014-09-05 02:39:12.000 248 33504.12 536.10 2284.17 30.63 2014-09-05 02:39:13.000 248 33504.14 536.14 2284.29 30.63 2014-09-05 02:39:14.000 248 33504.18 536.17 2284.31 30.63 2014-09-05 02:39:15.000 248 33504.19 536.15 2284.34 30.63 2014-09-05 02:39:16.000 248 33504.22 536.13 2284.39 30.63 2014-09-05 02:39:17.000 248 33504.13 536.14 2284.38 30.63 2014-09-05 02:39:18.000 248 33504.13 536.13 2284.32 30.63 2014-09-05 02:39:19.000 248 33504.15 536.17 2284.37 30.63 2014-09-05 02:39:20.000 248 33504.21 536.13 2284.36 30.63 2014-09-05 02:39:21.000 248 33504.07 536.14 2284.32 30.63 2014-09-05 02:39:22.000 248 33504.22 536.19 2284.32 30.63 2014-09-05 02:39:23.000 248 33504.26 536.16 2284.29 30.63 2014-09-05 02:39:24.000 248 33504.19 536.18 2284.27 30.63 2014-09-05 02:39:25.000 248 33504.31 536.22 2284.34 30.63 2014-09-05 02:39:26.000 248 33504.13 536.20 2284.26 30.63 2014-09-05 02:39:27.000 248 33504.16 536.19 2284.34 30.63 2014-09-05 02:39:28.000 248 33504.31 536.22 2284.28 30.63 2014-09-05 02:39:29.000 248 33504.15 536.18 2284.25 30.63 2014-09-05 02:39:30.000 248 33504.15 536.20 2284.29 30.63 2014-09-05 02:39:30.000 248 33504.17 536.17 2284.26 30.63 2014-09-05 02:39:32.000 248 33504.11 536.18 2284.28 30.63 2014-09-05 02:39:33.000 248 33504.17 536.18 2284.26 30.63 2014-09-05 02:39:34.000 248 33504.16 536.22 2284.32 30.63 2014-09-05 02:39:35.000 248 33504.20 536.22 2284.33 30.63 2014-09-05 02:39:36.000 248 33504.16 536.20 2284.28 30.63 2014-09-05 02:39:37.000 248 33504.11 536.20 2284.33 30.63 2014-09-05 02:39:38.000 248 33504.13 536.22 2284.34 30.63 2014-09-05 02:39:39.000 248 33504.09 536.18 2284.29 30.63 2014-09-05 02:39:40.000 248 33504.26 536.21 2284.32 30.63 2014-09-05 02:39:41.000 248 33504.28 536.19 2284.28 30.63 2014-09-05 02:39:42.000 248 33504.14 536.23 2284.38 30.63 2014-09-05 02:39:43.000 248 33504.21 536.21 2284.24 30.63 2014-09-05 02:39:43.000 248 33504.15 536.23 2284.31 30.63 2014-09-05 02:39:45.000 248 33504.25 536.17 2284.30 30.63 2014-09-05 02:39:46.000 248 33504.12 536.22 2284.34 30.63 2014-09-05 02:39:47.000 248 33504.19 536.24 2284.44 30.63 2014-09-05 02:39:48.000 248 33504.25 536.22 2284.37 30.63 2014-09-05 02:39:49.000 248 33504.20 536.21 2284.37 30.63 2014-09-05 02:39:50.000 248 33504.14 536.20 2284.28 30.63 2014-09-05 02:39:51.000 248 33504.19 536.16 2284.31 30.63 2014-09-05 02:39:52.000 248 33504.15 536.19 2284.38 30.63 2014-09-05 02:39:53.000 248 33504.13 536.18 2284.30 30.63 2014-09-05 02:39:54.000 248 33504.13 536.13 2284.27 30.63 2014-09-05 02:39:55.000 248 33504.09 536.16 2284.32 30.63 2014-09-05 02:39:56.000 248 33504.17 536.23 2284.32 30.63 2014-09-05 02:39:57.000 248 33504.15 536.22 2284.31 30.63 2014-09-05 02:39:58.000 248 33504.23 536.20 2284.32 30.63 2014-09-05 02:39:59.000 248 33504.15 536.18 2284.36 30.63 2014-09-05 02:40:00.000 248 33504.10 536.19 2284.34 30.63 2014-09-05 02:40:01.000 248 33504.17 536.16 2284.36 30.63 2014-09-05 02:40:02.000 248 33504.25 536.19 2284.36 30.63 2014-09-05 02:40:03.000 248 33504.13 536.19 2284.29 30.63 2014-09-05 02:40:04.000 248 33504.19 536.21 2284.33 30.63 2014-09-05 02:40:05.000 248 33504.30 536.20 2284.33 30.63 2014-09-05 02:40:06.000 248 33504.20 536.18 2284.30 30.63 2014-09-05 02:40:07.000 248 33504.12 536.18 2284.25 30.63 2014-09-05 02:40:08.000 248 33504.21 536.17 2284.26 30.63 2014-09-05 02:40:09.000 248 33504.15 536.19 2284.26 30.63 2014-09-05 02:40:10.000 248 33504.12 536.20 2284.35 30.63 2014-09-05 02:40:11.000 248 33504.25 536.22 2284.32 30.63 2014-09-05 02:40:12.000 248 33504.13 536.22 2284.23 30.63 2014-09-05 02:40:13.000 248 33504.12 536.26 2284.32 30.63 2014-09-05 02:40:14.000 248 33504.17 536.19 2284.16 30.63 2014-09-05 02:40:15.000 248 33504.26 536.19 2284.34 30.63 2014-09-05 02:40:16.000 248 33504.14 536.21 2284.26 30.63 2014-09-05 02:40:17.000 248 33504.37 536.22 2284.34 30.63 2014-09-05 02:40:18.000 248 33504.22 536.20 2284.34 30.63 2014-09-05 02:40:19.000 248 33504.19 536.19 2284.33 30.63 2014-09-05 02:40:20.000 248 33504.27 536.25 2284.21 30.63 2014-09-05 02:40:21.000 248 33504.26 536.16 2284.30 30.63 2014-09-05 02:40:22.000 248 33504.21 536.17 2284.24 30.63 2014-09-05 02:40:23.000 248 33504.29 536.19 2284.29 30.63 2014-09-05 02:40:24.000 248 33504.26 536.15 2284.34 30.63 2014-09-05 02:40:24.000 248 33504.28 536.19 2284.30 30.63 2014-09-05 02:40:26.000 248 33504.24 536.21 2284.18 30.63 2014-09-05 02:40:27.000 248 33504.23 536.22 2284.26 30.63 2014-09-05 02:40:28.000 248 33504.31 536.18 2284.31 30.63 2014-09-05 02:40:29.000 248 33504.28 536.21 2284.20 30.63 2014-09-05 02:40:30.000 248 33504.26 536.21 2284.24 30.63 2014-09-05 02:40:31.000 248 33504.32 536.20 2284.33 30.63 2014-09-05 02:40:32.000 248 33504.26 536.18 2284.30 30.63 2014-09-05 02:40:33.000 248 33504.24 536.22 2284.32 30.63 2014-09-05 02:40:34.000 248 33504.21 536.35 2284.26 30.63 2014-09-05 02:40:35.000 248 33504.30 536.21 2284.30 30.63 2014-09-05 02:40:36.000 248 33504.24 536.22 2284.37 30.63 2014-09-05 02:40:37.000 248 33504.25 536.25 2284.33 30.63 2014-09-05 02:40:37.000 248 33504.31 536.22 2284.34 30.63 2014-09-05 02:40:39.000 248 33504.19 536.21 2284.34 30.63 2014-09-05 02:40:40.000 248 33504.31 536.18 2284.31 30.63 2014-09-05 02:40:41.000 248 33504.18 536.21 2284.30 30.63 2014-09-05 02:40:42.000 248 33504.33 536.24 2284.30 30.63 2014-09-05 02:40:43.000 248 33504.28 536.22 2284.29 30.63 2014-09-05 02:40:44.000 248 33504.37 536.27 2284.31 30.63 2014-09-05 02:40:45.000 248 33504.26 536.22 2284.25 30.63 2014-09-05 02:40:46.000 248 33504.33 536.23 2284.32 30.63 2014-09-05 02:40:47.000 248 33504.21 536.22 2284.28 30.63 2014-09-05 02:40:48.000 248 33504.21 536.23 2284.18 30.63 2014-09-05 02:40:49.000 248 33504.21 536.23 2284.31 30.63 2014-09-05 02:40:50.000 248 33504.38 536.23 2284.26 30.63 2014-09-05 02:40:51.000 248 33504.34 536.20 2284.30 30.63 2014-09-05 02:40:52.000 248 33504.18 536.20 2284.31 30.63 2014-09-05 02:40:53.000 248 33504.36 536.22 2284.25 30.63 2014-09-05 02:40:54.000 248 33504.26 536.21 2284.22 30.63 2014-09-05 02:40:55.000 248 33504.27 536.21 2284.39 30.63 2014-09-05 02:40:56.000 248 33504.18 536.21 2284.37 30.63 2014-09-05 02:40:57.000 248 33504.19 536.20 2284.25 30.63 2014-09-05 02:40:58.000 248 33504.18 536.20 2284.30 30.63 2014-09-05 02:40:59.000 248 33504.31 536.24 2284.34 30.63 2014-09-05 02:41:00.000 248 33504.19 536.27 2284.34 30.63 2014-09-05 02:41:01.000 248 33504.25 536.23 2284.29 30.63 2014-09-05 02:41:02.000 248 33504.22 536.24 2284.31 30.63 2014-09-05 02:41:03.000 248 33504.27 536.23 2284.32 30.63 2014-09-05 02:41:04.000 248 33504.19 536.22 2284.29 30.63 2014-09-05 02:41:05.000 248 33504.22 536.23 2284.22 30.63 2014-09-05 02:41:06.000 248 33504.13 536.23 2284.28 30.63 2014-09-05 02:41:07.000 248 33504.22 536.20 2284.37 30.63 2014-09-05 02:41:08.000 248 33504.28 536.20 2284.28 30.63 2014-09-05 02:41:09.000 248 33504.26 536.22 2284.28 30.63 2014-09-05 02:41:10.000 248 33504.26 536.25 2284.26 30.63 2014-09-05 02:41:11.000 248 33504.31 536.18 2284.30 30.63 2014-09-05 02:41:12.000 248 33504.22 536.19 2284.28 30.63 2014-09-05 02:41:13.000 248 33504.28 536.24 2284.26 30.63 2014-09-05 02:41:14.000 248 33504.23 536.22 2284.35 30.63 2014-09-05 02:41:15.000 248 33504.25 536.19 2284.34 30.63 2014-09-05 02:41:16.000 248 33504.31 536.23 2284.32 30.63 2014-09-05 02:41:17.000 248 33504.30 536.22 2284.27 30.63 2014-09-05 02:41:18.000 248 33504.28 536.20 2284.32 30.63 2014-09-05 02:41:18.000 248 33504.32 536.24 2284.28 30.63 2014-09-05 02:41:20.000 248 33504.33 536.26 2284.27 30.63 2014-09-05 02:41:21.000 248 33504.25 536.22 2284.29 30.63 2014-09-05 02:41:22.000 248 33504.34 536.25 2284.31 30.63 2014-09-05 02:41:23.000 248 33504.31 536.26 2284.28 30.63 2014-09-05 02:41:24.000 248 33504.27 536.25 2284.26 30.63 2014-09-05 02:41:25.000 248 33504.29 536.25 2284.26 30.63 2014-09-05 02:41:26.000 248 33504.33 536.25 2284.36 30.63 2014-09-05 02:41:27.000 248 33504.38 536.27 2284.34 30.63 2014-09-05 02:41:28.000 248 33504.26 536.24 2284.33 30.63 2014-09-05 02:41:29.000 248 33504.34 536.21 2284.26 30.63 2014-09-05 02:41:30.000 248 33504.19 536.21 2284.26 30.63 2014-09-05 02:41:31.000 248 33504.32 536.25 2284.28 30.63 2014-09-05 02:41:31.000 248 33504.34 536.25 2284.23 30.63 2014-09-05 02:41:33.000 248 33504.37 536.25 2284.32 30.63 2014-09-05 02:41:34.000 248 33504.38 536.26 2284.33 30.63 2014-09-05 02:41:35.000 248 33504.38 536.28 2284.32 30.63 2014-09-05 02:41:36.000 248 33504.44 536.23 2284.32 30.63 2014-09-05 02:41:37.000 248 33504.45 536.23 2284.34 30.63 2014-09-05 02:41:38.000 248 33504.50 536.23 2284.24 30.63 2014-09-05 02:41:39.000 248 33504.46 536.22 2284.31 30.63 2014-09-05 02:41:40.000 248 33504.45 536.19 2284.28 30.63 2014-09-05 02:41:41.000 248 33504.50 536.24 2284.32 30.63 2014-09-05 02:41:42.000 248 33504.44 536.24 2284.36 30.63 2014-09-05 02:41:43.000 248 33504.50 536.23 2284.25 30.63 2014-09-05 02:41:44.000 248 33504.52 536.24 2284.26 30.63 2014-09-05 02:41:45.000 248 33504.51 536.27 2284.28 30.63 2014-09-05 02:41:46.000 248 33504.51 536.28 2284.30 30.63 2014-09-05 02:41:47.000 248 33504.51 536.27 2284.26 30.63 2014-09-05 02:41:48.000 248 33504.51 536.28 2284.26 30.63 2014-09-05 02:41:49.000 248 33504.57 536.31 2284.25 30.63 2014-09-05 02:41:50.000 248 33504.57 536.28 2284.22 30.63 2014-09-05 02:41:51.000 248 33504.53 536.34 2284.23 30.63 2014-09-05 02:41:52.000 248 33504.58 536.29 2284.22 30.63 2014-09-05 02:41:53.000 248 33504.49 536.24 2284.28 30.63 2014-09-05 02:41:54.000 248 33504.53 536.25 2284.22 30.63 2014-09-05 02:41:55.000 248 33504.59 536.23 2284.25 30.63 2014-09-05 02:41:56.000 248 33504.61 536.30 2284.27 30.63 2014-09-05 02:41:57.000 248 33504.52 536.27 2284.20 30.63 2014-09-05 02:41:58.000 248 33504.58 536.27 2284.24 30.63 2014-09-05 02:41:59.000 248 33504.52 536.26 2284.20 30.63 2014-09-05 02:42:00.000 248 33504.53 536.27 2284.19 30.63 2014-09-05 02:42:01.000 248 33504.58 536.30 2284.26 30.63 2014-09-05 02:42:02.000 248 33504.49 536.27 2284.27 30.63 2014-09-05 02:42:03.000 248 33504.48 536.30 2284.11 30.63 2014-09-05 02:42:04.000 248 33504.63 536.28 2284.31 30.63 2014-09-05 02:42:05.000 248 33504.55 536.30 2284.12 30.63 2014-09-05 02:42:06.000 248 33504.57 536.27 2284.19 30.63 2014-09-05 02:42:07.000 248 33504.55 536.29 2284.28 30.63 2014-09-05 02:42:08.000 248 33504.53 536.27 2284.24 30.63 2014-09-05 02:42:09.000 248 33504.65 536.27 2284.22 30.63 2014-09-05 02:42:10.000 248 33504.65 536.26 2284.23 30.63 2014-09-05 02:42:11.000 248 33504.55 536.29 2284.22 30.63 2014-09-05 02:42:12.000 248 33504.54 536.30 2284.18 30.63 2014-09-05 02:42:12.000 248 33504.61 536.30 2284.22 30.63 2014-09-05 02:42:14.000 248 33504.68 536.30 2284.24 30.63 2014-09-05 02:42:15.000 248 33504.66 536.33 2284.25 30.63 2014-09-05 02:42:16.000 248 33504.62 536.31 2284.24 30.63 2014-09-05 02:42:17.000 248 33504.62 536.28 2284.28 30.63 2014-09-05 02:42:18.000 248 33504.62 536.29 2284.28 30.63 2014-09-05 02:42:19.000 248 33504.57 536.25 2284.19 30.63 2014-09-05 02:42:20.000 248 33504.71 536.33 2284.25 30.63 2014-09-05 02:42:21.000 248 33504.62 536.27 2284.15 30.63 2014-09-05 02:42:22.000 248 33504.66 536.35 2284.26 30.63 2014-09-05 02:42:23.000 248 33504.68 536.33 2284.27 30.63 2014-09-05 02:42:24.000 248 33504.71 536.31 2284.24 30.63 2014-09-05 02:42:25.000 248 33504.66 536.29 2284.17 30.63 2014-09-05 02:42:25.000 248 33504.75 536.33 2284.26 30.63 2014-09-05 02:42:27.000 248 33504.77 536.30 2284.25 30.63 2014-09-05 02:42:28.000 248 33504.76 536.31 2284.16 30.63 2014-09-05 02:42:29.000 248 33504.72 536.31 2284.26 30.63 2014-09-05 02:42:30.000 248 33504.72 536.30 2284.19 30.63 2014-09-05 02:42:31.000 248 33504.72 536.34 2284.26 30.63 2014-09-05 02:42:32.000 248 33504.80 536.32 2284.31 30.63 2014-09-05 02:42:33.000 248 33504.86 536.30 2284.26 30.63 2014-09-05 02:42:34.000 248 33504.66 536.32 2284.30 30.63 2014-09-05 02:42:35.000 248 33504.75 536.31 2284.21 30.63 2014-09-05 02:42:36.000 248 33504.75 536.28 2284.18 30.63 2014-09-05 02:42:37.000 248 33504.75 536.32 2284.21 30.63 2014-09-05 02:42:38.000 248 33504.82 536.33 2284.19 30.63 2014-09-05 02:42:39.000 248 33504.74 536.32 2284.26 30.63 2014-09-05 02:42:40.000 248 33504.78 536.29 2284.21 30.63 2014-09-05 02:42:41.000 248 33504.79 536.32 2284.34 30.63 2014-09-05 02:42:42.000 248 33504.72 536.31 2284.25 30.63 2014-09-05 02:42:43.000 248 33504.71 536.36 2284.19 30.63 2014-09-05 02:42:44.000 248 33504.76 536.30 2284.24 30.63 2014-09-05 02:42:45.000 248 33504.79 536.27 2284.27 30.63 2014-09-05 02:42:46.000 248 33504.74 536.34 2284.24 30.63 2014-09-05 02:42:47.000 248 33504.81 536.30 2284.31 30.63 2014-09-05 02:42:48.000 248 33504.75 536.30 2284.26 30.63 2014-09-05 02:42:49.000 248 33504.76 536.34 2284.24 30.63 2014-09-05 02:42:50.000 248 33504.74 536.33 2284.23 30.63 2014-09-05 02:42:51.000 248 33504.74 536.33 2284.35 30.63 2014-09-05 02:42:52.000 248 33504.72 536.32 2284.28 30.63 2014-09-05 02:42:53.000 248 33504.77 536.29 2284.32 30.63 2014-09-05 02:42:54.000 248 33504.75 536.33 2284.34 30.63 2014-09-05 02:42:55.000 248 33504.72 536.34 2284.30 30.63 2014-09-05 02:42:56.000 248 33504.86 536.34 2284.22 30.63 2014-09-05 02:42:57.000 248 33504.70 536.34 2284.26 30.63 2014-09-05 02:42:58.000 248 33504.82 536.32 2284.23 30.63 2014-09-05 02:42:59.000 248 33504.87 536.33 2284.23 30.63 2014-09-05 02:43:00.000 248 33504.72 536.32 2284.19 30.63 2014-09-05 02:43:01.000 248 33504.78 536.37 2284.28 30.63 2014-09-05 02:43:02.000 248 33504.76 536.33 2284.26 30.63 2014-09-05 02:43:03.000 248 33504.72 536.30 2284.19 30.63 2014-09-05 02:43:04.000 248 33504.81 536.33 2284.30 30.63 2014-09-05 02:43:05.000 248 33504.83 536.33 2284.28 30.63 2014-09-05 02:43:06.000 248 33504.81 536.31 2284.26 30.63 2014-09-05 02:43:06.000 248 33504.81 536.36 2284.25 30.63 2014-09-05 02:43:08.000 248 33504.77 536.36 2284.29 30.63 2014-09-05 02:43:09.000 248 33504.79 536.35 2284.19 30.63 2014-09-05 02:43:10.000 248 33504.78 536.33 2284.29 30.63 2014-09-05 02:43:11.000 248 33504.88 536.37 2284.26 30.63 2014-09-05 02:43:12.000 248 33504.81 536.33 2284.33 30.63 2014-09-05 02:43:13.000 248 33504.80 536.34 2284.23 30.63 2014-09-05 02:43:14.000 248 33504.86 536.34 2284.27 30.63 2014-09-05 02:43:15.000 248 33504.89 536.30 2284.25 30.63 2014-09-05 02:43:16.000 248 33504.77 536.34 2284.26 30.63 2014-09-05 02:43:17.000 248 33504.82 536.37 2284.24 30.63 2014-09-05 02:43:18.000 248 33504.81 536.37 2284.26 30.63 2014-09-05 02:43:19.000 248 33504.91 536.35 2284.27 30.63 2014-09-05 02:43:19.000 248 33504.86 536.35 2284.25 30.63 2014-09-05 02:43:21.000 248 33504.86 536.34 2284.22 30.63 2014-09-05 02:43:22.000 248 33504.79 536.36 2284.31 30.63 2014-09-05 02:43:23.000 248 33504.87 536.33 2284.28 30.63 2014-09-05 02:43:24.000 248 33504.93 536.30 2284.20 30.63 2014-09-05 02:43:25.000 248 33504.89 536.32 2284.31 30.63 2014-09-05 02:43:26.000 248 33504.89 536.37 2284.26 30.63 2014-09-05 02:43:27.000 248 33504.74 536.32 2284.31 30.63 2014-09-05 02:43:28.000 248 33504.88 536.36 2284.21 30.63 2014-09-05 02:43:29.000 248 33504.89 536.34 2284.31 30.63 2014-09-05 02:43:30.000 248 33504.76 536.31 2284.33 30.63 2014-09-05 02:43:31.000 248 33504.85 536.37 2284.26 30.63 2014-09-05 02:43:32.000 248 33504.92 536.36 2284.24 30.63 2014-09-05 02:43:33.000 248 33504.87 536.32 2284.24 30.63 2014-09-05 02:43:34.000 248 33504.81 536.37 2284.36 30.63 2014-09-05 02:43:35.000 248 33504.84 536.37 2284.27 30.63 2014-09-05 02:43:36.000 248 33504.81 536.33 2284.25 30.63 2014-09-05 02:43:37.000 248 33504.87 536.34 2284.28 30.63 2014-09-05 02:43:38.000 248 33504.92 536.38 2284.22 30.63 2014-09-05 02:43:39.000 248 33504.94 536.39 2284.33 30.63 2014-09-05 02:43:40.000 248 33504.91 536.31 2284.31 30.63 2014-09-05 02:43:41.000 248 33504.93 536.33 2284.24 30.63 2014-09-05 02:43:42.000 248 33504.77 536.41 2284.30 30.63 2014-09-05 02:43:43.000 248 33504.80 536.38 2284.30 30.63 2014-09-05 02:43:44.000 248 33504.95 536.34 2284.27 30.63 2014-09-05 02:43:45.000 248 33504.92 536.39 2284.28 30.63 2014-09-05 02:43:46.000 248 33504.89 536.34 2284.24 30.63 2014-09-05 02:43:47.000 248 33504.87 536.39 2284.30 30.63 2014-09-05 02:43:48.000 248 33504.93 536.39 2284.25 30.63 2014-09-05 02:43:49.000 248 33504.92 536.38 2284.22 30.63 2014-09-05 02:43:50.000 248 33504.96 536.38 2284.31 30.63 2014-09-05 02:43:51.000 248 33504.83 536.38 2284.30 30.63 2014-09-05 02:43:52.000 248 33504.84 536.37 2284.22 30.63 2014-09-05 02:43:53.000 248 33504.84 536.35 2284.28 30.63 2014-09-05 02:43:54.000 248 33504.90 536.36 2284.36 30.63 2014-09-05 02:43:55.000 248 33504.93 536.35 2284.33 30.63 2014-09-05 02:43:56.000 248 33504.93 536.41 2284.38 30.63 2014-09-05 02:43:57.000 248 33504.90 536.41 2284.31 30.63 2014-09-05 02:43:58.000 248 33504.84 536.39 2284.19 30.63 2014-09-05 02:43:59.000 248 33504.95 536.43 2284.34 30.63 2014-09-05 02:44:00.000 248 33504.96 536.45 2284.24 30.63 2014-09-05 02:44:00.000 248 33504.99 536.43 2284.27 30.63 2014-09-05 02:44:02.000 248 33504.93 536.43 2284.26 30.63 2014-09-05 02:44:03.000 248 33504.99 536.43 2284.25 30.63 2014-09-05 02:44:04.000 248 33504.93 536.42 2284.34 30.63 2014-09-05 02:44:05.000 248 33504.90 536.37 2284.28 30.63 2014-09-05 02:44:06.000 248 33504.94 536.44 2284.31 30.63 2014-09-05 02:44:07.000 248 33504.84 536.43 2284.31 30.63 2014-09-05 02:44:08.000 248 33504.87 536.40 2284.26 30.63 2014-09-05 02:44:09.000 248 33504.84 536.39 2284.33 30.63 2014-09-05 02:44:10.000 248 33504.94 536.34 2284.26 30.63 2014-09-05 02:44:11.000 248 33504.97 536.36 2284.25 30.63 2014-09-05 02:44:12.000 248 33504.92 536.42 2284.32 30.63 2014-09-05 02:44:13.000 248 33504.97 536.39 2284.30 30.63 2014-09-05 02:44:13.000 248 33504.88 536.43 2284.36 30.63 2014-09-05 02:44:15.000 248 33504.86 536.37 2284.22 30.63 2014-09-05 02:44:16.000 248 33504.89 536.37 2284.30 30.63 2014-09-05 02:44:17.000 248 33504.96 536.43 2284.31 30.63 2014-09-05 02:44:18.000 248 33504.93 536.44 2284.29 30.63 2014-09-05 02:44:19.000 248 33504.96 536.40 2284.30 30.63 2014-09-05 02:44:20.000 248 33504.99 536.38 2284.22 30.63 2014-09-05 02:44:21.000 248 33504.97 536.41 2284.31 30.63 2014-09-05 02:44:22.000 248 33504.98 536.40 2284.36 30.63 2014-09-05 02:44:23.000 248 33505.01 536.39 2284.32 30.63 2014-09-05 02:44:24.000 248 33504.88 536.38 2284.35 30.63 2014-09-05 02:44:25.000 248 33504.96 536.41 2284.36 30.63 2014-09-05 02:44:26.000 248 33504.90 536.47 2284.28 30.63 2014-09-05 02:44:27.000 248 33504.88 536.40 2284.29 30.63 2014-09-05 02:44:28.000 248 33504.96 536.39 2284.36 30.63 2014-09-05 02:44:29.000 248 33504.88 536.41 2284.30 30.63 2014-09-05 02:44:30.000 248 33504.98 536.45 2284.30 30.63 2014-09-05 02:44:31.000 248 33505.03 536.42 2284.27 30.63 2014-09-05 02:44:32.000 248 33504.96 536.43 2284.28 30.63 2014-09-05 02:44:33.000 248 33504.95 536.41 2284.33 30.63 2014-09-05 02:44:34.000 248 33504.94 536.44 2284.34 30.63 2014-09-05 02:44:35.000 248 33505.04 536.43 2284.28 30.63 2014-09-05 02:44:36.000 248 33504.97 536.40 2284.31 30.63 2014-09-05 02:44:37.000 248 33505.00 536.42 2284.37 30.63 2014-09-05 02:44:38.000 248 33504.95 536.44 2284.35 30.63 2014-09-05 02:44:39.000 248 33504.92 536.41 2284.31 30.63 2014-09-05 02:44:40.000 248 33504.94 536.43 2284.38 30.63 2014-09-05 02:44:41.000 248 33504.94 536.41 2284.29 30.63 2014-09-05 02:44:42.000 248 33504.97 536.40 2284.38 30.63 2014-09-05 02:44:43.000 248 33505.01 536.42 2284.37 30.63 2014-09-05 02:44:44.000 248 33505.02 536.42 2284.32 30.63 2014-09-05 02:44:45.000 248 33505.00 536.44 2284.22 30.63 2014-09-05 02:44:46.000 248 33505.06 536.41 2284.38 30.63 2014-09-05 02:44:47.000 248 33505.08 536.44 2284.26 30.63 2014-09-05 02:44:48.000 248 33505.15 536.43 2284.33 30.63 2014-09-05 02:44:49.000 248 33505.03 536.41 2284.36 30.63 2014-09-05 02:44:50.000 248 33504.99 536.42 2284.29 30.63 2014-09-05 02:44:51.000 248 33505.08 536.41 2284.25 30.63 2014-09-05 02:44:52.000 248 33504.97 536.41 2284.34 30.63 2014-09-05 02:44:53.000 248 33505.05 536.45 2284.34 30.63 2014-09-05 02:44:54.000 248 33505.06 536.41 2284.22 30.63 2014-09-05 02:44:54.000 248 33505.04 536.38 2284.25 30.63 2014-09-05 02:44:56.000 248 33505.07 536.43 2284.32 30.63 2014-09-05 02:44:57.000 248 33505.02 536.41 2284.32 30.63 2014-09-05 02:44:58.000 248 33505.12 536.45 2284.32 30.63 2014-09-05 02:44:59.000 248 33505.03 536.40 2284.31 30.63 2014-09-05 02:45:00.000 248 33504.97 536.45 2284.30 30.63 2014-09-05 02:45:01.000 248 33505.02 536.45 2284.31 30.63 2014-09-05 02:45:02.000 248 33505.02 536.48 2284.26 30.63 2014-09-05 02:45:03.000 248 33505.01 536.43 2284.26 30.63 2014-09-05 02:45:04.000 248 33505.08 536.43 2284.28 30.63 2014-09-05 02:45:05.000 248 33505.05 536.45 2284.28 30.63 2014-09-05 02:45:06.000 248 33505.18 536.43 2284.24 30.63 2014-09-05 02:45:07.000 248 33505.05 536.40 2284.26 30.63 2014-09-05 02:45:07.000 248 33505.05 536.44 2284.36 30.63 2014-09-05 02:45:09.000 248 33505.09 536.44 2284.32 30.63 2014-09-05 02:45:10.000 248 33505.06 536.47 2284.26 30.63 2014-09-05 02:45:11.000 248 33505.10 536.45 2284.32 30.63 2014-09-05 02:45:12.000 248 33505.09 536.47 2284.39 30.63 2014-09-05 02:45:13.000 248 33505.01 536.47 2284.30 30.63 2014-09-05 02:45:14.000 248 33505.12 536.43 2284.28 30.63 2014-09-05 02:45:15.000 248 33505.08 536.43 2284.32 30.63 2014-09-05 02:45:16.000 248 33505.04 536.42 2284.36 30.63 2014-09-05 02:45:17.000 248 33505.10 536.46 2284.30 30.63 2014-09-05 02:45:18.000 248 33505.14 536.49 2284.28 30.63 2014-09-05 02:45:19.000 248 33505.13 536.43 2284.25 30.63 2014-09-05 02:45:20.000 248 33504.99 536.43 2284.37 30.63 2014-09-05 02:45:21.000 248 33505.14 536.44 2284.29 30.63 2014-09-05 02:45:22.000 248 33505.08 536.44 2284.29 30.63 2014-09-05 02:45:23.000 248 33505.05 536.45 2284.34 30.63 2014-09-05 02:45:24.000 248 33505.14 536.48 2284.26 30.63 2014-09-05 02:45:25.000 248 33505.08 536.44 2284.30 30.63 2014-09-05 02:45:26.000 248 33505.16 536.44 2284.37 30.63 2014-09-05 02:45:27.000 248 33505.02 536.43 2284.40 30.63 2014-09-05 02:45:28.000 248 33505.11 536.44 2284.39 30.63 2014-09-05 02:45:29.000 248 33505.09 536.46 2284.31 30.63 2014-09-05 02:45:30.000 248 33505.05 536.42 2284.36 30.63 2014-09-05 02:45:31.000 248 33505.09 536.44 2284.30 30.63 2014-09-05 02:45:32.000 248 33505.11 536.44 2284.37 30.63 2014-09-05 02:45:33.000 248 33505.12 536.45 2284.30 30.63 2014-09-05 02:45:34.000 248 33505.08 536.48 2284.31 30.63 2014-09-05 02:45:35.000 248 33505.12 536.50 2284.37 30.63 2014-09-05 02:45:36.000 248 33505.13 536.45 2284.39 30.63 2014-09-05 02:45:37.000 248 33505.06 536.41 2284.35 30.63 2014-09-05 02:45:38.000 248 33505.04 536.42 2284.32 30.63 2014-09-05 02:45:39.000 248 33505.14 536.44 2284.31 30.63 2014-09-05 02:45:40.000 248 33505.08 536.45 2284.34 30.63 2014-09-05 02:45:41.000 248 33505.08 536.41 2284.38 30.63 2014-09-05 02:45:42.000 248 33505.15 536.48 2284.36 30.63 2014-09-05 02:45:43.000 248 33505.14 536.42 2284.38 30.63 2014-09-05 02:45:44.000 248 33505.07 536.47 2284.36 30.63 2014-09-05 02:45:45.000 248 33505.14 536.44 2284.34 30.63 2014-09-05 02:45:46.000 248 33505.11 536.46 2284.39 30.63 2014-09-05 02:45:47.000 248 33505.17 536.48 2284.31 30.63 2014-09-05 02:45:48.000 248 33505.06 536.46 2284.33 30.63 2014-09-05 02:45:48.000 248 33505.08 536.44 2284.30 30.63 2014-09-05 02:45:50.000 248 33505.05 536.44 2284.41 30.63 2014-09-05 02:45:51.000 248 33505.12 536.47 2284.29 30.63 2014-09-05 02:45:52.000 248 33505.19 536.45 2284.33 30.63 2014-09-05 02:45:53.000 248 33505.08 536.45 2284.33 30.63 2014-09-05 02:45:54.000 248 33505.14 536.50 2284.29 30.63 2014-09-05 02:45:55.000 248 33505.19 536.47 2284.28 30.63 2014-09-05 02:45:56.000 248 33505.15 536.48 2284.29 30.63 2014-09-05 02:45:57.000 248 33505.11 536.47 2284.43 30.63 2014-09-05 02:45:58.000 248 33505.12 536.45 2284.37 30.63 2014-09-05 02:45:59.000 248 33505.06 536.49 2284.39 30.63 2014-09-05 02:46:00.000 248 33505.09 536.49 2284.37 30.63 2014-09-05 02:46:01.000 248 33505.11 536.45 2284.32 30.63 2014-09-05 02:46:01.000 248 33505.04 536.48 2284.37 30.63 2014-09-05 02:46:03.000 248 33505.14 536.44 2284.33 30.63 2014-09-05 02:46:04.000 248 33504.99 536.47 2284.40 30.63 2014-09-05 02:46:05.000 248 33505.16 536.44 2284.37 30.63 2014-09-05 02:46:06.000 248 33505.03 536.45 2284.37 30.63 2014-09-05 02:46:07.000 248 33505.00 536.46 2284.31 30.63 2014-09-05 02:46:08.000 248 33505.11 536.58 2284.37 30.63 2014-09-05 02:46:09.000 248 33505.11 536.51 2284.39 30.63 2014-09-05 02:46:10.000 248 33505.13 536.47 2284.41 30.63 2014-09-05 02:46:11.000 248 33505.04 536.50 2284.39 30.63 2014-09-05 02:46:12.000 248 33505.21 536.50 2284.38 30.63 2014-09-05 02:46:13.000 248 33505.08 536.48 2284.37 30.63 2014-09-05 02:46:14.000 248 33505.06 536.46 2284.36 30.63 2014-09-05 02:46:15.000 248 33505.12 536.45 2284.37 30.63 2014-09-05 02:46:16.000 248 33505.05 536.45 2284.43 30.63 2014-09-05 02:46:17.000 248 33505.21 536.47 2284.34 30.63 2014-09-05 02:46:18.000 248 33505.03 536.47 2284.37 30.63 2014-09-05 02:46:19.000 248 33505.01 536.45 2284.38 30.63 2014-09-05 02:46:20.000 248 33505.11 536.44 2284.37 30.63 2014-09-05 02:46:21.000 248 33505.09 536.47 2284.42 30.63 2014-09-05 02:46:22.000 248 33505.06 536.47 2284.43 30.63 2014-09-05 02:46:23.000 248 33505.12 536.52 2284.44 30.63 2014-09-05 02:46:24.000 248 33505.02 536.45 2284.39 30.63 2014-09-05 02:46:25.000 248 33505.09 536.49 2284.37 30.63 2014-09-05 02:46:26.000 248 33505.05 536.50 2284.46 30.63 2014-09-05 02:46:27.000 248 33505.08 536.49 2284.31 30.63 2014-09-05 02:46:28.000 248 33504.90 536.45 2284.37 30.63 2014-09-05 02:46:29.000 248 33505.02 536.51 2284.37 30.63 2014-09-05 02:46:30.000 248 33505.02 536.50 2284.37 30.63 2014-09-05 02:46:31.000 248 33505.06 536.47 2284.35 30.63 2014-09-05 02:46:32.000 248 33505.08 536.47 2284.46 30.63 2014-09-05 02:46:33.000 248 33505.05 536.46 2284.44 30.63 2014-09-05 02:46:34.000 248 33505.10 536.48 2284.37 30.63 2014-09-05 02:46:35.000 248 33505.10 536.45 2284.46 30.63 2014-09-05 02:46:36.000 248 33505.21 536.48 2284.41 30.63 2014-09-05 02:46:37.000 248 33505.07 536.44 2284.36 30.63 2014-09-05 02:46:38.000 248 33505.09 536.46 2284.39 30.63 2014-09-05 02:46:39.000 248 33505.15 536.44 2284.38 30.63 2014-09-05 02:46:40.000 248 33505.13 536.42 2284.34 30.63 2014-09-05 02:46:41.000 248 33505.12 536.51 2284.33 30.63 2014-09-05 02:46:42.000 248 33505.14 536.50 2284.41 30.63 2014-09-05 02:46:42.000 248 33505.08 536.50 2284.38 30.63 2014-09-05 02:46:44.000 248 33505.12 536.47 2284.43 30.63 2014-09-05 02:46:45.000 248 33505.06 536.46 2284.36 30.63 2014-09-05 02:46:46.000 248 33505.05 536.49 2284.40 30.63 2014-09-05 02:46:47.000 248 33505.11 536.49 2284.38 30.63 2014-09-05 02:46:48.000 248 33505.11 536.45 2284.29 30.63 2014-09-05 02:46:49.000 248 33505.00 536.47 2284.31 30.63 2014-09-05 02:46:50.000 248 33505.13 536.48 2284.33 30.63 2014-09-05 02:46:51.000 248 33505.09 536.45 2284.37 30.63 2014-09-05 02:46:52.000 248 33505.06 536.46 2284.33 30.63 2014-09-05 02:46:53.000 248 33505.13 536.47 2284.40 30.63 2014-09-05 02:46:54.000 248 33505.19 536.45 2284.37 30.63 2014-09-05 02:46:55.000 248 33505.20 536.47 2284.40 30.63 2014-09-05 02:46:55.000 248 33505.12 536.50 2284.44 30.63 2014-09-05 02:46:57.000 248 33505.14 536.47 2284.32 30.63 2014-09-05 02:46:58.000 248 33505.17 536.41 2284.41 30.63 2014-09-05 02:46:59.000 248 33505.10 536.49 2284.37 30.63 2014-09-05 02:47:00.000 248 33505.13 536.47 2284.34 30.63 2014-09-05 02:47:01.000 248 33505.00 536.44 2284.34 30.63 2014-09-05 02:47:02.000 248 33505.17 536.47 2284.45 30.63 2014-09-05 02:47:03.000 248 33505.15 536.47 2284.33 30.63 2014-09-05 02:47:04.000 248 33505.12 536.49 2284.37 30.63 2014-09-05 02:47:05.000 248 33505.02 536.46 2284.44 30.63 2014-09-05 02:47:06.000 248 33505.11 536.45 2284.30 30.63 2014-09-05 02:47:07.000 248 33505.08 536.49 2284.39 30.63 2014-09-05 02:47:08.000 248 33505.04 536.48 2284.45 30.63 2014-09-05 02:47:09.000 248 33505.05 536.48 2284.37 30.63 2014-09-05 02:47:10.000 248 33505.03 536.50 2284.37 30.63 2014-09-05 02:47:11.000 248 33505.07 536.46 2284.37 30.63 2014-09-05 02:47:12.000 248 33505.08 536.49 2284.35 30.63 2014-09-05 02:47:13.000 248 33505.04 536.50 2284.43 30.63 2014-09-05 02:47:14.000 248 33505.08 536.45 2284.41 30.64 2014-09-05 02:47:15.000 248 33505.12 536.45 2284.34 30.63 2014-09-05 02:47:16.000 248 33505.06 536.46 2284.44 30.63 2014-09-05 02:47:17.000 248 33505.09 536.48 2284.40 30.63 2014-09-05 02:47:18.000 248 33505.17 536.49 2284.40 30.63 2014-09-05 02:47:19.000 248 33505.11 536.44 2284.36 30.63 2014-09-05 02:47:20.000 248 33505.09 536.50 2284.40 30.63 2014-09-05 02:47:21.000 248 33505.05 536.45 2284.43 30.63 2014-09-05 02:47:22.000 248 33505.05 536.48 2284.46 30.63 2014-09-05 02:47:23.000 248 33505.06 536.50 2284.32 30.63 2014-09-05 02:47:24.000 248 33505.06 536.45 2284.45 30.63 2014-09-05 02:47:25.000 248 33505.03 536.49 2284.39 30.63 2014-09-05 02:47:26.000 248 33505.08 536.48 2284.37 30.63 2014-09-05 02:47:27.000 248 33504.99 536.51 2284.44 30.64 2014-09-05 02:47:28.000 248 33504.97 536.48 2284.39 30.64 2014-09-05 02:47:29.000 248 33505.22 536.56 2284.38 30.63 2014-09-05 02:47:30.000 248 33505.06 536.50 2284.43 30.63 2014-09-05 02:47:31.000 248 33505.04 536.46 2284.40 30.63 2014-09-05 02:47:32.000 248 33505.00 536.47 2284.38 30.64 2014-09-05 02:47:33.000 248 33505.05 536.50 2284.43 30.63 2014-09-05 02:47:34.000 248 33505.05 536.47 2284.37 30.64 2014-09-05 02:47:35.000 248 33505.03 536.50 2284.37 30.64 2014-09-05 02:47:36.000 248 33505.08 536.47 2284.42 30.63 2014-09-05 02:47:36.000 248 33505.02 536.47 2284.39 30.64 2014-09-05 02:47:38.000 248 33505.04 536.48 2284.39 30.63 2014-09-05 02:47:39.000 248 33505.08 536.47 2284.41 30.64 2014-09-05 02:47:40.000 248 33505.11 536.44 2284.41 30.64 2014-09-05 02:47:41.000 248 33505.17 536.47 2284.38 30.64 2014-09-05 02:47:42.000 248 33505.10 536.45 2284.36 30.64 2014-09-05 02:47:43.000 248 33505.08 536.44 2284.34 30.63 2014-09-05 02:47:44.000 248 33504.97 536.52 2284.50 30.63 2014-09-05 02:47:45.000 248 33504.98 536.48 2284.39 30.64 2014-09-05 02:47:46.000 248 33504.93 536.46 2284.46 30.64 2014-09-05 02:47:47.000 248 33504.92 536.51 2284.38 30.63 2014-09-05 02:47:48.000 248 33505.05 536.47 2284.44 30.63 2014-09-05 02:47:49.000 248 33504.99 536.46 2284.37 30.63 2014-09-05 02:47:49.000 248 33504.99 536.46 2284.41 30.63 2014-09-05 02:47:51.000 248 33504.94 536.47 2284.45 30.63 2014-09-05 02:47:52.000 248 33504.96 536.47 2284.46 30.63 2014-09-05 02:47:53.000 248 33504.92 536.50 2284.40 30.63 2014-09-05 02:47:54.000 248 33505.00 536.46 2284.46 30.63 2014-09-05 02:47:55.000 248 33505.00 536.46 2284.43 30.63 2014-09-05 02:47:56.000 248 33504.97 536.46 2284.43 30.63 2014-09-05 02:47:57.000 248 33505.05 536.47 2284.52 30.63 2014-09-05 02:47:58.000 248 33505.08 536.45 2284.41 30.63 2014-09-05 02:47:59.000 248 33504.96 536.49 2284.41 30.63 2014-09-05 02:48:00.000 248 33505.09 536.45 2284.35 30.63 2014-09-05 02:48:01.000 248 33504.96 536.44 2284.37 30.63 2014-09-05 02:48:02.000 248 33505.02 536.48 2284.47 30.63 2014-09-05 02:48:03.000 248 33504.93 536.47 2284.41 30.63 2014-09-05 02:48:04.000 248 33504.90 536.45 2284.49 30.63 2014-09-05 02:48:05.000 248 33504.97 536.50 2284.49 30.63 2014-09-05 02:48:06.000 248 33504.99 536.52 2284.43 30.63 2014-09-05 02:48:07.000 248 33505.00 536.51 2284.43 30.63 2014-09-05 02:48:08.000 248 33504.97 536.46 2284.44 30.63 2014-09-05 02:48:09.000 248 33504.98 536.48 2284.45 30.63 2014-09-05 02:48:10.000 248 33504.95 536.46 2284.47 30.63 2014-09-05 02:48:11.000 248 33504.89 536.47 2284.36 30.63 2014-09-05 02:48:12.000 248 33504.89 536.48 2284.39 30.63 2014-09-05 02:48:13.000 248 33504.92 536.48 2284.44 30.63 2014-09-05 02:48:14.000 248 33504.89 536.46 2284.44 30.63 2014-09-05 02:48:15.000 248 33504.84 536.48 2284.44 30.63 2014-09-05 02:48:16.000 248 33504.86 536.50 2284.48 30.63 2014-09-05 02:48:17.000 248 33504.89 536.55 2284.37 30.63 2014-09-05 02:48:18.000 248 33504.78 536.51 2284.37 30.63 2014-09-05 02:48:19.000 248 33504.84 536.50 2284.39 30.63 2014-09-05 02:48:20.000 248 33504.86 536.46 2284.44 30.63 2014-09-05 02:48:21.000 248 33504.93 536.49 2284.47 30.63 2014-09-05 02:48:22.000 248 33504.88 536.49 2284.45 30.63 2014-09-05 02:48:23.000 248 33504.94 536.47 2284.40 30.64 2014-09-05 02:48:24.000 248 33504.83 536.48 2284.46 30.63 2014-09-05 02:48:25.000 248 33504.82 536.50 2284.44 30.63 2014-09-05 02:48:26.000 248 33504.84 536.52 2284.40 30.63 2014-09-05 02:48:27.000 248 33504.82 536.53 2284.49 30.63 2014-09-05 02:48:28.000 248 33504.75 536.47 2284.49 30.63 2014-09-05 02:48:29.000 248 33504.79 536.52 2284.46 30.64 2014-09-05 02:48:30.000 248 33504.92 536.51 2284.39 30.64 2014-09-05 02:48:30.000 248 33504.80 536.52 2284.46 30.64 2014-09-05 02:48:32.000 248 33504.84 536.56 2284.40 30.64 2014-09-05 02:48:33.000 248 33504.86 536.53 2284.46 30.63 2014-09-05 02:48:34.000 248 33504.92 536.46 2284.47 30.63 2014-09-05 02:48:35.000 248 33504.78 536.48 2284.50 30.64 2014-09-05 02:48:36.000 248 33504.96 536.44 2284.43 30.64 2014-09-05 02:48:37.000 248 33504.84 536.43 2284.46 30.64 2014-09-05 02:48:38.000 248 33504.89 536.46 2284.46 30.64 2014-09-05 02:48:39.000 248 33505.00 536.45 2284.44 30.64 2014-09-05 02:48:40.000 248 33504.82 536.42 2284.40 30.64 2014-09-05 02:48:41.000 248 33505.01 536.49 2284.42 30.64 2014-09-05 02:48:42.000 248 33504.90 536.53 2284.42 30.64 2014-09-05 02:48:43.000 248 33504.90 536.47 2284.44 30.64 2014-09-05 02:48:43.000 248 33504.84 536.47 2284.49 30.64 2014-09-05 02:48:45.000 248 33504.87 536.48 2284.43 30.64 2014-09-05 02:48:46.000 248 33504.84 536.47 2284.39 30.64 2014-09-05 02:48:47.000 248 33504.77 536.49 2284.44 30.64 2014-09-05 02:48:48.000 248 33504.71 536.49 2284.47 30.64 2014-09-05 02:48:49.000 248 33504.72 536.51 2284.48 30.64 2014-09-05 02:48:50.000 248 33504.78 536.52 2284.48 30.64 2014-09-05 02:48:51.000 248 33504.75 536.44 2284.45 30.64 2014-09-05 02:48:52.000 248 33504.79 536.51 2284.43 30.64 2014-09-05 02:48:53.000 248 33505.01 536.46 2284.46 30.64 2014-09-05 02:48:54.000 248 33504.85 536.51 2284.44 30.64 2014-09-05 02:48:55.000 248 33504.90 536.49 2284.44 30.64 2014-09-05 02:48:56.000 248 33504.89 536.47 2284.47 30.64 2014-09-05 02:48:57.000 248 33504.98 536.48 2284.36 30.64 2014-09-05 02:48:58.000 248 33505.00 536.50 2284.47 30.64 2014-09-05 02:48:59.000 248 33504.94 536.48 2284.41 30.64 2014-09-05 02:49:00.000 248 33504.90 536.46 2284.49 30.64 2014-09-05 02:49:01.000 248 33504.86 536.48 2284.48 30.64 2014-09-05 02:49:02.000 248 33504.83 536.52 2284.46 30.64 2014-09-05 02:49:03.000 248 33504.82 536.51 2284.46 30.64 2014-09-05 02:49:04.000 248 33504.77 536.49 2284.48 30.64 2014-09-05 02:49:05.000 248 33504.70 536.50 2284.47 30.64 2014-09-05 02:49:06.000 248 33504.62 536.49 2284.41 30.64 2014-09-05 02:49:07.000 248 33504.71 536.50 2284.43 30.64 2014-09-05 02:49:08.000 248 33504.64 536.53 2284.53 30.64 2014-09-05 02:49:09.000 248 33504.66 536.52 2284.45 30.64 2014-09-05 02:49:10.000 248 33504.72 536.50 2284.52 30.64 2014-09-05 02:49:11.000 248 33504.71 536.53 2284.53 30.64 2014-09-05 02:49:12.000 248 33504.81 536.49 2284.47 30.63 2014-09-05 02:49:13.000 248 33504.78 536.48 2284.48 30.64 2014-09-05 02:49:14.000 248 33504.84 536.49 2284.53 30.64 2014-09-05 02:49:15.000 248 33504.87 536.45 2284.46 30.64 2014-09-05 02:49:16.000 248 33504.94 536.45 2284.42 30.64 2014-09-05 02:49:17.000 248 33504.99 536.48 2284.53 30.64 2014-09-05 02:49:18.000 248 33504.77 536.41 2284.49 30.64 2014-09-05 02:49:19.000 248 33504.87 536.39 2284.44 30.64 2014-09-05 02:49:20.000 248 33504.93 536.42 2284.50 30.64 2014-09-05 02:49:21.000 248 33504.78 536.50 2284.50 30.64 2014-09-05 02:49:22.000 248 33504.71 536.44 2284.39 30.64 2014-09-05 02:49:23.000 248 33504.73 536.49 2284.42 30.64 2014-09-05 02:49:24.000 248 33504.62 536.50 2284.34 30.64 2014-09-05 02:49:24.000 248 33504.57 536.47 2284.35 30.64 2014-09-05 02:49:26.000 248 33504.54 536.52 2284.46 30.63 2014-09-05 02:49:27.000 248 33504.40 536.49 2284.45 30.64 2014-09-05 02:49:28.000 248 33504.49 536.54 2284.39 30.64 2014-09-05 02:49:29.000 248 33504.54 536.50 2284.41 30.64 2014-09-05 02:49:30.000 248 33504.66 536.48 2284.44 30.64 2014-09-05 02:49:31.000 248 33504.62 536.48 2284.43 30.64 2014-09-05 02:49:32.000 248 33504.69 536.47 2284.43 30.64 2014-09-05 02:49:33.000 248 33504.74 536.40 2284.51 30.64 2014-09-05 02:49:34.000 248 33504.68 536.39 2284.52 30.64 2014-09-05 02:49:35.000 248 33504.88 536.40 2284.50 30.64 2014-09-05 02:49:36.000 248 33504.89 536.41 2284.49 30.64 2014-09-05 02:49:37.000 248 33504.93 536.40 2284.52 30.64 2014-09-05 02:49:37.000 248 33504.88 536.40 2284.40 30.64 2014-09-05 02:49:39.000 248 33504.86 536.41 2284.44 30.64 2014-09-05 02:49:40.000 248 33504.75 536.43 2284.46 30.63 2014-09-05 02:49:41.000 248 33504.67 536.44 2284.49 30.64 2014-09-05 02:49:42.000 248 33504.77 536.49 2284.44 30.64 2014-09-05 02:49:43.000 248 33504.71 536.51 2284.41 30.64 2014-09-05 02:49:44.000 248 33504.59 536.52 2284.45 30.64 2014-09-05 02:49:45.000 248 33504.56 536.48 2284.46 30.64 2014-09-05 02:49:46.000 248 33504.54 536.49 2284.44 30.64 2014-09-05 02:49:47.000 248 33504.62 536.53 2284.41 30.64 2014-09-05 02:49:48.000 248 33504.62 536.50 2284.48 30.64 2014-09-05 02:49:49.000 248 33504.56 536.51 2284.49 30.64 2014-09-05 02:49:50.000 248 33504.59 536.47 2284.43 30.64 2014-09-05 02:49:51.000 248 33504.61 536.45 2284.46 30.64 2014-09-05 02:49:52.000 248 33504.69 536.45 2284.49 30.64 2014-09-05 02:49:53.000 248 33504.70 536.48 2284.52 30.64 2014-09-05 02:49:54.000 248 33504.74 536.47 2284.52 30.64 2014-09-05 02:49:55.000 248 33504.62 536.48 2284.53 30.64 2014-09-05 02:49:56.000 248 33504.71 536.52 2284.49 30.64 2014-09-05 02:49:57.000 248 33504.72 536.50 2284.40 30.64 2014-09-05 02:49:58.000 248 33504.68 536.48 2284.49 30.64 2014-09-05 02:49:59.000 248 33504.57 536.50 2284.43 30.64 2014-09-05 02:50:00.000 248 33504.65 536.43 2284.46 30.64 2014-09-05 02:50:01.000 248 33504.74 536.44 2284.43 30.64 2014-09-05 02:50:02.000 248 33504.74 536.45 2284.46 30.64 2014-09-05 02:50:03.000 248 33504.72 536.45 2284.49 30.64 2014-09-05 02:50:04.000 248 33504.64 536.41 2284.47 30.64 2014-09-05 02:50:05.000 248 33504.62 536.43 2284.43 30.64 2014-09-05 02:50:06.000 248 33504.68 536.44 2284.53 30.64 2014-09-05 02:50:07.000 248 33504.66 536.45 2284.51 30.64 2014-09-05 02:50:08.000 248 33504.64 536.47 2284.50 30.64 2014-09-05 02:50:09.000 248 33504.65 536.46 2284.46 30.64 2014-09-05 02:50:10.000 248 33504.54 536.45 2284.38 30.64 2014-09-05 02:50:11.000 248 33504.59 536.41 2284.43 30.64 2014-09-05 02:50:12.000 248 33504.67 536.45 2284.48 30.64 2014-09-05 02:50:13.000 248 33504.59 536.45 2284.46 30.64 2014-09-05 02:50:14.000 248 33504.54 536.49 2284.48 30.64 2014-09-05 02:50:15.000 248 33504.42 536.51 2284.52 30.64 2014-09-05 02:50:16.000 248 33504.54 536.49 2284.50 30.64 2014-09-05 02:50:17.000 248 33504.50 536.53 2284.55 30.64 2014-09-05 02:50:18.000 248 33504.51 536.45 2284.52 30.64 2014-09-05 02:50:18.000 248 33504.53 536.50 2284.50 30.64 2014-09-05 02:50:20.000 248 33504.59 536.43 2284.50 30.64 2014-09-05 02:50:21.000 248 33504.53 536.43 2284.62 30.64 2014-09-05 02:50:22.000 248 33504.64 536.47 2284.43 30.64 2014-09-05 02:50:23.000 248 33504.63 536.43 2284.43 30.64 2014-09-05 02:50:24.000 248 33504.78 536.43 2284.47 30.64 2014-09-05 02:50:25.000 248 33504.79 536.41 2284.44 30.64 2014-09-05 02:50:26.000 248 33504.82 536.41 2284.53 30.64 2014-09-05 02:50:27.000 248 33504.90 536.43 2284.46 30.64 2014-09-05 02:50:28.000 248 33504.80 536.43 2284.51 30.64 2014-09-05 02:50:29.000 248 33504.87 536.40 2284.47 30.64 2014-09-05 02:50:30.000 248 33504.65 536.43 2284.43 30.64 2014-09-05 02:50:31.000 248 33504.71 536.47 2284.42 30.63 2014-09-05 02:50:31.000 248 33504.68 536.43 2284.50 30.64 2014-09-05 02:50:33.000 248 33504.64 536.48 2284.41 30.64 2014-09-05 02:50:34.000 248 33504.50 536.51 2284.36 30.64 2014-09-05 02:50:35.000 248 33504.57 536.46 2284.40 30.64 2014-09-05 02:50:36.000 248 33504.59 536.46 2284.49 30.64 2014-09-05 02:50:37.000 248 33504.54 536.46 2284.40 30.64 2014-09-05 02:50:38.000 248 33504.50 536.47 2284.44 30.64 2014-09-05 02:50:39.000 248 33504.57 536.51 2284.35 30.64 2014-09-05 02:50:40.000 248 33504.65 536.53 2284.46 30.64 2014-09-05 02:50:41.000 248 33504.59 536.45 2284.44 30.64 2014-09-05 02:50:42.000 248 33504.56 536.46 2284.41 30.64 2014-09-05 02:50:43.000 248 33504.59 536.45 2284.44 30.64 2014-09-05 02:50:44.000 248 33504.61 536.44 2284.44 30.64 2014-09-05 02:50:45.000 248 33504.70 536.42 2284.47 30.64 2014-09-05 02:50:46.000 248 33504.59 536.43 2284.43 30.64 2014-09-05 02:50:47.000 248 33504.71 536.43 2284.40 30.64 2014-09-05 02:50:48.000 248 33504.57 536.42 2284.44 30.64 2014-09-05 02:50:49.000 248 33504.59 536.43 2284.47 30.64 2014-09-05 02:50:50.000 248 33504.52 536.46 2284.37 30.64 2014-09-05 02:50:51.000 248 33504.67 536.51 2284.41 30.64 2014-09-05 02:50:52.000 248 33504.58 536.44 2284.47 30.64 2014-09-05 02:50:53.000 248 33504.60 536.44 2284.50 30.64 2014-09-05 02:50:54.000 248 33504.62 536.49 2284.43 30.64 2014-09-05 02:50:55.000 248 33504.52 536.46 2284.36 30.64 2014-09-05 02:50:56.000 248 33504.56 536.44 2284.40 30.64 2014-09-05 02:50:57.000 248 33504.51 536.43 2284.40 30.64 2014-09-05 02:50:58.000 248 33504.53 536.45 2284.42 30.64 2014-09-05 02:50:59.000 248 33504.57 536.46 2284.43 30.64 2014-09-05 02:51:00.000 248 33504.50 536.43 2284.41 30.64 2014-09-05 02:51:01.000 248 33504.50 536.42 2284.41 30.64 2014-09-05 02:51:02.000 248 33504.63 536.47 2284.50 30.64 2014-09-05 02:51:03.000 248 33504.63 536.45 2284.41 30.64 2014-09-05 02:51:04.000 248 33504.54 536.46 2284.46 30.64 2014-09-05 02:51:05.000 248 33504.74 536.47 2284.49 30.64 2014-09-05 02:51:06.000 248 33504.74 536.44 2284.51 30.64 2014-09-05 02:51:07.000 248 33504.66 536.41 2284.43 30.64 2014-09-05 02:51:08.000 248 33504.66 536.47 2284.48 30.64 2014-09-05 02:51:09.000 248 33504.74 536.45 2284.36 30.64 2014-09-05 02:51:10.000 248 33504.76 536.44 2284.37 30.64 2014-09-05 02:51:11.000 248 33504.54 536.42 2284.43 30.64 2014-09-05 02:51:12.000 248 33504.60 536.43 2284.40 30.64 2014-09-05 02:51:12.000 248 33504.52 536.48 2284.40 30.64 2014-09-05 02:51:14.000 248 33504.56 536.49 2284.35 30.64 2014-09-05 02:51:15.000 248 33504.54 536.46 2284.33 30.64 2014-09-05 02:51:16.000 248 33504.50 536.47 2284.39 30.64 2014-09-05 02:51:17.000 248 33504.55 536.45 2284.36 30.64 2014-09-05 02:51:18.000 248 33504.47 536.50 2284.41 30.64 2014-09-05 02:51:19.000 248 33504.46 536.50 2284.39 30.64 2014-09-05 02:51:20.000 248 33504.44 536.49 2284.45 30.64 2014-09-05 02:51:21.000 248 33504.53 536.47 2284.40 30.64 2014-09-05 02:51:22.000 248 33504.53 536.46 2284.51 30.64 2014-09-05 02:51:23.000 248 33504.41 536.50 2284.50 30.64 2014-09-05 02:51:24.000 248 33504.64 536.45 2284.44 30.64 2014-09-05 02:51:25.000 248 33504.55 536.43 2284.49 30.64 2014-09-05 02:51:25.000 248 33504.64 536.44 2284.47 30.64 2014-09-05 02:51:27.000 248 33504.65 536.44 2284.38 30.64 2014-09-05 02:51:28.000 248 33504.65 536.42 2284.43 30.64 2014-09-05 02:51:29.000 248 33504.67 536.44 2284.41 30.64 2014-09-05 02:51:30.000 248 33504.74 536.43 2284.41 30.64 2014-09-05 02:51:31.000 248 33504.63 536.43 2284.41 30.64 2014-09-05 02:51:32.000 248 33504.72 536.42 2284.40 30.64 2014-09-05 02:51:33.000 248 33504.65 536.43 2284.40 30.64 2014-09-05 02:51:34.000 248 33504.58 536.47 2284.43 30.64 2014-09-05 02:51:35.000 248 33504.56 536.46 2284.47 30.64 2014-09-05 02:51:36.000 248 33504.45 536.49 2284.37 30.64 2014-09-05 02:51:37.000 248 33504.47 536.50 2284.36 30.64 2014-09-05 02:51:38.000 248 33504.50 536.47 2284.39 30.64 2014-09-05 02:51:39.000 248 33504.47 536.49 2284.36 30.64 2014-09-05 02:51:40.000 248 33504.41 536.50 2284.40 30.64 2014-09-05 02:51:41.000 248 33504.43 536.51 2284.32 30.64 2014-09-05 02:51:42.000 248 33504.52 536.50 2284.39 30.64 2014-09-05 02:51:43.000 248 33504.43 536.52 2284.36 30.64 2014-09-05 02:51:44.000 248 33504.39 536.48 2284.40 30.64 2014-09-05 02:51:45.000 248 33504.47 536.46 2284.41 30.64 2014-09-05 02:51:46.000 248 33504.52 536.46 2284.44 30.64 2014-09-05 02:51:47.000 248 33504.51 536.45 2284.36 30.64 2014-09-05 02:51:48.000 248 33504.61 536.40 2284.47 30.64 2014-09-05 02:51:49.000 248 33504.66 536.40 2284.44 30.64 2014-09-05 02:51:50.000 248 33504.58 536.46 2284.42 30.64 2014-09-05 02:51:51.000 248 33504.66 536.46 2284.42 30.64 2014-09-05 02:51:52.000 248 33504.65 536.45 2284.43 30.64 2014-09-05 02:51:53.000 248 33504.65 536.43 2284.39 30.64 2014-09-05 02:51:54.000 248 33504.64 536.42 2284.43 30.64 2014-09-05 02:51:55.000 248 33504.66 536.43 2284.46 30.64 2014-09-05 02:51:56.000 248 33504.66 536.48 2284.42 30.64 2014-09-05 02:51:57.000 248 33504.58 536.53 2284.43 30.64 2014-09-05 02:51:58.000 248 33504.47 536.45 2284.37 30.64 2014-09-05 02:51:59.000 248 33504.61 536.50 2284.42 30.64 2014-09-05 02:52:00.000 248 33504.47 536.46 2284.38 30.64 2014-09-05 02:52:01.000 248 33504.49 536.48 2284.39 30.64 2014-09-05 02:52:02.000 248 33504.40 536.45 2284.41 30.64 2014-09-05 02:52:03.000 248 33504.43 536.45 2284.48 30.64 2014-09-05 02:52:04.000 248 33504.40 536.52 2284.46 30.64 2014-09-05 02:52:05.000 248 33504.40 536.45 2284.38 30.64 2014-09-05 02:52:06.000 248 33504.51 536.45 2284.37 30.64 2014-09-05 02:52:06.000 248 33504.51 536.50 2284.44 30.64 2014-09-05 02:52:08.000 248 33504.48 536.49 2284.32 30.64 2014-09-05 02:52:09.000 248 33504.49 536.45 2284.44 30.63 2014-09-05 02:52:10.000 248 33504.44 536.45 2284.42 30.64 2014-09-05 02:52:11.000 248 33504.45 536.47 2284.39 30.64 2014-09-05 02:52:12.000 248 33504.60 536.47 2284.56 30.64 2014-09-05 02:52:13.000 248 33504.54 536.49 2284.50 30.64 2014-09-05 02:52:14.000 248 33504.57 536.45 2284.46 30.63 2014-09-05 02:52:15.000 248 33504.69 536.49 2284.46 30.63 2014-09-05 02:52:16.000 248 33504.74 536.46 2284.36 30.63 2014-09-05 02:52:17.000 248 33504.64 536.46 2284.36 30.64 2014-09-05 02:52:18.000 248 33504.59 536.43 2284.41 30.63 2014-09-05 02:52:19.000 248 33504.69 536.43 2284.44 30.63 2014-09-05 02:52:19.000 248 33504.63 536.47 2284.44 30.63 2014-09-05 02:52:21.000 248 33504.68 536.52 2284.31 30.64 2014-09-05 02:52:22.000 248 33504.62 536.47 2284.41 30.64 2014-09-05 02:52:23.000 248 33504.60 536.46 2284.34 30.63 2014-09-05 02:52:24.000 248 33504.49 536.45 2284.34 30.63 2014-09-05 02:52:25.000 248 33504.59 536.43 2284.36 30.63 2014-09-05 02:52:26.000 248 33504.57 536.47 2284.37 30.64 2014-09-05 02:52:27.000 248 33504.46 536.51 2284.35 30.64 2014-09-05 02:52:28.000 248 33504.65 536.44 2284.30 30.64 2014-09-05 02:52:29.000 248 33504.60 536.47 2284.31 30.63 2014-09-05 02:52:30.000 248 33504.57 536.51 2284.40 30.64 2014-09-05 02:52:31.000 248 33504.46 536.47 2284.39 30.64 2014-09-05 02:52:32.000 248 33504.48 536.47 2284.49 30.64 2014-09-05 02:52:33.000 248 33504.56 536.52 2284.32 30.64 2014-09-05 02:52:34.000 248 33504.58 536.54 2284.30 30.64 2014-09-05 02:52:35.000 248 33504.46 536.47 2284.38 30.64 2014-09-05 02:52:36.000 248 33504.45 536.49 2284.41 30.64 2014-09-05 02:52:37.000 248 33504.40 536.51 2284.37 30.64 2014-09-05 02:52:38.000 248 33504.61 536.48 2284.47 30.64 2014-09-05 02:52:39.000 248 33504.46 536.51 2284.40 30.64 2014-09-05 02:52:40.000 248 33504.51 536.48 2284.34 30.64 2014-09-05 02:52:41.000 248 33504.46 536.50 2284.41 30.64 2014-09-05 02:52:42.000 248 33504.53 536.50 2284.41 30.64 2014-09-05 02:52:43.000 248 33504.45 536.49 2284.40 30.64 2014-09-05 02:52:44.000 248 33504.50 536.45 2284.43 30.64 2014-09-05 02:52:45.000 248 33504.53 536.47 2284.48 30.64 2014-09-05 02:52:46.000 248 33504.55 536.47 2284.41 30.64 2014-09-05 02:52:47.000 248 33504.57 536.43 2284.41 30.64 2014-09-05 02:52:48.000 248 33504.70 536.47 2284.47 30.64 2014-09-05 02:52:49.000 248 33504.66 536.46 2284.46 30.64 2014-09-05 02:52:50.000 248 33504.68 536.44 2284.34 30.64 2014-09-05 02:52:51.000 248 33504.59 536.51 2284.42 30.64 2014-09-05 02:52:52.000 248 33504.59 536.46 2284.43 30.64 2014-09-05 02:52:53.000 248 33504.62 536.46 2284.45 30.64 2014-09-05 02:52:54.000 248 33504.51 536.49 2284.34 30.64 2014-09-05 02:52:55.000 248 33504.50 536.48 2284.34 30.64 2014-09-05 02:52:56.000 248 33504.49 536.51 2284.40 30.64 2014-09-05 02:52:57.000 248 33504.43 536.45 2284.43 30.64 2014-09-05 02:52:58.000 248 33504.56 536.46 2284.36 30.64 2014-09-05 02:52:59.000 248 33504.34 536.51 2284.46 30.64 2014-09-05 02:53:00.000 248 33504.46 536.45 2284.47 30.64 2014-09-05 02:53:00.000 248 33504.38 536.45 2284.43 30.64 2014-09-05 02:53:02.000 248 33504.46 536.45 2284.42 30.64 2014-09-05 02:53:03.000 248 33504.61 536.46 2284.43 30.64 2014-09-05 02:53:04.000 248 33504.53 536.48 2284.44 30.64 2014-09-05 02:53:05.000 248 33504.59 536.47 2284.50 30.64 2014-09-05 02:53:06.000 248 33504.69 536.42 2284.38 30.64 2014-09-05 02:53:07.000 248 33504.59 536.43 2284.50 30.64 2014-09-05 02:53:08.000 248 33504.64 536.45 2284.36 30.64 2014-09-05 02:53:09.000 248 33504.57 536.49 2284.36 30.64 2014-09-05 02:53:10.000 248 33504.53 536.45 2284.33 30.64 2014-09-05 02:53:11.000 248 33504.62 536.49 2284.37 30.64 2014-09-05 02:53:12.000 248 33504.53 536.47 2284.44 30.64 2014-09-05 02:53:13.000 248 33504.39 536.47 2284.43 30.64 2014-09-05 02:53:13.000 248 33504.47 536.50 2284.41 30.64 2014-09-05 02:53:15.000 248 33504.41 536.51 2284.42 30.64 2014-09-05 02:53:16.000 248 33504.33 536.50 2284.46 30.64 2014-09-05 02:53:17.000 248 33504.35 536.51 2284.36 30.64 2014-09-05 02:53:18.000 248 33504.53 536.46 2284.37 30.64 2014-09-05 02:53:19.000 248 33504.40 536.46 2284.41 30.64 2014-09-05 02:53:20.000 248 33504.41 536.46 2284.34 30.64 2014-09-05 02:53:21.000 248 33504.50 536.50 2284.41 30.64 2014-09-05 02:53:22.000 248 33504.40 536.46 2284.31 30.64 2014-09-05 02:53:23.000 248 33504.53 536.45 2284.43 30.64 2014-09-05 02:53:24.000 248 33504.49 536.44 2284.39 30.64 2014-09-05 02:53:25.000 248 33504.48 536.41 2284.37 30.64 2014-09-05 02:53:26.000 248 33504.63 536.42 2284.48 30.64 2014-09-05 02:53:27.000 248 33504.66 536.45 2284.40 30.64 2014-09-05 02:53:28.000 248 33504.64 536.39 2284.41 30.64 2014-09-05 02:53:29.000 248 33504.65 536.40 2284.46 30.64 2014-09-05 02:53:30.000 248 33504.57 536.47 2284.40 30.64 2014-09-05 02:53:31.000 248 33504.66 536.45 2284.41 30.64 2014-09-05 02:53:32.000 248 33504.61 536.43 2284.45 30.64 2014-09-05 02:53:33.000 248 33504.56 536.48 2284.38 30.64 2014-09-05 02:53:34.000 248 33504.62 536.46 2284.36 30.64 2014-09-05 02:53:35.000 248 33504.50 536.42 2284.38 30.64 2014-09-05 02:53:36.000 248 33504.57 536.47 2284.45 30.64 2014-09-05 02:53:37.000 248 33504.56 536.47 2284.46 30.64 2014-09-05 02:53:38.000 248 33504.45 536.47 2284.37 30.64 2014-09-05 02:53:39.000 248 33504.48 536.46 2284.31 30.64 2014-09-05 02:53:40.000 248 33504.46 536.46 2284.27 30.64 2014-09-05 02:53:41.000 248 33504.51 536.47 2284.27 30.64 2014-09-05 02:53:42.000 248 33504.47 536.50 2284.32 30.64 2014-09-05 02:53:43.000 248 33504.50 536.47 2284.30 30.64 2014-09-05 02:53:44.000 248 33504.49 536.47 2284.34 30.64 2014-09-05 02:53:45.000 248 33504.58 536.44 2284.38 30.64 2014-09-05 02:53:46.000 248 33504.56 536.45 2284.40 30.64 2014-09-05 02:53:47.000 248 33504.56 536.45 2284.37 30.64 2014-09-05 02:53:48.000 248 33504.68 536.47 2284.39 30.64 2014-09-05 02:53:49.000 248 33504.60 536.46 2284.31 30.64 2014-09-05 02:53:50.000 248 33504.71 536.44 2284.35 30.64 2014-09-05 02:53:51.000 248 33504.63 536.44 2284.33 30.64 2014-09-05 02:53:52.000 248 33504.60 536.42 2284.37 30.64 2014-09-05 02:53:53.000 248 33504.61 536.46 2284.34 30.64 2014-09-05 02:53:54.000 248 33504.71 536.41 2284.28 30.64 2014-09-05 02:53:54.000 248 33504.66 536.39 2284.28 30.64 2014-09-05 02:53:56.000 248 33504.72 536.43 2284.31 30.64 2014-09-05 02:53:57.000 248 33504.63 536.43 2284.21 30.64 2014-09-05 02:53:58.000 248 33504.71 536.41 2284.34 30.64 2014-09-05 02:53:59.000 248 33504.65 536.42 2284.24 30.64 2014-09-05 02:54:00.000 248 33504.59 536.42 2284.28 30.64 2014-09-05 02:54:01.000 248 33504.44 536.42 2284.25 30.64 2014-09-05 02:54:02.000 248 33504.55 536.45 2284.22 30.64 2014-09-05 02:54:03.000 248 33504.52 536.46 2284.33 30.64 2014-09-05 02:54:04.000 248 33504.51 536.43 2284.36 30.64 2014-09-05 02:54:05.000 248 33504.53 536.44 2284.35 30.64 2014-09-05 02:54:06.000 248 33504.53 536.50 2284.37 30.64 2014-09-05 02:54:07.000 248 33504.51 536.46 2284.36 30.64 2014-09-05 02:54:07.000 248 33504.50 536.44 2284.42 30.64 2014-09-05 02:54:09.000 248 33504.51 536.44 2284.32 30.64 2014-09-05 02:54:10.000 248 33504.39 536.45 2284.36 30.64 2014-09-05 02:54:11.000 248 33504.62 536.44 2284.41 30.64 2014-09-05 02:54:12.000 248 33504.59 536.42 2284.33 30.64 2014-09-05 02:54:13.000 248 33504.47 536.47 2284.30 30.64 2014-09-05 02:54:14.000 248 33504.59 536.45 2284.38 30.64 2014-09-05 02:54:15.000 248 33504.54 536.45 2284.44 30.64 2014-09-05 02:54:16.000 248 33504.53 536.44 2284.28 30.64 2014-09-05 02:54:17.000 248 33504.58 536.41 2284.33 30.64 2014-09-05 02:54:18.000 248 33504.49 536.45 2284.31 30.64 2014-09-05 02:54:19.000 248 33504.53 536.47 2284.36 30.64 2014-09-05 02:54:20.000 248 33504.61 536.45 2284.33 30.64 2014-09-05 02:54:21.000 248 33504.60 536.44 2284.36 30.64 2014-09-05 02:54:22.000 248 33504.56 536.42 2284.32 30.64 2014-09-05 02:54:23.000 248 33504.62 536.45 2284.34 30.64 2014-09-05 02:54:24.000 248 33504.60 536.39 2284.44 30.64 2014-09-05 02:54:25.000 248 33504.62 536.36 2284.40 30.64 2014-09-05 02:54:26.000 248 33504.64 536.37 2284.35 30.64 2014-09-05 02:54:27.000 248 33504.70 536.38 2284.38 30.64 2014-09-05 02:54:28.000 248 33504.69 536.39 2284.31 30.64 2014-09-05 02:54:29.000 248 33504.70 536.38 2284.36 30.64 2014-09-05 02:54:30.000 248 33504.68 536.36 2284.28 30.64 2014-09-05 02:54:31.000 248 33504.62 536.37 2284.34 30.64 2014-09-05 02:54:32.000 248 33504.65 536.37 2284.31 30.64 2014-09-05 02:54:33.000 248 33504.59 536.38 2284.35 30.64 2014-09-05 02:54:34.000 248 33504.59 536.42 2284.26 30.64 2014-09-05 02:54:35.000 248 33504.64 536.47 2284.26 30.64 2014-09-05 02:54:36.000 248 33504.52 536.44 2284.32 30.64 2014-09-05 02:54:37.000 248 33504.61 536.41 2284.36 30.64 2014-09-05 02:54:38.000 248 33504.47 536.44 2284.34 30.64 2014-09-05 02:54:39.000 248 33504.58 536.43 2284.38 30.64 2014-09-05 02:54:40.000 248 33504.56 536.40 2284.30 30.64 2014-09-05 02:54:41.000 248 33504.68 536.42 2284.36 30.64 2014-09-05 02:54:42.000 248 33504.65 536.37 2284.34 30.64 2014-09-05 02:54:43.000 248 33504.66 536.37 2284.37 30.64 2014-09-05 02:54:44.000 248 33504.74 536.42 2284.41 30.64 2014-09-05 02:54:45.000 248 33504.68 536.39 2284.41 30.64 2014-09-05 02:54:46.000 248 33504.72 536.40 2284.37 30.64 2014-09-05 02:54:47.000 248 33504.70 536.36 2284.29 30.64 2014-09-05 02:54:48.000 248 33504.74 536.37 2284.28 30.64 2014-09-05 02:54:48.000 248 33504.67 536.38 2284.27 30.64 2014-09-05 02:54:50.000 248 33504.75 536.41 2284.29 30.64 2014-09-05 02:54:51.000 248 33504.79 536.39 2284.30 30.64 2014-09-05 02:54:52.000 248 33504.75 536.39 2284.28 30.64 2014-09-05 02:54:53.000 248 33504.80 536.38 2284.33 30.64 2014-09-05 02:54:54.000 248 33504.77 536.40 2284.26 30.64 2014-09-05 02:54:55.000 248 33504.74 536.36 2284.27 30.64 2014-09-05 02:54:56.000 248 33504.82 536.41 2284.35 30.64 2014-09-05 02:54:57.000 248 33504.74 536.41 2284.27 30.64 2014-09-05 02:54:58.000 248 33504.69 536.43 2284.30 30.64 2014-09-05 02:54:59.000 248 33504.77 536.39 2284.26 30.64 2014-09-05 02:55:00.000 248 33504.76 536.37 2284.25 30.64 2014-09-05 02:55:01.000 248 33504.65 536.38 2284.26 30.64 2014-09-05 02:55:01.000 248 33504.79 536.43 2284.26 30.64 2014-09-05 02:55:03.000 248 33504.71 536.43 2284.29 30.64 2014-09-05 02:55:04.000 248 33504.72 536.41 2284.28 30.64 2014-09-05 02:55:05.000 248 33504.67 536.41 2284.26 30.64 2014-09-05 02:55:06.000 248 33504.68 536.43 2284.25 30.64 2014-09-05 02:55:07.000 248 33504.62 536.41 2284.20 30.64 2014-09-05 02:55:08.000 248 33504.72 536.44 2284.21 30.64 2014-09-05 02:55:09.000 248 33504.72 536.41 2284.39 30.64 2014-09-05 02:55:10.000 248 33504.82 536.43 2284.28 30.64 2014-09-05 02:55:11.000 248 33504.58 536.42 2284.28 30.64 2014-09-05 02:55:12.000 248 33504.82 536.45 2284.27 30.64 2014-09-05 02:55:13.000 248 33504.76 536.42 2284.31 30.64 2014-09-05 02:55:14.000 248 33504.66 536.43 2284.30 30.64 2014-09-05 02:55:15.000 248 33504.79 536.41 2284.28 30.64 2014-09-05 02:55:16.000 248 33504.61 536.36 2284.28 30.64 2014-09-05 02:55:17.000 248 33504.88 536.42 2284.25 30.64 2014-09-05 02:55:18.000 248 33504.72 536.36 2284.25 30.64 2014-09-05 02:55:19.000 248 33504.78 536.37 2284.22 30.64 2014-09-05 02:55:20.000 248 33504.78 536.38 2284.32 30.64 2014-09-05 02:55:21.000 248 33504.78 536.38 2284.26 30.64 2014-09-05 02:55:22.000 248 33504.80 536.35 2284.31 30.64 2014-09-05 02:55:23.000 248 33504.79 536.34 2284.31 30.64 2014-09-05 02:55:24.000 248 33504.78 536.40 2284.32 30.64 2014-09-05 02:55:25.000 248 33504.81 536.41 2284.32 30.64 2014-09-05 02:55:26.000 248 33504.86 536.36 2284.26 30.64 2014-09-05 02:55:27.000 248 33504.76 536.40 2284.29 30.64 2014-09-05 02:55:28.000 248 33504.71 536.37 2284.31 30.64 2014-09-05 02:55:29.000 248 33504.71 536.39 2284.26 30.64 2014-09-05 02:55:30.000 248 33504.75 536.36 2284.26 30.64 2014-09-05 02:55:31.000 248 33504.68 536.35 2284.28 30.64 2014-09-05 02:55:32.000 248 33504.66 536.36 2284.26 30.64 2014-09-05 02:55:33.000 248 33504.57 536.37 2284.30 30.64 2014-09-05 02:55:34.000 248 33504.56 536.42 2284.22 30.64 2014-09-05 02:55:35.000 248 33504.61 536.35 2284.25 30.64 2014-09-05 02:55:36.000 248 33504.52 536.42 2284.21 30.64 2014-09-05 02:55:37.000 248 33504.54 536.41 2284.27 30.64 2014-09-05 02:55:38.000 248 33504.54 536.41 2284.29 30.64 2014-09-05 02:55:39.000 248 33504.65 536.35 2284.28 30.64 2014-09-05 02:55:40.000 248 33504.61 536.42 2284.26 30.64 2014-09-05 02:55:41.000 248 33504.58 536.39 2284.27 30.64 2014-09-05 02:55:42.000 248 33504.63 536.37 2284.37 30.64 2014-09-05 02:55:42.000 248 33504.62 536.38 2284.34 30.64 2014-09-05 02:55:44.000 248 33504.72 536.42 2284.44 30.64 2014-09-05 02:55:45.000 248 33504.72 536.34 2284.27 30.64 2014-09-05 02:55:46.000 248 33504.66 536.38 2284.32 30.64 2014-09-05 02:55:47.000 248 33504.74 536.37 2284.32 30.64 2014-09-05 02:55:48.000 248 33504.64 536.38 2284.29 30.64 2014-09-05 02:55:49.000 248 33504.68 536.36 2284.34 30.64 2014-09-05 02:55:50.000 248 33504.70 536.36 2284.30 30.64 2014-09-05 02:55:51.000 248 33504.81 536.41 2284.32 30.64 2014-09-05 02:55:52.000 248 33504.72 536.37 2284.32 30.64 2014-09-05 02:55:53.000 248 33504.59 536.37 2284.30 30.64 2014-09-05 02:55:54.000 248 33504.68 536.38 2284.32 30.64 2014-09-05 02:55:55.000 248 33504.59 536.34 2284.32 30.64 2014-09-05 02:55:55.000 248 33504.64 536.42 2284.28 30.64 2014-09-05 02:55:57.000 248 33504.62 536.32 2284.29 30.64 2014-09-05 02:55:58.000 248 33504.52 536.35 2284.32 30.64 2014-09-05 02:55:59.000 248 33504.71 536.36 2284.34 30.64 2014-09-05 02:56:00.000 248 33504.53 536.38 2284.31 30.64 2014-09-05 02:56:01.000 248 33504.49 536.41 2284.34 30.64 2014-09-05 02:56:02.000 248 33504.64 536.43 2284.30 30.64 2014-09-05 02:56:03.000 248 33504.66 536.40 2284.31 30.64 2014-09-05 02:56:04.000 248 33504.65 536.37 2284.38 30.64 2014-09-05 02:56:05.000 248 33504.61 536.40 2284.37 30.64 2014-09-05 02:56:06.000 248 33504.69 536.36 2284.37 30.64 2014-09-05 02:56:07.000 248 33504.66 536.35 2284.34 30.64 2014-09-05 02:56:08.000 248 33504.65 536.40 2284.36 30.64 2014-09-05 02:56:09.000 248 33504.63 536.38 2284.32 30.64 2014-09-05 02:56:10.000 248 33504.54 536.40 2284.24 30.64 2014-09-05 02:56:11.000 248 33504.69 536.39 2284.41 30.64 2014-09-05 02:56:12.000 248 33504.66 536.37 2284.29 30.64 2014-09-05 02:56:13.000 248 33504.64 536.33 2284.27 30.64 2014-09-05 02:56:14.000 248 33504.65 536.36 2284.32 30.64 2014-09-05 02:56:15.000 248 33504.70 536.38 2284.32 30.64 2014-09-05 02:56:16.000 248 33504.75 536.32 2284.28 30.64 2014-09-05 02:56:17.000 248 33504.71 536.41 2284.32 30.64 2014-09-05 02:56:18.000 248 33504.75 536.36 2284.26 30.64 2014-09-05 02:56:19.000 248 33504.74 536.31 2284.25 30.64 2014-09-05 02:56:20.000 248 33504.68 536.37 2284.30 30.64 2014-09-05 02:56:21.000 248 33504.73 536.32 2284.20 30.64 2014-09-05 02:56:22.000 248 33504.71 536.32 2284.26 30.64 2014-09-05 02:56:23.000 248 33504.72 536.34 2284.26 30.64 2014-09-05 02:56:24.000 248 33504.68 536.37 2284.28 30.64 2014-09-05 02:56:25.000 248 33504.65 536.36 2284.31 30.64 2014-09-05 02:56:26.000 248 33504.65 536.37 2284.32 30.64 2014-09-05 02:56:27.000 248 33504.67 536.35 2284.36 30.64 2014-09-05 02:56:28.000 248 33504.64 536.35 2284.27 30.64 2014-09-05 02:56:29.000 248 33504.65 536.31 2284.24 30.64 2014-09-05 02:56:30.000 248 33504.69 536.31 2284.28 30.64 2014-09-05 02:56:31.000 248 33504.65 536.28 2284.28 30.64 2014-09-05 02:56:32.000 248 33504.75 536.30 2284.24 30.64 2014-09-05 02:56:33.000 248 33504.72 536.35 2284.32 30.64 2014-09-05 02:56:34.000 248 33504.76 536.32 2284.34 30.64 2014-09-05 02:56:35.000 248 33504.64 536.34 2284.29 30.64 2014-09-05 02:56:36.000 248 33504.71 536.32 2284.31 30.64 2014-09-05 02:56:36.000 248 33504.75 536.30 2284.36 30.64 2014-09-05 02:56:38.000 248 33504.75 536.30 2284.30 30.64 2014-09-05 02:56:39.000 248 33504.72 536.32 2284.24 30.64 2014-09-05 02:56:40.000 248 33504.78 536.30 2284.29 30.64 2014-09-05 02:56:41.000 248 33504.73 536.28 2284.26 30.64 2014-09-05 02:56:42.000 248 33504.74 536.27 2284.29 30.64 2014-09-05 02:56:43.000 248 33504.71 536.28 2284.37 30.64 2014-09-05 02:56:44.000 248 33504.83 536.28 2284.31 30.64 2014-09-05 02:56:45.000 248 33504.85 536.26 2284.27 30.64 2014-09-05 02:56:46.000 248 33504.79 536.29 2284.35 30.64 2014-09-05 02:56:47.000 248 33504.81 536.30 2284.29 30.64 2014-09-05 02:56:48.000 248 33504.89 536.26 2284.32 30.64 2014-09-05 02:56:49.000 248 33504.84 536.27 2284.31 30.64 2014-09-05 02:56:49.000 248 33504.91 536.25 2284.29 30.64 2014-09-05 02:56:51.000 248 33504.94 536.25 2284.31 30.64 2014-09-05 02:56:52.000 248 33504.96 536.24 2284.28 30.64 2014-09-05 02:56:53.000 248 33504.93 536.25 2284.28 30.64 2014-09-05 02:56:54.000 248 33504.97 536.23 2284.32 30.64 2014-09-05 02:56:55.000 248 33504.96 536.22 2284.32 30.64 2014-09-05 02:56:56.000 248 33505.02 536.23 2284.22 30.64 2014-09-05 02:56:57.000 248 33504.97 536.22 2284.30 30.64 2014-09-05 02:56:58.000 248 33504.97 536.18 2284.21 30.64 2014-09-05 02:56:59.000 248 33504.96 536.24 2284.29 30.64 2014-09-05 02:57:00.000 248 33505.00 536.23 2284.22 30.64 2014-09-05 02:57:01.000 248 33504.92 536.23 2284.28 30.64 2014-09-05 02:57:02.000 248 33505.02 536.25 2284.26 30.64 2014-09-05 02:57:03.000 248 33504.99 536.24 2284.30 30.64 2014-09-05 02:57:04.000 248 33504.97 536.25 2284.21 30.64 2014-09-05 02:57:05.000 248 33504.96 536.27 2284.24 30.64 2014-09-05 02:57:06.000 248 33504.96 536.20 2284.24 30.64 2014-09-05 02:57:07.000 248 33504.92 536.18 2284.26 30.64 2014-09-05 02:57:08.000 248 33504.98 536.22 2284.20 30.64 2014-09-05 02:57:09.000 248 33504.92 536.23 2284.25 30.64 2014-09-05 02:57:10.000 248 33504.88 536.24 2284.26 30.64 2014-09-05 02:57:11.000 248 33504.97 536.22 2284.26 30.64 2014-09-05 02:57:12.000 248 33504.93 536.25 2284.29 30.64 2014-09-05 02:57:13.000 248 33504.97 536.22 2284.23 30.64 2014-09-05 02:57:14.000 248 33505.06 536.20 2284.24 30.64 2014-09-05 02:57:15.000 248 33505.02 536.19 2284.27 30.64 2014-09-05 02:57:16.000 248 33504.94 536.22 2284.26 30.64 2014-09-05 02:57:17.000 248 33505.06 536.17 2284.19 30.64 2014-09-05 02:57:18.000 248 33505.03 536.24 2284.23 30.64 2014-09-05 02:57:19.000 248 33505.12 536.18 2284.25 30.64 2014-09-05 02:57:20.000 248 33505.13 536.14 2284.19 30.64 2014-09-05 02:57:21.000 248 33505.14 536.21 2284.21 30.64 2014-09-05 02:57:22.000 248 33505.13 536.24 2284.18 30.64 2014-09-05 02:57:23.000 248 33505.15 536.22 2284.23 30.64 2014-09-05 02:57:24.000 248 33505.10 536.22 2284.20 30.64 2014-09-05 02:57:25.000 248 33504.98 536.20 2284.19 30.64 2014-09-05 02:57:26.000 248 33505.00 536.19 2284.17 30.64 2014-09-05 02:57:27.000 248 33505.02 536.15 2284.26 30.64 2014-09-05 02:57:28.000 248 33505.03 536.22 2284.26 30.64 2014-09-05 02:57:29.000 248 33505.09 536.18 2284.27 30.64 2014-09-05 02:57:30.000 248 33505.12 536.19 2284.21 30.64 2014-09-05 02:57:30.000 248 33505.00 536.17 2284.22 30.64 2014-09-05 02:57:32.000 248 33505.03 536.14 2284.18 30.64 2014-09-05 02:57:33.000 248 33504.96 536.19 2284.24 30.64 2014-09-05 02:57:34.000 248 33505.00 536.18 2284.19 30.64 2014-09-05 02:57:35.000 248 33504.96 536.18 2284.27 30.64 2014-09-05 02:57:36.000 248 33504.99 536.16 2284.24 30.64 2014-09-05 02:57:37.000 248 33504.94 536.19 2284.18 30.64 2014-09-05 02:57:38.000 248 33504.92 536.17 2284.22 30.64 2014-09-05 02:57:39.000 248 33504.94 536.22 2284.18 30.64 2014-09-05 02:57:40.000 248 33504.93 536.18 2284.22 30.64 2014-09-05 02:57:41.000 248 33504.98 536.18 2284.24 30.64 2014-09-05 02:57:42.000 248 33504.92 536.22 2284.18 30.64 2014-09-05 02:57:43.000 248 33505.12 536.15 2284.25 30.64 2014-09-05 02:57:43.000 248 33505.05 536.15 2284.24 30.64 2014-09-05 02:57:45.000 248 33505.01 536.16 2284.20 30.64 2014-09-05 02:57:46.000 248 33505.07 536.14 2284.22 30.64 2014-09-05 02:57:47.000 248 33505.01 536.13 2284.28 30.64 2014-09-05 02:57:48.000 248 33505.02 536.16 2284.27 30.64 2014-09-05 02:57:49.000 248 33505.04 536.14 2284.18 30.64 2014-09-05 02:57:50.000 248 33505.13 536.12 2284.25 30.64 2014-09-05 02:57:51.000 248 33505.17 536.16 2284.27 30.64 2014-09-05 02:57:52.000 248 33505.17 536.16 2284.19 30.64 2014-09-05 02:57:53.000 248 33505.10 536.10 2284.20 30.64 2014-09-05 02:57:54.000 248 33505.08 536.15 2284.23 30.64 2014-09-05 02:57:55.000 248 33505.15 536.20 2284.22 30.64 2014-09-05 02:57:56.000 248 33505.15 536.15 2284.27 30.64 2014-09-05 02:57:57.000 248 33505.10 536.14 2284.21 30.64 2014-09-05 02:57:58.000 248 33505.06 536.13 2284.26 30.64 2014-09-05 02:57:59.000 248 33505.05 536.14 2284.27 30.64 2014-09-05 02:58:00.000 248 33505.06 536.14 2284.22 30.64 2014-09-05 02:58:01.000 248 33505.12 536.15 2284.23 30.64 2014-09-05 02:58:02.000 248 33505.05 536.16 2284.27 30.64 2014-09-05 02:58:03.000 248 33505.13 536.09 2284.22 30.64 2014-09-05 02:58:04.000 248 33505.12 536.12 2284.26 30.64 2014-09-05 02:58:05.000 248 33505.15 536.12 2284.31 30.64 2014-09-05 02:58:06.000 248 33505.11 536.12 2284.36 30.64 2014-09-05 02:58:07.000 248 33505.05 536.09 2284.16 30.64 2014-09-05 02:58:08.000 248 33505.11 536.09 2284.21 30.64 2014-09-05 02:58:09.000 248 33505.15 536.07 2284.26 30.64 2014-09-05 02:58:10.000 248 33505.19 536.11 2284.26 30.64 2014-09-05 02:58:11.000 248 33505.11 536.13 2284.20 30.64 2014-09-05 02:58:12.000 248 33505.03 536.10 2284.25 30.64 2014-09-05 02:58:13.000 248 33505.10 536.11 2284.26 30.64 2014-09-05 02:58:14.000 248 33505.03 536.12 2284.25 30.64 2014-09-05 02:58:15.000 248 33505.08 536.12 2284.27 30.64 2014-09-05 02:58:16.000 248 33505.12 536.11 2284.21 30.64 2014-09-05 02:58:17.000 248 33505.08 536.11 2284.25 30.64 2014-09-05 02:58:18.000 248 33505.06 536.10 2284.21 30.64 2014-09-05 02:58:19.000 248 33505.17 536.12 2284.19 30.64 2014-09-05 02:58:20.000 248 33505.14 536.15 2284.19 30.64 2014-09-05 02:58:21.000 248 33505.10 536.13 2284.23 30.64 2014-09-05 02:58:22.000 248 33505.15 536.13 2284.31 30.64 2014-09-05 02:58:23.000 248 33505.08 536.13 2284.23 30.64 2014-09-05 02:58:24.000 248 33505.02 536.11 2284.18 30.64 2014-09-05 02:58:24.000 248 33505.28 536.12 2284.25 30.64 2014-09-05 02:58:26.000 248 33505.10 536.10 2284.29 30.64 2014-09-05 02:58:27.000 248 33505.11 536.10 2284.29 30.64 2014-09-05 02:58:28.000 248 33505.19 536.13 2284.32 30.64 2014-09-05 02:58:29.000 248 33505.12 536.08 2284.27 30.64 2014-09-05 02:58:30.000 248 33505.06 536.13 2284.33 30.64 2014-09-05 02:58:31.000 248 33505.09 536.11 2284.25 30.64 2014-09-05 02:58:32.000 248 33505.08 536.13 2284.23 30.64 2014-09-05 02:58:33.000 248 33505.11 536.13 2284.22 30.64 2014-09-05 02:58:34.000 248 33505.11 536.14 2284.22 30.64 2014-09-05 02:58:35.000 248 33504.92 536.12 2284.26 30.64 2014-09-05 02:58:36.000 248 33505.12 536.16 2284.27 30.64 2014-09-05 02:58:37.000 248 33505.08 536.12 2284.24 30.64 2014-09-05 02:58:37.000 248 33505.11 536.10 2284.25 30.64 2014-09-05 02:58:39.000 248 33505.14 536.11 2284.21 30.64 2014-09-05 02:58:40.000 248 33505.15 536.08 2284.25 30.64 2014-09-05 02:58:41.000 248 33505.08 536.08 2284.31 30.64 2014-09-05 02:58:42.000 248 33505.11 536.09 2284.26 30.64 2014-09-05 02:58:43.000 248 33505.14 536.13 2284.24 30.64 2014-09-05 02:58:44.000 248 33505.10 536.12 2284.22 30.64 2014-09-05 02:58:45.000 248 33505.10 536.10 2284.34 30.64 2014-09-05 02:58:46.000 248 33505.09 536.11 2284.32 30.64 2014-09-05 02:58:47.000 248 33505.05 536.10 2284.25 30.64 2014-09-05 02:58:48.000 248 33505.12 536.09 2284.22 30.64 2014-09-05 02:58:49.000 248 33505.12 536.07 2284.15 30.64 2014-09-05 02:58:50.000 248 33505.08 536.05 2284.15 30.64 2014-09-05 02:58:51.000 248 33505.05 536.11 2284.34 30.64 2014-09-05 02:58:52.000 248 33505.09 536.08 2284.21 30.64 2014-09-05 02:58:53.000 248 33505.06 536.08 2284.24 30.64 2014-09-05 02:58:54.000 248 33505.04 536.07 2284.29 30.64 2014-09-05 02:58:55.000 248 33505.10 536.11 2284.20 30.64 2014-09-05 02:58:56.000 248 33504.98 536.08 2284.19 30.64 2014-09-05 02:58:57.000 248 33504.97 536.09 2284.32 30.64 2014-09-05 02:58:58.000 248 33504.95 536.08 2284.28 30.64 2014-09-05 02:58:59.000 248 33504.94 536.11 2284.28 30.64 2014-09-05 02:59:00.000 248 33504.90 536.09 2284.28 30.64 2014-09-05 02:59:01.000 248 33505.01 536.12 2284.31 30.64 2014-09-05 02:59:02.000 248 33504.99 536.12 2284.38 30.64 2014-09-05 02:59:03.000 248 33504.90 536.11 2284.33 30.64 2014-09-05 02:59:04.000 248 33504.86 536.06 2284.30 30.64 2014-09-05 02:59:05.000 248 33504.85 536.08 2284.20 30.64 2014-09-05 02:59:06.000 248 33504.97 536.09 2284.30 30.64 2014-09-05 02:59:07.000 248 33504.94 536.07 2284.26 30.64 2014-09-05 02:59:08.000 248 33504.89 536.10 2284.15 30.64 2014-09-05 02:59:09.000 248 33504.92 536.13 2284.26 30.64 2014-09-05 02:59:10.000 248 33504.88 536.04 2284.34 30.64 2014-09-05 02:59:11.000 248 33504.90 536.12 2284.36 30.64 2014-09-05 02:59:12.000 248 33504.93 536.06 2284.37 30.64 2014-09-05 02:59:13.000 248 33504.96 536.06 2284.30 30.64 2014-09-05 02:59:14.000 248 33504.94 536.06 2284.28 30.64 2014-09-05 02:59:15.000 248 33504.97 536.03 2284.26 30.64 2014-09-05 02:59:16.000 248 33505.00 536.02 2284.24 30.64 2014-09-05 02:59:17.000 248 33505.04 536.03 2284.31 30.64 2014-09-05 02:59:18.000 248 33504.98 536.07 2284.21 30.64 2014-09-05 02:59:18.000 248 33505.03 536.04 2284.30 30.64 2014-09-05 02:59:20.000 248 33505.09 536.04 2284.24 30.64 2014-09-05 02:59:21.000 248 33505.08 536.03 2284.22 30.64 2014-09-05 02:59:22.000 248 33505.09 536.07 2284.22 30.64 2014-09-05 02:59:23.000 248 33505.03 536.05 2284.30 30.64 2014-09-05 02:59:24.000 248 33504.96 536.08 2284.26 30.64 2014-09-05 02:59:25.000 248 33505.05 536.07 2284.22 30.64 2014-09-05 02:59:26.000 248 33505.01 536.09 2284.25 30.64 2014-09-05 02:59:27.000 248 33504.97 536.06 2284.30 30.64 2014-09-05 02:59:28.000 248 33505.02 536.08 2284.26 30.64 2014-09-05 02:59:29.000 248 33505.06 536.09 2284.27 30.64 2014-09-05 02:59:30.000 248 33505.01 536.09 2284.28 30.64 2014-09-05 02:59:31.000 248 33505.18 536.09 2284.25 30.64 2014-09-05 02:59:31.000 248 33505.04 536.09 2284.25 30.64 2014-09-05 02:59:33.000 248 33505.12 536.06 2284.39 30.64 2014-09-05 02:59:34.000 248 33505.02 536.04 2284.23 30.64 2014-09-05 02:59:35.000 248 33504.98 536.07 2284.23 30.64 2014-09-05 02:59:36.000 248 33505.08 536.07 2284.29 30.64 2014-09-05 02:59:37.000 248 33504.99 536.08 2284.31 30.64 2014-09-05 02:59:38.000 248 33505.03 536.11 2284.37 30.64 2014-09-05 02:59:39.000 248 33505.08 536.09 2284.21 30.64 2014-09-05 02:59:40.000 248 33505.09 536.09 2284.30 30.64 2014-09-05 02:59:41.000 248 33505.09 536.08 2284.37 30.64 2014-09-05 02:59:42.000 248 33505.08 536.13 2284.34 30.64 2014-09-05 02:59:43.000 248 33504.99 536.09 2284.34 30.64 2014-09-05 02:59:44.000 248 33505.03 536.08 2284.34 30.64 2014-09-05 02:59:45.000 248 33505.02 536.09 2284.22 30.64 2014-09-05 02:59:46.000 248 33505.08 536.08 2284.33 30.64 2014-09-05 02:59:47.000 248 33505.09 536.11 2284.30 30.64 2014-09-05 02:59:48.000 248 33505.06 536.13 2284.30 30.64 2014-09-05 02:59:49.000 248 33505.12 536.06 2284.36 30.64 2014-09-05 02:59:50.000 248 33505.09 536.06 2284.39 30.64 2014-09-05 02:59:51.000 248 33505.19 536.05 2284.34 30.64 2014-09-05 02:59:52.000 248 33505.15 536.04 2284.32 30.64 2014-09-05 02:59:53.000 248 33505.21 536.06 2284.22 30.64 2014-09-05 02:59:54.000 248 33505.21 536.06 2284.28 30.64 2014-09-05 02:59:55.000 248 33505.30 536.07 2284.30 30.64 2014-09-05 02:59:56.000 248 33505.17 536.15 2284.30 30.64 2014-09-05 02:59:57.000 248 33505.19 536.14 2284.22 30.64 2014-09-05 02:59:58.000 248 33505.15 536.12 2284.26 30.64 2014-09-05 02:59:59.000 248 33505.18 536.10 2284.30 30.64 2014-09-05 03:00:00.000 248 33505.17 536.14 2284.29 30.64 2014-09-05 03:00:01.000 248 33505.24 536.11 2284.26 30.64 2014-09-05 03:00:02.000 248 33505.11 536.11 2284.27 30.64 2014-09-05 03:00:03.000 248 33505.19 536.11 2284.34 30.64 2014-09-05 03:00:04.000 248 33505.09 536.10 2284.25 30.64 2014-09-05 03:00:05.000 248 33505.09 536.12 2284.33 30.64 2014-09-05 03:00:06.000 248 33505.18 536.13 2284.26 30.64 2014-09-05 03:00:07.000 248 33505.02 536.09 2284.21 30.64 2014-09-05 03:00:08.000 248 33505.09 536.10 2284.25 30.64 2014-09-05 03:00:09.000 248 33505.14 536.09 2284.26 30.64 2014-09-05 03:00:10.000 248 33505.06 536.11 2284.24 30.64 2014-09-05 03:00:11.000 248 33505.08 536.14 2284.36 30.64 2014-09-05 03:00:12.000 248 33505.18 536.11 2284.33 30.64 2014-09-05 03:00:12.000 248 33505.17 536.09 2284.30 30.64 2014-09-05 03:00:14.000 248 33505.14 536.06 2284.27 30.64 2014-09-05 03:00:15.000 248 33505.07 536.11 2284.29 30.64 2014-09-05 03:00:16.000 248 33505.17 536.10 2284.34 30.64 2014-09-05 03:00:17.000 248 33505.14 536.10 2284.31 30.64 2014-09-05 03:00:18.000 248 33505.02 536.12 2284.27 30.64 2014-09-05 03:00:19.000 248 33505.20 536.12 2284.30 30.64 2014-09-05 03:00:20.000 248 33505.13 536.09 2284.28 30.64 2014-09-05 03:00:21.000 248 33505.06 536.07 2284.30 30.64 2014-09-05 03:00:22.000 248 33505.12 536.10 2284.30 30.64 2014-09-05 03:00:23.000 248 33505.16 536.10 2284.26 30.64 2014-09-05 03:00:24.000 248 33505.06 536.07 2284.26 30.64 2014-09-05 03:00:25.000 248 33505.15 536.07 2284.33 30.64 2014-09-05 03:00:25.000 248 33505.14 536.06 2284.28 30.64 2014-09-05 03:00:27.000 248 33505.11 536.07 2284.31 30.64 2014-09-05 03:00:28.000 248 33505.16 536.09 2284.31 30.64 2014-09-05 03:00:29.000 248 33505.05 536.06 2284.24 30.64 2014-09-05 03:00:30.000 248 33505.14 536.09 2284.26 30.64 2014-09-05 03:00:31.000 248 33505.10 536.07 2284.22 30.64 2014-09-05 03:00:32.000 248 33505.09 536.05 2284.28 30.64 2014-09-05 03:00:33.000 248 33505.20 536.09 2284.37 30.64 2014-09-05 03:00:34.000 248 33505.11 536.12 2284.31 30.64 2014-09-05 03:00:35.000 248 33505.02 536.10 2284.32 30.64 2014-09-05 03:00:36.000 248 33505.01 536.04 2284.30 30.64 2014-09-05 03:00:37.000 248 33505.18 536.07 2284.35 30.64 2014-09-05 03:00:38.000 248 33505.06 536.09 2284.31 30.64 2014-09-05 03:00:39.000 248 33505.04 536.09 2284.32 30.64 2014-09-05 03:00:40.000 248 33505.03 536.07 2284.27 30.64 2014-09-05 03:00:41.000 248 33505.01 536.06 2284.25 30.64 2014-09-05 03:00:42.000 248 33505.14 536.08 2284.32 30.64 2014-09-05 03:00:43.000 248 33505.08 536.05 2284.28 30.64 2014-09-05 03:00:44.000 248 33505.12 536.02 2284.37 30.64 2014-09-05 03:00:45.000 248 33505.09 536.04 2284.25 30.64 2014-09-05 03:00:46.000 248 33505.08 536.04 2284.29 30.64 2014-09-05 03:00:47.000 248 33505.05 535.99 2284.28 30.64 2014-09-05 03:00:48.000 248 33505.03 536.05 2284.36 30.64 2014-09-05 03:00:49.000 248 33505.07 536.00 2284.32 30.64 2014-09-05 03:00:50.000 248 33505.06 536.00 2284.31 30.64 2014-09-05 03:00:51.000 248 33505.15 536.04 2284.26 30.64 2014-09-05 03:00:52.000 248 33505.15 536.10 2284.31 30.64 2014-09-05 03:00:53.000 248 33505.23 536.05 2284.26 30.64 2014-09-05 03:00:54.000 248 33505.09 536.04 2284.25 30.64 2014-09-05 03:00:55.000 248 33505.11 536.05 2284.26 30.64 2014-09-05 03:00:56.000 248 33505.09 536.04 2284.30 30.64 2014-09-05 03:00:57.000 248 33505.14 536.02 2284.27 30.64 2014-09-05 03:00:58.000 248 33505.14 536.02 2284.25 30.64 2014-09-05 03:00:59.000 248 33505.17 535.99 2284.28 30.64 2014-09-05 03:01:00.000 248 33505.16 536.01 2284.24 30.64 2014-09-05 03:01:01.000 248 33505.10 535.99 2284.29 30.64 2014-09-05 03:01:02.000 248 33505.12 536.00 2284.29 30.64 2014-09-05 03:01:03.000 248 33505.17 536.02 2284.18 30.64 2014-09-05 03:01:04.000 248 33505.14 535.95 2284.30 30.64 2014-09-05 03:01:05.000 248 33504.99 536.00 2284.34 30.64 2014-09-05 03:01:06.000 248 33505.22 536.06 2284.30 30.64 2014-09-05 03:01:06.000 248 33505.09 536.03 2284.35 30.64 2014-09-05 03:01:08.000 248 33505.09 536.00 2284.31 30.64 2014-09-05 03:01:09.000 248 33505.09 535.97 2284.26 30.64 2014-09-05 03:01:10.000 248 33505.06 536.00 2284.28 30.64 2014-09-05 03:01:11.000 248 33504.98 535.97 2284.24 30.64 2014-09-05 03:01:12.000 248 33505.09 535.99 2284.33 30.64 2014-09-05 03:01:13.000 248 33505.08 536.01 2284.32 30.64 2014-09-05 03:01:14.000 248 33505.04 535.97 2284.32 30.64 2014-09-05 03:01:15.000 248 33505.09 535.99 2284.31 30.64 2014-09-05 03:01:16.000 248 33505.10 535.98 2284.32 30.64 2014-09-05 03:01:17.000 248 33505.11 535.99 2284.37 30.64 2014-09-05 03:01:18.000 248 33504.99 536.02 2284.29 30.64 2014-09-05 03:01:19.000 248 33505.16 536.03 2284.28 30.64 2014-09-05 03:01:19.000 248 33505.14 536.01 2284.29 30.64 2014-09-05 03:01:21.000 248 33505.14 535.99 2284.32 30.64 2014-09-05 03:01:22.000 248 33505.11 535.99 2284.32 30.64 2014-09-05 03:01:23.000 248 33505.06 535.98 2284.31 30.64 2014-09-05 03:01:24.000 248 33505.17 536.00 2284.27 30.64 2014-09-05 03:01:25.000 248 33505.08 535.97 2284.27 30.64 2014-09-05 03:01:26.000 248 33505.17 535.96 2284.30 30.64 2014-09-05 03:01:27.000 248 33505.15 535.95 2284.24 30.64 2014-09-05 03:01:28.000 248 33505.16 535.96 2284.28 30.64 2014-09-05 03:01:29.000 248 33505.15 536.02 2284.33 30.64 2014-09-05 03:01:30.000 248 33505.11 535.94 2284.33 30.64 2014-09-05 03:01:31.000 248 33505.23 535.97 2284.29 30.64 2014-09-05 03:01:32.000 248 33505.18 535.94 2284.27 30.64 2014-09-05 03:01:33.000 248 33505.10 535.95 2284.22 30.64 2014-09-05 03:01:34.000 248 33505.22 535.94 2284.43 30.64 2014-09-05 03:01:35.000 248 33505.18 535.97 2284.22 30.64 2014-09-05 03:01:36.000 248 33505.12 535.91 2284.27 30.64 2014-09-05 03:01:37.000 248 33505.16 535.94 2284.21 30.64 2014-09-05 03:01:38.000 248 33505.20 535.94 2284.23 30.64 2014-09-05 03:01:39.000 248 33505.18 535.92 2284.22 30.64 2014-09-05 03:01:40.000 248 33505.22 535.95 2284.23 30.64 2014-09-05 03:01:41.000 248 33505.25 535.92 2284.27 30.64 2014-09-05 03:01:42.000 248 33505.21 535.95 2284.25 30.64 2014-09-05 03:01:43.000 248 33505.14 535.93 2284.23 30.64 2014-09-05 03:01:44.000 248 33505.15 535.90 2284.18 30.64 2014-09-05 03:01:45.000 248 33505.16 535.92 2284.31 30.64 2014-09-05 03:01:46.000 248 33505.21 535.91 2284.28 30.64 2014-09-05 03:01:47.000 248 33505.19 535.92 2284.34 30.64 2014-09-05 03:01:48.000 248 33505.18 535.86 2284.29 30.64 2014-09-05 03:01:49.000 248 33505.16 535.87 2284.26 30.64 2014-09-05 03:01:50.000 248 33505.23 535.90 2284.26 30.64 2014-09-05 03:01:51.000 248 33505.15 535.90 2284.22 30.64 2014-09-05 03:01:52.000 248 33505.22 535.89 2284.25 30.64 2014-09-05 03:01:53.000 248 33505.15 535.87 2284.25 30.64 2014-09-05 03:01:54.000 248 33505.17 535.92 2284.30 30.64 2014-09-05 03:01:55.000 248 33505.25 535.88 2284.28 30.64 2014-09-05 03:01:56.000 248 33505.17 535.86 2284.28 30.64 2014-09-05 03:01:57.000 248 33505.19 535.87 2284.22 30.64 2014-09-05 03:01:58.000 248 33505.19 535.89 2284.27 30.64 2014-09-05 03:01:59.000 248 33505.25 535.89 2284.21 30.64 2014-09-05 03:02:00.000 248 33505.26 535.83 2284.20 30.64 2014-09-05 03:02:00.000 248 33505.15 535.85 2284.22 30.64 2014-09-05 03:02:02.000 248 33505.22 535.87 2284.22 30.64 2014-09-05 03:02:03.000 248 33505.30 535.88 2284.31 30.64 2014-09-05 03:02:04.000 248 33505.18 535.89 2284.30 30.64 2014-09-05 03:02:05.000 248 33505.19 535.88 2284.21 30.64 2014-09-05 03:02:06.000 248 33505.15 535.92 2284.30 30.64 2014-09-05 03:02:07.000 248 33505.11 535.89 2284.25 30.64 2014-09-05 03:02:08.000 248 33505.18 535.88 2284.22 30.64 2014-09-05 03:02:09.000 248 33505.10 535.82 2284.26 30.64 2014-09-05 03:02:10.000 248 33505.18 535.83 2284.24 30.64 2014-09-05 03:02:11.000 248 33505.14 535.84 2284.19 30.64 2014-09-05 03:02:12.000 248 33505.21 535.86 2284.24 30.64 2014-09-05 03:02:13.000 248 33505.13 535.83 2284.18 30.64 2014-09-05 03:02:13.000 248 33505.15 535.79 2284.20 30.64 2014-09-05 03:02:15.000 248 33505.15 535.84 2284.36 30.64 2014-09-05 03:02:16.000 248 33505.17 535.82 2284.24 30.64 2014-09-05 03:02:17.000 248 33505.15 535.79 2284.30 30.64 2014-09-05 03:02:18.000 248 33505.30 535.84 2284.18 30.64 2014-09-05 03:02:19.000 248 33505.11 535.79 2284.24 30.64 2014-09-05 03:02:20.000 248 33505.15 535.76 2284.27 30.64 2014-09-05 03:02:21.000 248 33505.22 535.77 2284.34 30.64 2014-09-05 03:02:22.000 248 33505.25 535.79 2284.32 30.64 2014-09-05 03:02:23.000 248 33505.21 535.81 2284.25 30.64 2014-09-05 03:02:24.000 248 33505.24 535.81 2284.26 30.64 2014-09-05 03:02:25.000 248 33505.21 535.80 2284.16 30.64 2014-09-05 03:02:26.000 248 33505.20 535.80 2284.13 30.64 2014-09-05 03:02:27.000 248 33505.22 535.77 2284.34 30.64 2014-09-05 03:02:28.000 248 33505.20 535.76 2284.31 30.64 2014-09-05 03:02:29.000 248 33505.16 535.74 2284.26 30.64 2014-09-05 03:02:30.000 248 33505.27 535.75 2284.23 30.64 2014-09-05 03:02:31.000 248 33505.27 535.76 2284.20 30.64 2014-09-05 03:02:32.000 248 33505.16 535.74 2284.22 30.64 2014-09-05 03:02:33.000 248 33505.21 535.72 2284.20 30.64 2014-09-05 03:02:34.000 248 33505.14 535.75 2284.30 30.64 2014-09-05 03:02:35.000 248 33505.17 535.71 2284.22 30.64 2014-09-05 03:02:36.000 248 33505.22 535.74 2284.24 30.64 2014-09-05 03:02:37.000 248 33505.11 535.72 2284.33 30.64 2014-09-05 03:02:38.000 248 33505.10 535.73 2284.33 30.64 2014-09-05 03:02:39.000 248 33505.17 535.75 2284.18 30.64 2014-09-05 03:02:40.000 248 33505.18 535.71 2284.18 30.64 2014-09-05 03:02:41.000 248 33505.17 535.76 2284.25 30.64 2014-09-05 03:02:42.000 248 33505.07 535.76 2284.29 30.64 2014-09-05 03:02:43.000 248 33505.17 535.72 2284.28 30.64 2014-09-05 03:02:44.000 248 33505.16 535.72 2284.24 30.64 2014-09-05 03:02:45.000 248 33505.15 535.72 2284.23 30.64 2014-09-05 03:02:46.000 248 33505.19 535.72 2284.32 30.64 2014-09-05 03:02:47.000 248 33505.13 535.74 2284.19 30.64 2014-09-05 03:02:48.000 248 33505.21 535.69 2284.32 30.64 2014-09-05 03:02:49.000 248 33505.01 535.71 2284.27 30.64 2014-09-05 03:02:50.000 248 33505.10 535.68 2284.22 30.64 2014-09-05 03:02:51.000 248 33505.16 535.68 2284.30 30.64 2014-09-05 03:02:52.000 248 33505.19 535.70 2284.25 30.64 2014-09-05 03:02:53.000 248 33505.08 535.73 2284.28 30.64 2014-09-05 03:02:54.000 248 33505.03 535.70 2284.23 30.64 2014-09-05 03:02:54.000 248 33505.22 535.67 2284.30 30.64 2014-09-05 03:02:56.000 248 33505.11 535.68 2284.24 30.64 2014-09-05 03:02:57.000 248 33505.05 535.69 2284.18 30.64 2014-09-05 03:02:58.000 248 33505.00 535.74 2284.32 30.64 2014-09-05 03:02:59.000 248 33505.12 535.70 2284.28 30.64 2014-09-05 03:03:00.000 248 33505.06 535.70 2284.36 30.64 2014-09-05 03:03:01.000 248 33505.08 535.69 2284.17 30.64 2014-09-05 03:03:02.000 248 33505.05 535.68 2284.25 30.64 2014-09-05 03:03:03.000 248 33505.05 535.66 2284.30 30.64 2014-09-05 03:03:04.000 248 33505.03 535.67 2284.32 30.64 2014-09-05 03:03:05.000 248 33505.06 535.66 2284.26 30.64 2014-09-05 03:03:06.000 248 33505.08 535.72 2284.33 30.64 2014-09-05 03:03:07.000 248 33505.02 535.67 2284.18 30.64 2014-09-05 03:03:07.000 248 33505.01 535.67 2284.24 30.64 2014-09-05 03:03:09.000 248 33505.08 535.68 2284.32 30.64 2014-09-05 03:03:10.000 248 33505.00 535.69 2284.26 30.64 2014-09-05 03:03:11.000 248 33505.04 535.67 2284.34 30.64 2014-09-05 03:03:12.000 248 33504.92 535.65 2284.27 30.64 2014-09-05 03:03:13.000 248 33505.03 535.62 2284.31 30.64 2014-09-05 03:03:14.000 248 33505.04 535.64 2284.26 30.64 2014-09-05 03:03:15.000 248 33505.13 535.63 2284.32 30.64 2014-09-05 03:03:16.000 248 33505.06 535.68 2284.25 30.64 2014-09-05 03:03:17.000 248 33505.38 535.65 2284.24 30.64 2014-09-05 03:03:18.000 248 33505.38 535.59 2284.23 30.64 2014-09-05 03:03:19.000 248 33505.27 535.57 2284.22 30.64 2014-09-05 03:03:20.000 248 33505.20 535.60 2284.22 30.64 2014-09-05 03:03:21.000 248 33505.17 535.59 2284.26 30.64 2014-09-05 03:03:22.000 248 33505.27 535.60 2284.28 30.64 2014-09-05 03:03:23.000 248 33505.15 535.62 2284.30 30.64 2014-09-05 03:03:24.000 248 33505.15 535.62 2284.20 30.64 2014-09-05 03:03:25.000 248 33505.21 535.62 2284.18 30.64 2014-09-05 03:03:26.000 248 33505.15 535.63 2284.16 30.64 2014-09-05 03:03:27.000 248 33505.21 535.60 2284.31 30.64 2014-09-05 03:03:28.000 248 33505.17 535.64 2284.20 30.64 2014-09-05 03:03:29.000 248 33505.18 535.65 2284.21 30.64 2014-09-05 03:03:30.000 248 33505.21 535.65 2284.21 30.64 2014-09-05 03:03:31.000 248 33505.14 535.65 2284.23 30.64 2014-09-05 03:03:32.000 248 33505.11 535.64 2284.24 30.64 2014-09-05 03:03:33.000 248 33505.18 535.60 2284.25 30.64 2014-09-05 03:03:34.000 248 33505.21 535.62 2284.24 30.64 2014-09-05 03:03:35.000 248 33505.13 535.57 2284.22 30.64 2014-09-05 03:03:36.000 248 33505.21 535.64 2284.27 30.64 2014-09-05 03:03:37.000 248 33505.34 535.61 2284.19 30.64 2014-09-05 03:03:38.000 248 33505.22 535.61 2284.26 30.64 2014-09-05 03:03:39.000 248 33505.21 535.68 2284.25 30.64 2014-09-05 03:03:40.000 248 33505.24 535.59 2284.22 30.64 2014-09-05 03:03:41.000 248 33505.26 535.60 2284.27 30.64 2014-09-05 03:03:42.000 248 33505.21 535.61 2284.31 30.64 2014-09-05 03:03:43.000 248 33505.22 535.61 2284.30 30.64 2014-09-05 03:03:44.000 248 33505.12 535.62 2284.21 30.64 2014-09-05 03:03:45.000 248 33505.25 535.62 2284.27 30.64 2014-09-05 03:03:46.000 248 33505.27 535.59 2284.22 30.64 2014-09-05 03:03:47.000 248 33505.32 535.56 2284.25 30.64 2014-09-05 03:03:48.000 248 33505.13 535.60 2284.35 30.64 2014-09-05 03:03:48.000 248 33505.23 535.59 2284.26 30.64 2014-09-05 03:03:50.000 248 33505.19 535.58 2284.30 30.64 2014-09-05 03:03:51.000 248 33505.30 535.56 2284.26 30.64 2014-09-05 03:03:52.000 248 33505.26 535.58 2284.31 30.64 2014-09-05 03:03:53.000 248 33505.24 535.53 2284.15 30.64 2014-09-05 03:03:54.000 248 33505.20 535.60 2284.23 30.64 2014-09-05 03:03:55.000 248 33505.30 535.59 2284.26 30.64 2014-09-05 03:03:56.000 248 33505.20 535.59 2284.21 30.64 2014-09-05 03:03:57.000 248 33505.33 535.57 2284.24 30.64 2014-09-05 03:03:58.000 248 33505.33 535.54 2284.22 30.64 2014-09-05 03:03:59.000 248 33505.30 535.59 2284.25 30.64 2014-09-05 03:04:00.000 248 33505.30 535.58 2284.28 30.64 2014-09-05 03:04:01.000 248 33505.30 535.58 2284.26 30.64 2014-09-05 03:04:01.000 248 33505.28 535.54 2284.31 30.64 2014-09-05 03:04:03.000 248 33505.28 535.54 2284.27 30.64 2014-09-05 03:04:04.000 248 33505.36 535.57 2284.24 30.64 2014-09-05 03:04:05.000 248 33505.34 535.59 2284.26 30.64 2014-09-05 03:04:06.000 248 33505.47 535.54 2284.23 30.64 2014-09-05 03:04:07.000 248 33505.33 535.55 2284.28 30.64 2014-09-05 03:04:08.000 248 33505.26 535.53 2284.28 30.64 2014-09-05 03:04:09.000 248 33505.34 535.55 2284.28 30.64 2014-09-05 03:04:10.000 248 33505.39 535.54 2284.27 30.64 2014-09-05 03:04:11.000 248 33505.33 535.53 2284.31 30.64 2014-09-05 03:04:12.000 248 33505.26 535.54 2284.34 30.64 2014-09-05 03:04:13.000 248 33505.33 535.54 2284.28 30.64 2014-09-05 03:04:14.000 248 33505.31 535.56 2284.37 30.64 2014-09-05 03:04:15.000 248 33505.35 535.56 2284.34 30.64 2014-09-05 03:04:16.000 248 33505.33 535.51 2284.30 30.64 2014-09-05 03:04:17.000 248 33505.27 535.51 2284.31 30.64 2014-09-05 03:04:18.000 248 33505.31 535.50 2284.22 30.64 2014-09-05 03:04:19.000 248 33505.28 535.50 2284.31 30.64 2014-09-05 03:04:20.000 248 33505.22 535.48 2284.32 30.64 2014-09-05 03:04:21.000 248 33505.28 535.50 2284.32 30.64 2014-09-05 03:04:22.000 248 33505.24 535.49 2284.30 30.64 2014-09-05 03:04:23.000 248 33505.24 535.51 2284.32 30.64 2014-09-05 03:04:24.000 248 33505.17 535.49 2284.28 30.64 2014-09-05 03:04:25.000 248 33505.29 535.51 2284.31 30.64 2014-09-05 03:04:26.000 248 33505.24 535.50 2284.32 30.64 2014-09-05 03:04:27.000 248 33505.28 535.46 2284.31 30.64 2014-09-05 03:04:28.000 248 33505.34 535.43 2284.27 30.64 2014-09-05 03:04:29.000 248 33505.33 535.43 2284.28 30.64 2014-09-05 03:04:30.000 248 33505.37 535.51 2284.32 30.64 2014-09-05 03:04:31.000 248 33505.33 535.39 2284.19 30.64 2014-09-05 03:04:32.000 248 33505.33 535.38 2284.22 30.64 2014-09-05 03:04:33.000 248 33505.36 535.43 2284.31 30.64 2014-09-05 03:04:34.000 248 33505.34 535.47 2284.36 30.64 2014-09-05 03:04:35.000 248 33505.38 535.47 2284.29 30.64 2014-09-05 03:04:36.000 248 33505.32 535.44 2284.30 30.64 2014-09-05 03:04:37.000 248 33505.46 535.45 2284.31 30.64 2014-09-05 03:04:38.000 248 33505.37 535.44 2284.31 30.64 2014-09-05 03:04:39.000 248 33505.37 535.46 2284.35 30.64 2014-09-05 03:04:40.000 248 33505.38 535.39 2284.29 30.64 2014-09-05 03:04:41.000 248 33505.37 535.42 2284.34 30.64 2014-09-05 03:04:42.000 248 33505.40 535.39 2284.34 30.64 2014-09-05 03:04:42.000 248 33505.34 535.40 2284.38 30.64 2014-09-05 03:04:44.000 248 33505.36 535.40 2284.28 30.64 2014-09-05 03:04:45.000 248 33505.46 535.37 2284.28 30.64 2014-09-05 03:04:46.000 248 33505.44 535.40 2284.28 30.64 2014-09-05 03:04:47.000 248 33505.40 535.38 2284.28 30.64 2014-09-05 03:04:48.000 248 33505.43 535.39 2284.28 30.64 2014-09-05 03:04:49.000 248 33505.57 535.42 2284.36 30.64 2014-09-05 03:04:50.000 248 33505.52 535.39 2284.33 30.64 2014-09-05 03:04:51.000 248 33505.43 535.38 2284.32 30.64 2014-09-05 03:04:52.000 248 33505.48 535.35 2284.25 30.64 2014-09-05 03:04:53.000 248 33505.58 535.36 2284.32 30.64 2014-09-05 03:04:54.000 248 33505.57 535.38 2284.29 30.64 2014-09-05 03:04:55.000 248 33505.55 535.37 2284.28 30.64 2014-09-05 03:04:55.000 248 33505.61 535.31 2284.30 30.64 2014-09-05 03:04:57.000 248 33505.54 535.35 2284.36 30.64 2014-09-05 03:04:58.000 248 33505.58 535.31 2284.26 30.64 2014-09-05 03:04:59.000 248 33505.52 535.33 2284.28 30.64 2014-09-05 03:05:00.000 248 33505.55 535.33 2284.30 30.64 2014-09-05 03:05:01.000 248 33505.65 535.35 2284.29 30.64 2014-09-05 03:05:02.000 248 33505.60 535.35 2284.30 30.64 2014-09-05 03:05:03.000 248 33505.55 535.33 2284.41 30.64 2014-09-05 03:05:04.000 248 33505.54 535.34 2284.24 30.64 2014-09-05 03:05:05.000 248 33505.50 535.33 2284.35 30.64 2014-09-05 03:05:06.000 248 33505.65 535.28 2284.23 30.64 2014-09-05 03:05:07.000 248 33505.51 535.33 2284.24 30.64 2014-09-05 03:05:08.000 248 33505.57 535.32 2284.22 30.64 2014-09-05 03:05:09.000 248 33505.55 535.31 2284.22 30.64 2014-09-05 03:05:10.000 248 33505.59 535.32 2284.25 30.64 2014-09-05 03:05:11.000 248 33505.58 535.26 2284.25 30.64 2014-09-05 03:05:12.000 248 33505.54 535.34 2284.36 30.64 2014-09-05 03:05:13.000 248 33505.60 535.33 2284.31 30.64 2014-09-05 03:05:14.000 248 33505.61 535.35 2284.36 30.64 2014-09-05 03:05:15.000 248 33505.55 535.36 2284.36 30.64 2014-09-05 03:05:16.000 248 33505.58 535.29 2284.39 30.64 2014-09-05 03:05:17.000 248 33505.46 535.29 2284.28 30.64 2014-09-05 03:05:18.000 248 33505.59 535.30 2284.33 30.64 2014-09-05 03:05:19.000 248 33505.57 535.32 2284.32 30.64 2014-09-05 03:05:20.000 248 33505.52 535.30 2284.33 30.64 2014-09-05 03:05:21.000 248 33505.63 535.33 2284.26 30.64 2014-09-05 03:05:22.000 248 33505.62 535.29 2284.31 30.64 2014-09-05 03:05:23.000 248 33505.56 535.27 2284.36 30.64 2014-09-05 03:05:24.000 248 33505.49 535.29 2284.31 30.64 2014-09-05 03:05:25.000 248 33505.53 535.30 2284.28 30.64 2014-09-05 03:05:26.000 248 33505.43 535.31 2284.22 30.64 2014-09-05 03:05:27.000 248 33505.49 535.30 2284.35 30.64 2014-09-05 03:05:28.000 248 33505.37 535.30 2284.30 30.64 2014-09-05 03:05:29.000 248 33505.33 535.34 2284.40 30.64 2014-09-05 03:05:30.000 248 33505.43 535.28 2284.38 30.64 2014-09-05 03:05:31.000 248 33505.36 535.26 2284.40 30.64 2014-09-05 03:05:32.000 248 33505.34 535.26 2284.30 30.64 2014-09-05 03:05:33.000 248 33505.46 535.27 2284.41 30.64 2014-09-05 03:05:34.000 248 33505.38 535.26 2284.36 30.64 2014-09-05 03:05:35.000 248 33505.40 535.26 2284.35 30.64 2014-09-05 03:05:36.000 248 33505.39 535.26 2284.37 30.64 2014-09-05 03:05:36.000 248 33505.37 535.27 2284.34 30.64 2014-09-05 03:05:38.000 248 33505.39 535.26 2284.35 30.64 2014-09-05 03:05:39.000 248 33505.46 535.23 2284.41 30.64 2014-09-05 03:05:40.000 248 33505.37 535.25 2284.34 30.64 2014-09-05 03:05:41.000 248 33505.43 535.28 2284.40 30.64 2014-09-05 03:05:42.000 248 33505.37 535.22 2284.49 30.64 2014-09-05 03:05:43.000 248 33505.42 535.24 2284.34 30.64 2014-09-05 03:05:44.000 248 33505.39 535.27 2284.36 30.64 2014-09-05 03:05:45.000 248 33505.44 535.28 2284.42 30.64 2014-09-05 03:05:46.000 248 33505.44 535.21 2284.41 30.64 2014-09-05 03:05:47.000 248 33505.41 535.25 2284.41 30.64 2014-09-05 03:05:48.000 248 33505.45 535.19 2284.35 30.64 2014-09-05 03:05:49.000 248 33505.31 535.20 2284.33 30.64 2014-09-05 03:05:49.000 248 33505.39 535.24 2284.28 30.64 2014-09-05 03:05:51.000 248 33505.40 535.20 2284.39 30.64 2014-09-05 03:05:52.000 248 33505.37 535.21 2284.45 30.64 2014-09-05 03:05:53.000 248 33505.38 535.20 2284.43 30.64 2014-09-05 03:05:54.000 248 33505.40 535.21 2284.49 30.64 2014-09-05 03:05:55.000 248 33505.42 535.17 2284.32 30.64 2014-09-05 03:05:56.000 248 33505.39 535.15 2284.32 30.64 2014-09-05 03:05:57.000 248 33505.39 535.19 2284.40 30.64 2014-09-05 03:05:58.000 248 33505.36 535.21 2284.36 30.64 2014-09-05 03:05:59.000 248 33505.39 535.19 2284.31 30.64 2014-09-05 03:06:00.000 248 33505.40 535.18 2284.37 30.64 2014-09-05 03:06:01.000 248 33505.38 535.18 2284.41 30.64 2014-09-05 03:06:02.000 248 33505.41 535.17 2284.36 30.64 2014-09-05 03:06:03.000 248 33505.35 535.27 2284.36 30.64 2014-09-05 03:06:04.000 248 33505.30 535.24 2284.45 30.64 2014-09-05 03:06:05.000 248 33505.27 535.20 2284.37 30.64 2014-09-05 03:06:06.000 248 33505.39 535.21 2284.46 30.64 2014-09-05 03:06:07.000 248 33505.28 535.17 2284.39 30.64 2014-09-05 03:06:08.000 248 33505.30 535.19 2284.40 30.64 2014-09-05 03:06:09.000 248 33505.39 535.22 2284.42 30.64 2014-09-05 03:06:10.000 248 33505.34 535.22 2284.41 30.64 2014-09-05 03:06:11.000 248 33505.39 535.21 2284.49 30.64 2014-09-05 03:06:12.000 248 33505.26 535.24 2284.44 30.64 2014-09-05 03:06:13.000 248 33505.34 535.20 2284.54 30.64 2014-09-05 03:06:14.000 248 33505.21 535.21 2284.44 30.64 2014-09-05 03:06:15.000 248 33505.29 535.21 2284.47 30.64 2014-09-05 03:06:16.000 248 33505.28 535.22 2284.45 30.64 2014-09-05 03:06:17.000 248 33505.36 535.21 2284.44 30.64 2014-09-05 03:06:18.000 248 33505.22 535.24 2284.40 30.64 2014-09-05 03:06:19.000 248 33505.23 535.25 2284.37 30.64 2014-09-05 03:06:20.000 248 33505.26 535.23 2284.40 30.64 2014-09-05 03:06:21.000 248 33505.24 535.19 2284.37 30.64 2014-09-05 03:06:22.000 248 33505.25 535.20 2284.41 30.64 2014-09-05 03:06:23.000 248 33505.29 535.22 2284.46 30.64 2014-09-05 03:06:24.000 248 33505.24 535.19 2284.55 30.64 2014-09-05 03:06:25.000 248 33505.29 535.16 2284.50 30.64 2014-09-05 03:06:26.000 248 33505.25 535.14 2284.46 30.64 2014-09-05 03:06:27.000 248 33505.26 535.18 2284.40 30.64 2014-09-05 03:06:28.000 248 33505.23 535.17 2284.50 30.64 2014-09-05 03:06:29.000 248 33505.33 535.17 2284.46 30.64 2014-09-05 03:06:30.000 248 33505.17 535.21 2284.48 30.64 2014-09-05 03:06:30.000 248 33505.29 535.18 2284.44 30.64 2014-09-05 03:06:32.000 248 33505.20 535.16 2284.50 30.64 2014-09-05 03:06:33.000 248 33505.22 535.17 2284.44 30.64 2014-09-05 03:06:34.000 248 33505.27 535.19 2284.46 30.64 2014-09-05 03:06:35.000 248 33505.34 535.16 2284.49 30.64 2014-09-05 03:06:36.000 248 33505.19 535.18 2284.45 30.64 2014-09-05 03:06:37.000 248 33505.19 535.15 2284.41 30.64 2014-09-05 03:06:38.000 248 33505.21 535.16 2284.46 30.64 2014-09-05 03:06:39.000 248 33505.21 535.14 2284.49 30.64 2014-09-05 03:06:40.000 248 33505.23 535.16 2284.50 30.64 2014-09-05 03:06:41.000 248 33505.19 535.17 2284.55 30.64 2014-09-05 03:06:42.000 248 33505.26 535.20 2284.49 30.64 2014-09-05 03:06:43.000 248 33505.19 535.14 2284.49 30.64 2014-09-05 03:06:43.000 248 33505.16 535.16 2284.50 30.64 2014-09-05 03:06:45.000 248 33505.15 535.20 2284.40 30.64 2014-09-05 03:06:46.000 248 33505.14 535.18 2284.52 30.64 2014-09-05 03:06:47.000 248 33505.11 535.21 2284.55 30.64 2014-09-05 03:06:48.000 248 33505.19 535.23 2284.59 30.64 2014-09-05 03:06:49.000 248 33505.11 535.23 2284.53 30.64 2014-09-05 03:06:50.000 248 33505.13 535.20 2284.47 30.64 2014-09-05 03:06:51.000 248 33505.21 535.22 2284.55 30.64 2014-09-05 03:06:52.000 248 33505.10 535.19 2284.57 30.64 2014-09-05 03:06:53.000 248 33505.11 535.26 2284.46 30.64 2014-09-05 03:06:54.000 248 33505.23 535.17 2284.56 30.64 2014-09-05 03:06:55.000 248 33505.21 535.18 2284.56 30.64 2014-09-05 03:06:56.000 248 33505.15 535.20 2284.61 30.64 2014-09-05 03:06:57.000 248 33505.23 535.16 2284.57 30.64 2014-09-05 03:06:58.000 248 33505.19 535.17 2284.55 30.64 2014-09-05 03:06:59.000 248 33505.15 535.16 2284.59 30.64 2014-09-05 03:07:00.000 248 33505.20 535.14 2284.53 30.64 2014-09-05 03:07:01.000 248 33505.18 535.13 2284.44 30.64 2014-09-05 03:07:02.000 248 33505.14 535.14 2284.47 30.64 2014-09-05 03:07:03.000 248 33505.15 535.16 2284.55 30.64 2014-09-05 03:07:04.000 248 33505.21 535.10 2284.55 30.64 2014-09-05 03:07:05.000 248 33505.14 535.21 2284.54 30.64 2014-09-05 03:07:06.000 248 33505.07 535.16 2284.53 30.64 2014-09-05 03:07:07.000 248 33505.11 535.14 2284.56 30.64 2014-09-05 03:07:08.000 248 33504.99 535.11 2284.53 30.64 2014-09-05 03:07:09.000 248 33505.09 535.16 2284.61 30.64 2014-09-05 03:07:10.000 248 33505.06 535.12 2284.50 30.64 2014-09-05 03:07:11.000 248 33504.96 535.12 2284.61 30.64 2014-09-05 03:07:12.000 248 33505.17 535.16 2284.56 30.64 2014-09-05 03:07:13.000 248 33504.99 535.15 2284.63 30.64 2014-09-05 03:07:14.000 248 33505.05 535.12 2284.57 30.64 2014-09-05 03:07:15.000 248 33505.05 535.15 2284.50 30.64 2014-09-05 03:07:16.000 248 33505.14 535.10 2284.59 30.64 2014-09-05 03:07:17.000 248 33505.18 535.16 2284.59 30.64 2014-09-05 03:07:18.000 248 33505.17 535.12 2284.55 30.64 2014-09-05 03:07:19.000 248 33505.15 535.14 2284.59 30.64 2014-09-05 03:07:20.000 248 33505.15 535.14 2284.57 30.64 2014-09-05 03:07:21.000 248 33505.23 535.13 2284.56 30.64 2014-09-05 03:07:22.000 248 33505.12 535.18 2284.62 30.64 2014-09-05 03:07:23.000 248 33505.19 535.15 2284.53 30.64 2014-09-05 03:07:24.000 248 33505.19 535.15 2284.61 30.64 2014-09-05 03:07:24.000 248 33505.25 535.12 2284.54 30.64 2014-09-05 03:07:26.000 248 33505.14 535.12 2284.53 30.64 2014-09-05 03:07:27.000 248 33505.22 535.12 2284.50 30.64 2014-09-05 03:07:28.000 248 33505.21 535.17 2284.59 30.64 2014-09-05 03:07:29.000 248 33505.15 535.12 2284.63 30.64 2014-09-05 03:07:30.000 248 33505.25 535.12 2284.64 30.64 2014-09-05 03:07:31.000 248 33505.14 535.15 2284.57 30.64 2014-09-05 03:07:32.000 248 33505.08 535.16 2284.56 30.64 2014-09-05 03:07:33.000 248 33505.11 535.17 2284.57 30.64 2014-09-05 03:07:34.000 248 33505.24 535.16 2284.58 30.64 2014-09-05 03:07:35.000 248 33505.24 535.14 2284.61 30.64 2014-09-05 03:07:36.000 248 33505.12 535.12 2284.57 30.64 2014-09-05 03:07:37.000 248 33505.25 535.16 2284.58 30.64 2014-09-05 03:07:37.000 248 33505.17 535.14 2284.61 30.64 2014-09-05 03:07:39.000 248 33505.24 535.12 2284.53 30.64 2014-09-05 03:07:40.000 248 33505.33 535.12 2284.61 30.64 2014-09-05 03:07:41.000 248 33505.19 535.11 2284.50 30.64 2014-09-05 03:07:42.000 248 33505.19 535.11 2284.57 30.64 2014-09-05 03:07:43.000 248 33505.20 535.11 2284.57 30.64 2014-09-05 03:07:44.000 248 33505.14 535.10 2284.53 30.64 2014-09-05 03:07:45.000 248 33505.18 535.12 2284.63 30.64 2014-09-05 03:07:46.000 248 33505.28 535.11 2284.54 30.64 2014-09-05 03:07:47.000 248 33505.28 535.12 2284.51 30.64 2014-09-05 03:07:48.000 248 33505.14 535.13 2284.57 30.64 2014-09-05 03:07:49.000 248 33505.28 535.13 2284.69 30.64 2014-09-05 03:07:50.000 248 33505.34 535.10 2284.63 30.64 2014-09-05 03:07:51.000 248 33505.30 535.09 2284.59 30.64 2014-09-05 03:07:52.000 248 33505.20 535.07 2284.62 30.64 2014-09-05 03:07:53.000 248 33505.22 535.13 2284.59 30.64 2014-09-05 03:07:54.000 248 33505.37 535.14 2284.62 30.64 2014-09-05 03:07:55.000 248 33505.22 535.14 2284.55 30.64 2014-09-05 03:07:56.000 248 33505.33 535.14 2284.54 30.64 2014-09-05 03:07:57.000 248 33505.27 535.14 2284.57 30.64 2014-09-05 03:07:58.000 248 33505.21 535.13 2284.65 30.64 2014-09-05 03:07:59.000 248 33505.26 535.12 2284.53 30.64 2014-09-05 03:08:00.000 248 33505.19 535.15 2284.56 30.64 2014-09-05 03:08:01.000 248 33505.30 535.17 2284.59 30.64 2014-09-05 03:08:02.000 248 33505.24 535.14 2284.63 30.64 2014-09-05 03:08:03.000 248 33505.18 535.14 2284.52 30.64 2014-09-05 03:08:04.000 248 33505.17 535.17 2284.59 30.64 2014-09-05 03:08:05.000 248 33505.21 535.12 2284.64 30.64 2014-09-05 03:08:06.000 248 33505.19 535.14 2284.60 30.64 2014-09-05 03:08:07.000 248 33505.11 535.14 2284.61 30.64 2014-09-05 03:08:08.000 248 33505.22 535.15 2284.57 30.64 2014-09-05 03:08:09.000 248 33505.16 535.11 2284.61 30.64 2014-09-05 03:08:10.000 248 33505.23 535.12 2284.65 30.64 2014-09-05 03:08:11.000 248 33505.50 535.14 2284.63 30.64 2014-09-05 03:08:12.000 248 33505.31 535.11 2284.61 30.64 2014-09-05 03:08:13.000 248 33505.30 535.07 2284.68 30.64 2014-09-05 03:08:14.000 248 33505.27 535.07 2284.61 30.64 2014-09-05 03:08:15.000 248 33505.21 535.14 2284.61 30.64 2014-09-05 03:08:16.000 248 33505.24 535.08 2284.58 30.64 2014-09-05 03:08:17.000 248 33505.31 535.12 2284.60 30.64 2014-09-05 03:08:18.000 248 33505.27 535.11 2284.59 30.64 2014-09-05 03:08:18.000 248 33505.33 535.12 2284.65 30.64 2014-09-05 03:08:20.000 248 33505.22 535.17 2284.64 30.64 2014-09-05 03:08:21.000 248 33505.27 535.15 2284.60 30.64 2014-09-05 03:08:22.000 248 33505.34 535.16 2284.64 30.64 2014-09-05 03:08:23.000 248 33505.30 535.17 2284.59 30.64 2014-09-05 03:08:24.000 248 33505.27 535.14 2284.57 30.64 2014-09-05 03:08:25.000 248 33505.31 535.14 2284.54 30.64 2014-09-05 03:08:26.000 248 33505.23 535.12 2284.61 30.64 2014-09-05 03:08:27.000 248 33505.31 535.19 2284.65 30.64 2014-09-05 03:08:28.000 248 33505.33 535.19 2284.59 30.64 2014-09-05 03:08:29.000 248 33505.17 535.16 2284.71 30.64 2014-09-05 03:08:30.000 248 33505.28 535.17 2284.67 30.64 2014-09-05 03:08:31.000 248 33505.36 535.17 2284.62 30.64 2014-09-05 03:08:31.000 248 33505.34 535.15 2284.63 30.64 2014-09-05 03:08:33.000 248 33505.30 535.13 2284.65 30.64 2014-09-05 03:08:34.000 248 33505.29 535.21 2284.67 30.64 2014-09-05 03:08:35.000 248 33505.18 535.13 2284.63 30.64 2014-09-05 03:08:36.000 248 33505.29 535.12 2284.64 30.64 2014-09-05 03:08:37.000 248 33505.25 535.14 2284.72 30.64 2014-09-05 03:08:38.000 248 33505.25 535.12 2284.71 30.64 2014-09-05 03:08:39.000 248 33505.33 535.14 2284.61 30.64 2014-09-05 03:08:40.000 248 33505.37 535.14 2284.67 30.64 2014-09-05 03:08:41.000 248 33505.24 535.17 2284.65 30.64 2014-09-05 03:08:42.000 248 33505.25 535.14 2284.68 30.64 2014-09-05 03:08:43.000 248 33505.29 535.13 2284.73 30.64 2014-09-05 03:08:44.000 248 33505.25 535.13 2284.68 30.64 2014-09-05 03:08:45.000 248 33505.34 535.23 2284.65 30.64 2014-09-05 03:08:46.000 248 33505.28 535.21 2284.72 30.64 2014-09-05 03:08:47.000 248 33505.24 535.17 2284.67 30.64 2014-09-05 03:08:48.000 248 33505.30 535.21 2284.70 30.64 2014-09-05 03:08:49.000 248 33505.18 535.18 2284.71 30.64 2014-09-05 03:08:50.000 248 33505.16 535.17 2284.70 30.64 2014-09-05 03:08:51.000 248 33505.26 535.22 2284.71 30.64 2014-09-05 03:08:52.000 248 33505.23 535.19 2284.75 30.64 2014-09-05 03:08:53.000 248 33505.14 535.17 2284.61 30.64 2014-09-05 03:08:54.000 248 33505.18 535.21 2284.67 30.64 2014-09-05 03:08:55.000 248 33505.36 535.21 2284.68 30.64 2014-09-05 03:08:56.000 248 33505.16 535.21 2284.67 30.64 2014-09-05 03:08:57.000 248 33505.22 535.20 2284.64 30.64 2014-09-05 03:08:58.000 248 33505.31 535.19 2284.78 30.64 2014-09-05 03:08:59.000 248 33505.20 535.19 2284.69 30.64 2014-09-05 03:09:00.000 248 33505.17 535.17 2284.77 30.64 2014-09-05 03:09:01.000 248 33505.11 535.23 2284.74 30.64 2014-09-05 03:09:02.000 248 33505.14 535.21 2284.72 30.64 2014-09-05 03:09:03.000 248 33505.22 535.24 2284.70 30.64 2014-09-05 03:09:04.000 248 33505.25 535.21 2284.79 30.64 2014-09-05 03:09:05.000 248 33505.17 535.22 2284.64 30.64 2014-09-05 03:09:06.000 248 33505.22 535.25 2284.65 30.64 2014-09-05 03:09:07.000 248 33505.24 535.21 2284.74 30.64 2014-09-05 03:09:08.000 248 33505.18 535.22 2284.74 30.64 2014-09-05 03:09:09.000 248 33505.39 535.17 2284.74 30.64 2014-09-05 03:09:10.000 248 33505.25 535.17 2284.70 30.64 2014-09-05 03:09:11.000 248 33505.31 535.21 2284.69 30.64 2014-09-05 03:09:12.000 248 33505.26 535.18 2284.72 30.64 2014-09-05 03:09:12.000 248 33505.24 535.21 2284.71 30.64 2014-09-05 03:09:14.000 248 33505.22 535.23 2284.72 30.64 2014-09-05 03:09:15.000 248 33505.27 535.23 2284.72 30.64 2014-09-05 03:09:16.000 248 33505.18 535.25 2284.71 30.64 2014-09-05 03:09:17.000 248 33505.24 535.23 2284.68 30.64 2014-09-05 03:09:18.000 248 33505.36 535.19 2284.66 30.64 2014-09-05 03:09:19.000 248 33505.33 535.21 2284.75 30.64 2014-09-05 03:09:20.000 248 33505.19 535.22 2284.71 30.64 2014-09-05 03:09:21.000 248 33505.30 535.23 2284.75 30.64 2014-09-05 03:09:22.000 248 33505.22 535.26 2284.72 30.64 2014-09-05 03:09:23.000 248 33505.14 535.26 2284.68 30.64 2014-09-05 03:09:24.000 248 33505.17 535.25 2284.71 30.64 2014-09-05 03:09:25.000 248 33505.20 535.25 2284.62 30.64 2014-09-05 03:09:25.000 248 33505.21 535.26 2284.64 30.64 2014-09-05 03:09:27.000 248 33505.20 535.29 2284.66 30.64 2014-09-05 03:09:28.000 248 33505.19 535.26 2284.71 30.64 2014-09-05 03:09:29.000 248 33505.23 535.24 2284.74 30.64 2014-09-05 03:09:30.000 248 33505.32 535.29 2284.74 30.64 2014-09-05 03:09:31.000 248 33505.29 535.26 2284.73 30.64 2014-09-05 03:09:32.000 248 33505.20 535.25 2284.69 30.64 2014-09-05 03:09:33.000 248 33505.23 535.21 2284.75 30.64 2014-09-05 03:09:34.000 248 33505.25 535.25 2284.74 30.64 2014-09-05 03:09:35.000 248 33505.21 535.22 2284.76 30.64 2014-09-05 03:09:36.000 248 33505.32 535.26 2284.78 30.64 2014-09-05 03:09:37.000 248 33505.11 535.30 2284.70 30.64 2014-09-05 03:09:38.000 248 33505.21 535.30 2284.77 30.64 2014-09-05 03:09:39.000 248 33505.23 535.27 2284.81 30.64 2014-09-05 03:09:40.000 248 33505.24 535.30 2284.73 30.64 2014-09-05 03:09:41.000 248 33505.23 535.25 2284.80 30.64 2014-09-05 03:09:42.000 248 33505.25 535.21 2284.77 30.64 2014-09-05 03:09:43.000 248 33505.28 535.25 2284.81 30.64 2014-09-05 03:09:44.000 248 33505.24 535.25 2284.77 30.64 2014-09-05 03:09:45.000 248 33505.28 535.27 2284.66 30.64 2014-09-05 03:09:46.000 248 33505.19 535.21 2284.75 30.64 2014-09-05 03:09:47.000 248 33505.30 535.26 2284.72 30.64 2014-09-05 03:09:48.000 248 33505.22 535.27 2284.66 30.64 2014-09-05 03:09:49.000 248 33505.22 535.29 2284.74 30.64 2014-09-05 03:09:50.000 248 33505.23 535.25 2284.81 30.64 2014-09-05 03:09:51.000 248 33505.27 535.26 2284.82 30.64 2014-09-05 03:09:52.000 248 33505.21 535.24 2284.79 30.64 2014-09-05 03:09:53.000 248 33505.17 535.27 2284.78 30.64 2014-09-05 03:09:54.000 248 33505.27 535.25 2284.74 30.64 2014-09-05 03:09:55.000 248 33505.25 535.27 2284.76 30.64 2014-09-05 03:09:56.000 248 33505.18 535.27 2284.79 30.64 2014-09-05 03:09:57.000 248 33505.19 535.27 2284.73 30.64 2014-09-05 03:09:58.000 248 33505.21 535.28 2284.80 30.64 2014-09-05 03:09:59.000 248 33505.24 535.29 2284.70 30.64 2014-09-05 03:10:00.000 248 33505.25 535.28 2284.77 30.64 2014-09-05 03:10:01.000 248 33505.24 535.28 2284.72 30.64 2014-09-05 03:10:02.000 248 33505.19 535.30 2284.71 30.64 2014-09-05 03:10:03.000 248 33505.24 535.27 2284.74 30.64 2014-09-05 03:10:04.000 248 33505.18 535.27 2284.67 30.64 2014-09-05 03:10:05.000 248 33505.18 535.27 2284.75 30.64 2014-09-05 03:10:06.000 248 33505.31 535.26 2284.81 30.64 2014-09-05 03:10:06.000 248 33505.12 535.26 2284.87 30.64 2014-09-05 03:10:08.000 248 33505.22 535.26 2284.87 30.64 2014-09-05 03:10:09.000 248 33505.25 535.27 2284.77 30.64 2014-09-05 03:10:10.000 248 33505.18 535.30 2284.77 30.64 2014-09-05 03:10:11.000 248 33505.22 535.25 2284.78 30.64 2014-09-05 03:10:12.000 248 33505.24 535.27 2284.77 30.64 2014-09-05 03:10:13.000 248 33505.19 535.26 2284.73 30.64 2014-09-05 03:10:14.000 248 33505.23 535.27 2284.78 30.64 2014-09-05 03:10:15.000 248 33505.26 535.26 2284.78 30.64 2014-09-05 03:10:16.000 248 33505.19 535.26 2284.69 30.64 2014-09-05 03:10:17.000 248 33505.32 535.26 2284.79 30.64 2014-09-05 03:10:18.000 248 33505.22 535.26 2284.73 30.64 2014-09-05 03:10:19.000 248 33505.29 535.23 2284.73 30.64 2014-09-05 03:10:19.000 248 33505.18 535.26 2284.75 30.64 2014-09-05 03:10:21.000 248 33505.30 535.33 2284.80 30.64 2014-09-05 03:10:22.000 248 33505.24 535.26 2284.71 30.64 2014-09-05 03:10:23.000 248 33505.22 535.26 2284.66 30.64 2014-09-05 03:10:24.000 248 33505.13 535.30 2284.79 30.64 2014-09-05 03:10:25.000 248 33505.25 535.26 2284.72 30.64 2014-09-05 03:10:26.000 248 33505.17 535.24 2284.74 30.64 2014-09-05 03:10:27.000 248 33505.22 535.27 2284.72 30.64 2014-09-05 03:10:28.000 248 33505.12 535.28 2284.75 30.64 2014-09-05 03:10:29.000 248 33505.14 535.27 2284.72 30.64 2014-09-05 03:10:30.000 248 33505.20 535.25 2284.73 30.64 2014-09-05 03:10:31.000 248 33505.14 535.26 2284.69 30.64 2014-09-05 03:10:32.000 248 33505.18 535.24 2284.71 30.64 2014-09-05 03:10:33.000 248 33505.11 535.25 2284.70 30.64 2014-09-05 03:10:34.000 248 33505.22 535.26 2284.72 30.64 2014-09-05 03:10:35.000 248 33505.02 535.25 2284.76 30.64 2014-09-05 03:10:36.000 248 33505.25 535.24 2284.79 30.64 2014-09-05 03:10:37.000 248 33505.24 535.27 2284.74 30.64 2014-09-05 03:10:38.000 248 33505.18 535.26 2284.74 30.64 2014-09-05 03:10:39.000 248 33505.17 535.25 2284.71 30.64 2014-09-05 03:10:40.000 248 33505.14 535.28 2284.62 30.64 2014-09-05 03:10:41.000 248 33505.09 535.24 2284.70 30.64 2014-09-05 03:10:42.000 248 33505.11 535.28 2284.73 30.64 2014-09-05 03:10:43.000 248 33505.02 535.30 2284.69 30.64 2014-09-05 03:10:44.000 248 33505.00 535.28 2284.74 30.64 2014-09-05 03:10:45.000 248 33505.08 535.29 2284.70 30.64 2014-09-05 03:10:46.000 248 33505.03 535.27 2284.75 30.64 2014-09-05 03:10:47.000 248 33505.05 535.26 2284.74 30.64 2014-09-05 03:10:48.000 248 33505.04 535.30 2284.75 30.64 2014-09-05 03:10:49.000 248 33505.27 535.27 2284.75 30.64 2014-09-05 03:10:50.000 248 33505.27 535.24 2284.72 30.64 2014-09-05 03:10:51.000 248 33505.16 535.21 2284.68 30.64 2014-09-05 03:10:52.000 248 33505.10 535.22 2284.75 30.64 2014-09-05 03:10:53.000 248 33505.15 535.24 2284.66 30.64 2014-09-05 03:10:54.000 248 33505.10 535.26 2284.84 30.64 2014-09-05 03:10:55.000 248 33505.17 535.24 2284.79 30.64 2014-09-05 03:10:56.000 248 33505.13 535.23 2284.74 30.64 2014-09-05 03:10:57.000 248 33505.09 535.27 2284.74 30.64 2014-09-05 03:10:58.000 248 33505.08 535.28 2284.77 30.64 2014-09-05 03:10:59.000 248 33505.09 535.24 2284.72 30.64 2014-09-05 03:11:00.000 248 33505.16 535.22 2284.77 30.64 2014-09-05 03:11:00.000 248 33505.19 535.27 2284.78 30.64 2014-09-05 03:11:02.000 248 33505.16 535.25 2284.77 30.64 2014-09-05 03:11:03.000 248 33505.08 535.23 2284.79 30.64 2014-09-05 03:11:04.000 248 33505.15 535.27 2284.74 30.64 2014-09-05 03:11:05.000 248 33505.17 535.23 2284.75 30.64 2014-09-05 03:11:06.000 248 33505.05 535.24 2284.83 30.64 2014-09-05 03:11:07.000 248 33505.15 535.27 2284.75 30.64 2014-09-05 03:11:08.000 248 33505.13 535.26 2284.69 30.64 2014-09-05 03:11:09.000 248 33505.14 535.28 2284.68 30.64 2014-09-05 03:11:10.000 248 33505.17 535.25 2284.73 30.64 2014-09-05 03:11:11.000 248 33505.17 535.26 2284.68 30.64 2014-09-05 03:11:12.000 248 33505.09 535.24 2284.81 30.64 2014-09-05 03:11:13.000 248 33505.05 535.25 2284.66 30.64 2014-09-05 03:11:13.000 248 33505.08 535.28 2284.82 30.64 2014-09-05 03:11:15.000 248 33505.00 535.29 2284.83 30.64 2014-09-05 03:11:16.000 248 33505.11 535.27 2284.81 30.64 2014-09-05 03:11:17.000 248 33505.14 535.24 2284.72 30.64 2014-09-05 03:11:18.000 248 33505.11 535.26 2284.80 30.64 2014-09-05 03:11:19.000 248 33504.96 535.32 2284.71 30.64 2014-09-05 03:11:20.000 248 33504.99 535.25 2284.75 30.64 2014-09-05 03:11:21.000 248 33505.02 535.27 2284.78 30.64 2014-09-05 03:11:22.000 248 33505.03 535.23 2284.81 30.64 2014-09-05 03:11:23.000 248 33505.02 535.23 2284.83 30.64 2014-09-05 03:11:24.000 248 33505.02 535.21 2284.77 30.64 2014-09-05 03:11:25.000 248 33504.89 535.21 2284.79 30.64 2014-09-05 03:11:26.000 248 33504.93 535.28 2284.85 30.64 2014-09-05 03:11:27.000 248 33505.00 535.27 2284.87 30.64 2014-09-05 03:11:28.000 248 33504.98 535.26 2284.80 30.64 2014-09-05 03:11:29.000 248 33505.05 535.25 2284.84 30.64 2014-09-05 03:11:30.000 248 33504.90 535.28 2284.77 30.64 2014-09-05 03:11:31.000 248 33505.01 535.19 2284.86 30.64 2014-09-05 03:11:32.000 248 33504.93 535.22 2284.80 30.64 2014-09-05 03:11:33.000 248 33505.03 535.22 2284.83 30.64 2014-09-05 03:11:34.000 248 33505.06 535.20 2284.77 30.64 2014-09-05 03:11:35.000 248 33504.98 535.22 2284.81 30.64 2014-09-05 03:11:36.000 248 33505.03 535.21 2284.83 30.64 2014-09-05 03:11:37.000 248 33504.98 535.21 2284.80 30.64 2014-09-05 03:11:38.000 248 33505.03 535.20 2284.80 30.64 2014-09-05 03:11:39.000 248 33505.00 535.17 2284.73 30.64 2014-09-05 03:11:40.000 248 33505.09 535.23 2284.86 30.64 2014-09-05 03:11:41.000 248 33505.06 535.18 2284.81 30.64 2014-09-05 03:11:42.000 248 33505.01 535.21 2284.82 30.64 2014-09-05 03:11:43.000 248 33504.99 535.18 2284.80 30.64 2014-09-05 03:11:44.000 248 33505.10 535.21 2284.84 30.64 2014-09-05 03:11:45.000 248 33505.00 535.19 2284.86 30.64 2014-09-05 03:11:46.000 248 33505.01 535.17 2284.79 30.64 2014-09-05 03:11:47.000 248 33505.04 535.17 2284.80 30.64 2014-09-05 03:11:48.000 248 33505.04 535.19 2284.80 30.64 2014-09-05 03:11:49.000 248 33505.02 535.16 2284.86 30.64 2014-09-05 03:11:50.000 248 33505.00 535.17 2284.77 30.64 2014-09-05 03:11:51.000 248 33505.05 535.17 2284.81 30.64 2014-09-05 03:11:52.000 248 33505.05 535.19 2284.78 30.64 2014-09-05 03:11:53.000 248 33504.95 535.21 2284.74 30.64 2014-09-05 03:11:54.000 248 33504.91 535.15 2284.81 30.64 2014-09-05 03:11:54.000 248 33505.01 535.21 2284.84 30.64 2014-09-05 03:11:56.000 248 33504.93 535.17 2284.75 30.64 2014-09-05 03:11:57.000 248 33504.95 535.17 2284.79 30.64 2014-09-05 03:11:58.000 248 33504.92 535.17 2284.92 30.64 2014-09-05 03:11:59.000 248 33504.97 535.17 2284.81 30.64 2014-09-05 03:12:00.000 248 33504.99 535.19 2284.83 30.64 2014-09-05 03:12:01.000 248 33504.97 535.17 2284.85 30.64 2014-09-05 03:12:02.000 248 33505.02 535.13 2284.87 30.64 2014-09-05 03:12:03.000 248 33504.96 535.13 2284.85 30.64 2014-09-05 03:12:04.000 248 33504.89 535.15 2284.88 30.64 2014-09-05 03:12:05.000 248 33504.95 535.14 2284.78 30.64 2014-09-05 03:12:06.000 248 33504.92 535.16 2284.86 30.64 2014-09-05 03:12:07.000 248 33504.91 535.17 2284.85 30.64 2014-09-05 03:12:07.000 248 33504.98 535.16 2284.84 30.64 2014-09-05 03:12:09.000 248 33504.99 535.16 2284.89 30.64 2014-09-05 03:12:10.000 248 33504.96 535.17 2284.75 30.64 2014-09-05 03:12:11.000 248 33505.02 535.15 2284.82 30.64 2014-09-05 03:12:12.000 248 33504.99 535.17 2284.84 30.64 2014-09-05 03:12:13.000 248 33504.92 535.13 2284.78 30.64 2014-09-05 03:12:14.000 248 33505.00 535.12 2284.72 30.64 2014-09-05 03:12:15.000 248 33504.90 535.12 2284.81 30.64 2014-09-05 03:12:16.000 248 33504.97 535.14 2284.83 30.64 2014-09-05 03:12:17.000 248 33504.94 535.14 2284.87 30.64 2014-09-05 03:12:18.000 248 33504.94 535.14 2284.87 30.64 2014-09-05 03:12:19.000 248 33504.96 535.08 2284.79 30.64 2014-09-05 03:12:20.000 248 33505.19 535.14 2284.81 30.64 2014-09-05 03:12:21.000 248 33505.05 535.08 2284.77 30.64 2014-09-05 03:12:22.000 248 33504.94 535.09 2284.80 30.64 2014-09-05 03:12:23.000 248 33504.99 535.10 2284.87 30.64 2014-09-05 03:12:24.000 248 33504.97 535.08 2284.81 30.64 2014-09-05 03:12:25.000 248 33504.86 535.15 2284.87 30.64 2014-09-05 03:12:26.000 248 33505.01 535.16 2284.79 30.64 2014-09-05 03:12:27.000 248 33505.00 535.12 2284.75 30.64 2014-09-05 03:12:28.000 248 33504.92 535.12 2284.83 30.64 2014-09-05 03:12:29.000 248 33504.93 535.07 2284.75 30.64 2014-09-05 03:12:30.000 248 33504.95 535.14 2284.76 30.64 2014-09-05 03:12:31.000 248 33504.90 535.10 2284.83 30.64 2014-09-05 03:12:32.000 248 33504.80 535.10 2284.84 30.64 2014-09-05 03:12:33.000 248 33504.92 535.11 2284.84 30.64 2014-09-05 03:12:34.000 248 33504.89 535.14 2284.78 30.64 2014-09-05 03:12:35.000 248 33504.92 535.11 2284.93 30.64 2014-09-05 03:12:36.000 248 33504.96 535.08 2284.84 30.64 2014-09-05 03:12:37.000 248 33504.94 535.07 2284.80 30.64 2014-09-05 03:12:38.000 248 33504.94 535.06 2284.81 30.64 2014-09-05 03:12:39.000 248 33504.89 535.06 2284.81 30.64 2014-09-05 03:12:40.000 248 33504.90 535.01 2284.91 30.64 2014-09-05 03:12:41.000 248 33504.92 535.07 2284.82 30.64 2014-09-05 03:12:42.000 248 33504.97 535.10 2284.87 30.64 2014-09-05 03:12:43.000 248 33505.05 535.10 2284.83 30.64 2014-09-05 03:12:44.000 248 33504.97 535.07 2284.77 30.64 2014-09-05 03:12:45.000 248 33505.00 535.11 2284.77 30.64 2014-09-05 03:12:46.000 248 33505.04 535.06 2284.86 30.64 2014-09-05 03:12:47.000 248 33505.04 535.01 2284.88 30.64 2014-09-05 03:12:48.000 248 33505.13 535.04 2284.83 30.64 2014-09-05 03:12:48.000 248 33505.02 535.10 2284.75 30.64 2014-09-05 03:12:50.000 248 33504.99 535.10 2284.80 30.64 2014-09-05 03:12:51.000 248 33505.12 535.07 2284.76 30.64 2014-09-05 03:12:52.000 248 33504.99 535.05 2284.75 30.64 2014-09-05 03:12:53.000 248 33505.00 535.08 2284.82 30.64 2014-09-05 03:12:54.000 248 33504.99 535.12 2284.93 30.64 2014-09-05 03:12:55.000 248 33504.94 535.10 2284.84 30.64 2014-09-05 03:12:56.000 248 33504.91 535.07 2284.85 30.64 2014-09-05 03:12:57.000 248 33504.96 535.08 2284.78 30.64 2014-09-05 03:12:58.000 248 33504.92 535.07 2284.78 30.64 2014-09-05 03:12:59.000 248 33504.92 535.13 2284.86 30.64 2014-09-05 03:13:00.000 248 33504.96 535.11 2284.83 30.64 2014-09-05 03:13:01.000 248 33504.89 535.03 2284.83 30.64 2014-09-05 03:13:01.000 248 33504.95 535.08 2284.86 30.64 2014-09-05 03:13:03.000 248 33504.95 535.08 2284.89 30.64 2014-09-05 03:13:04.000 248 33504.87 535.12 2284.87 30.64 2014-09-05 03:13:05.000 248 33504.98 535.05 2284.89 30.64 2014-09-05 03:13:06.000 248 33504.96 535.10 2284.92 30.64 2014-09-05 03:13:07.000 248 33504.95 535.07 2284.80 30.64 2014-09-05 03:13:08.000 248 33504.98 535.07 2284.87 30.64 2014-09-05 03:13:09.000 248 33504.98 535.07 2284.87 30.64 2014-09-05 03:13:10.000 248 33505.07 535.09 2284.89 30.64 2014-09-05 03:13:11.000 248 33505.00 535.05 2284.87 30.64 2014-09-05 03:13:12.000 248 33505.07 535.03 2284.90 30.64 2014-09-05 03:13:13.000 248 33504.96 535.13 2284.87 30.64 2014-09-05 03:13:14.000 248 33504.92 535.10 2284.86 30.64 2014-09-05 03:13:15.000 248 33504.94 535.09 2284.83 30.64 2014-09-05 03:13:16.000 248 33504.96 535.14 2284.82 30.64 2014-09-05 03:13:17.000 248 33504.92 535.13 2284.82 30.64 2014-09-05 03:13:18.000 248 33504.95 535.11 2284.76 30.64 2014-09-05 03:13:19.000 248 33504.94 535.14 2284.81 30.64 2014-09-05 03:13:20.000 248 33504.92 535.08 2284.85 30.64 2014-09-05 03:13:21.000 248 33504.87 535.09 2284.86 30.64 2014-09-05 03:13:22.000 248 33504.93 535.17 2284.85 30.64 2014-09-05 03:13:23.000 248 33505.00 535.14 2284.88 30.64 2014-09-05 03:13:24.000 248 33504.90 535.14 2284.88 30.64 2014-09-05 03:13:25.000 248 33504.96 535.08 2284.82 30.64 2014-09-05 03:13:26.000 248 33504.87 535.10 2284.82 30.64 2014-09-05 03:13:27.000 248 33504.99 535.11 2284.86 30.64 2014-09-05 03:13:28.000 248 33504.85 535.13 2284.88 30.64 2014-09-05 03:13:29.000 248 33504.93 535.10 2284.78 30.64 2014-09-05 03:13:30.000 248 33504.92 535.12 2284.87 30.64 2014-09-05 03:13:31.000 248 33504.95 535.14 2284.90 30.64 2014-09-05 03:13:32.000 248 33504.92 535.12 2284.88 30.64 2014-09-05 03:13:33.000 248 33504.94 535.13 2284.86 30.64 2014-09-05 03:13:34.000 248 33504.90 535.12 2284.82 30.64 2014-09-05 03:13:35.000 248 33504.86 535.11 2284.88 30.64 2014-09-05 03:13:36.000 248 33504.91 535.14 2284.83 30.64 2014-09-05 03:13:37.000 248 33504.93 535.12 2284.89 30.64 2014-09-05 03:13:38.000 248 33504.86 535.14 2284.83 30.64 2014-09-05 03:13:39.000 248 33504.84 535.14 2284.83 30.64 2014-09-05 03:13:40.000 248 33504.93 535.21 2284.90 30.64 2014-09-05 03:13:41.000 248 33504.90 535.14 2284.83 30.64 2014-09-05 03:13:42.000 248 33504.99 535.16 2284.83 30.64 2014-09-05 03:13:42.000 248 33504.70 535.18 2284.89 30.64 2014-09-05 03:13:44.000 248 33504.90 535.14 2284.95 30.64 2014-09-05 03:13:45.000 248 33504.85 535.15 2284.91 30.64 2014-09-05 03:13:46.000 248 33504.87 535.15 2284.96 30.64 2014-09-05 03:13:47.000 248 33504.84 535.14 2284.90 30.64 2014-09-05 03:13:48.000 248 33504.87 535.12 2284.86 30.64 2014-09-05 03:13:49.000 248 33504.82 535.17 2284.86 30.64 2014-09-05 03:13:50.000 248 33504.87 535.18 2284.86 30.64 2014-09-05 03:13:51.000 248 33504.92 535.18 2284.85 30.64 2014-09-05 03:13:52.000 248 33504.93 535.14 2284.82 30.64 2014-09-05 03:13:53.000 248 33504.94 535.16 2284.91 30.64 2014-09-05 03:13:54.000 248 33504.90 535.19 2284.84 30.64 2014-09-05 03:13:55.000 248 33504.94 535.16 2284.91 30.64 2014-09-05 03:13:55.000 248 33505.11 535.18 2284.91 30.64 2014-09-05 03:13:57.000 248 33505.09 535.16 2284.93 30.64 2014-09-05 03:13:58.000 248 33505.00 535.14 2284.91 30.64 2014-09-05 03:13:59.000 248 33505.02 535.13 2284.91 30.64 2014-09-05 03:14:00.000 248 33505.10 535.16 2284.84 30.64 2014-09-05 03:14:01.000 248 33504.93 535.14 2284.91 30.64 2014-09-05 03:14:02.000 248 33505.05 535.14 2284.91 30.64 2014-09-05 03:14:03.000 248 33504.97 535.13 2284.89 30.64 2014-09-05 03:14:04.000 248 33504.97 535.17 2284.91 30.64 2014-09-05 03:14:05.000 248 33504.97 535.19 2284.86 30.64 2014-09-05 03:14:06.000 248 33505.00 535.17 2284.84 30.64 2014-09-05 03:14:07.000 248 33504.98 535.16 2284.96 30.64 2014-09-05 03:14:08.000 248 33504.97 535.19 2284.81 30.64 2014-09-05 03:14:09.000 248 33504.96 535.20 2284.87 30.64 2014-09-05 03:14:10.000 248 33504.93 535.21 2284.83 30.64 2014-09-05 03:14:11.000 248 33504.96 535.24 2284.92 30.64 2014-09-05 03:14:12.000 248 33504.90 535.23 2284.86 30.64 2014-09-05 03:14:13.000 248 33504.96 535.19 2284.91 30.64 2014-09-05 03:14:14.000 248 33505.00 535.21 2284.86 30.64 2014-09-05 03:14:15.000 248 33504.95 535.17 2284.87 30.64 2014-09-05 03:14:16.000 248 33504.94 535.19 2284.91 30.64 2014-09-05 03:14:17.000 248 33505.01 535.18 2284.99 30.64 2014-09-05 03:14:18.000 248 33504.97 535.20 2284.93 30.64 2014-09-05 03:14:19.000 248 33504.94 535.22 2284.96 30.64 2014-09-05 03:14:20.000 248 33504.94 535.20 2284.85 30.64 2014-09-05 03:14:21.000 248 33504.92 535.18 2284.83 30.64 2014-09-05 03:14:22.000 248 33504.87 535.16 2284.88 30.64 2014-09-05 03:14:23.000 248 33505.06 535.21 2284.91 30.64 2014-09-05 03:14:24.000 248 33504.89 535.20 2284.90 30.64 2014-09-05 03:14:25.000 248 33505.08 535.19 2284.91 30.64 2014-09-05 03:14:26.000 248 33505.09 535.20 2284.91 30.64 2014-09-05 03:14:27.000 248 33504.98 535.17 2284.90 30.64 2014-09-05 03:14:28.000 248 33504.94 535.16 2284.93 30.64 2014-09-05 03:14:29.000 248 33505.03 535.22 2284.86 30.64 2014-09-05 03:14:30.000 248 33505.02 535.26 2284.88 30.64 2014-09-05 03:14:31.000 248 33504.97 535.24 2284.96 30.64 2014-09-05 03:14:32.000 248 33505.05 535.22 2284.90 30.64 2014-09-05 03:14:33.000 248 33505.01 535.22 2284.90 30.64 2014-09-05 03:14:34.000 248 33504.95 535.17 2284.94 30.64 2014-09-05 03:14:35.000 248 33504.97 535.25 2284.91 30.64 2014-09-05 03:14:36.000 248 33504.93 535.28 2284.86 30.64 2014-09-05 03:14:36.000 248 33504.89 535.24 2284.90 30.64 2014-09-05 03:14:38.000 248 33504.88 535.29 2284.86 30.64 2014-09-05 03:14:39.000 248 33504.92 535.27 2284.85 30.64 2014-09-05 03:14:40.000 248 33504.79 535.22 2284.96 30.64 2014-09-05 03:14:41.000 248 33504.81 535.26 2284.96 30.64 2014-09-05 03:14:42.000 248 33504.87 535.31 2284.89 30.64 2014-09-05 03:14:43.000 248 33504.83 535.28 2284.95 30.64 2014-09-05 03:14:44.000 248 33504.77 535.28 2285.00 30.64 2014-09-05 03:14:45.000 248 33504.77 535.28 2284.90 30.64 2014-09-05 03:14:46.000 248 33504.81 535.24 2284.93 30.64 2014-09-05 03:14:47.000 248 33504.82 535.22 2284.94 30.64 2014-09-05 03:14:48.000 248 33504.89 535.25 2284.91 30.64 2014-09-05 03:14:49.000 248 33504.77 535.24 2284.96 30.64 2014-09-05 03:14:49.000 248 33504.78 535.26 2284.97 30.64 2014-09-05 03:14:51.000 248 33504.79 535.22 2285.03 30.64 2014-09-05 03:14:52.000 248 33504.85 535.23 2284.94 30.64 2014-09-05 03:14:53.000 248 33504.82 535.23 2284.89 30.64 2014-09-05 03:14:54.000 248 33504.96 535.24 2285.00 30.64 2014-09-05 03:14:55.000 248 33504.84 535.27 2285.05 30.64 2014-09-05 03:14:56.000 248 33504.79 535.27 2284.93 30.64 2014-09-05 03:14:57.000 248 33504.84 535.26 2285.00 30.64 2014-09-05 03:14:58.000 248 33504.83 535.28 2284.95 30.64 2014-09-05 03:14:59.000 248 33504.86 535.26 2285.01 30.64 2014-09-05 03:15:00.000 248 33504.78 535.31 2284.97 30.64 2014-09-05 03:15:01.000 248 33504.75 535.27 2284.93 30.64 2014-09-05 03:15:02.000 248 33504.70 535.29 2284.98 30.64 2014-09-05 03:15:03.000 248 33504.74 535.28 2284.93 30.64 2014-09-05 03:15:04.000 248 33504.79 535.30 2284.96 30.64 2014-09-05 03:15:05.000 248 33504.75 535.28 2285.05 30.64 2014-09-05 03:15:06.000 248 33504.74 535.32 2284.90 30.64 2014-09-05 03:15:07.000 248 33504.74 535.30 2285.00 30.64 2014-09-05 03:15:08.000 248 33504.82 535.31 2285.06 30.64 2014-09-05 03:15:09.000 248 33504.78 535.34 2285.02 30.64 2014-09-05 03:15:10.000 248 33504.78 535.30 2285.02 30.64 2014-09-05 03:15:11.000 248 33504.77 535.30 2284.97 30.64 2014-09-05 03:15:12.000 248 33504.72 535.26 2284.95 30.64 2014-09-05 03:15:13.000 248 33504.78 535.28 2285.08 30.64 2014-09-05 03:15:14.000 248 33504.64 535.32 2284.99 30.64 2014-09-05 03:15:15.000 248 33504.75 535.31 2284.96 30.64 2014-09-05 03:15:16.000 248 33504.69 535.33 2284.96 30.64 2014-09-05 03:15:17.000 248 33504.64 535.32 2284.91 30.64 2014-09-05 03:15:18.000 248 33504.64 535.36 2284.96 30.64 2014-09-05 03:15:19.000 248 33504.69 535.32 2284.92 30.64 2014-09-05 03:15:20.000 248 33504.77 535.34 2284.93 30.64 2014-09-05 03:15:21.000 248 33504.69 535.34 2284.90 30.64 2014-09-05 03:15:22.000 248 33504.69 535.31 2285.02 30.64 2014-09-05 03:15:23.000 248 33504.69 535.34 2284.95 30.64 2014-09-05 03:15:24.000 248 33504.69 535.30 2285.02 30.64 2014-09-05 03:15:25.000 248 33504.78 535.32 2284.99 30.64 2014-09-05 03:15:26.000 248 33504.68 535.34 2285.02 30.64 2014-09-05 03:15:27.000 248 33504.66 535.33 2284.96 30.64 2014-09-05 03:15:28.000 248 33504.78 535.30 2285.02 30.64 2014-09-05 03:15:29.000 248 33504.75 535.34 2285.02 30.64 2014-09-05 03:15:30.000 248 33504.78 535.30 2284.98 30.64 2014-09-05 03:15:30.000 248 33504.68 535.30 2285.08 30.64 2014-09-05 03:15:32.000 248 33504.68 535.29 2285.02 30.64 2014-09-05 03:15:33.000 248 33504.64 535.34 2285.02 30.64 2014-09-05 03:15:34.000 248 33504.64 535.29 2285.05 30.64 2014-09-05 03:15:35.000 248 33504.67 535.31 2285.00 30.64 2014-09-05 03:15:36.000 248 33504.64 535.35 2284.99 30.64 2014-09-05 03:15:37.000 248 33504.55 535.29 2285.02 30.64 2014-09-05 03:15:38.000 248 33504.56 535.35 2284.97 30.64 2014-09-05 03:15:39.000 248 33504.61 535.35 2285.05 30.64 2014-09-05 03:15:40.000 248 33504.60 535.34 2285.01 30.64 2014-09-05 03:15:41.000 248 33504.62 535.37 2285.06 30.64 2014-09-05 03:15:42.000 248 33504.61 535.33 2285.01 30.64 2014-09-05 03:15:43.000 248 33504.56 535.35 2285.05 30.64 2014-09-05 03:15:43.000 248 33504.58 535.35 2285.04 30.64 2014-09-05 03:15:45.000 248 33504.60 535.35 2285.04 30.64 2014-09-05 03:15:46.000 248 33504.59 535.35 2285.06 30.64 2014-09-05 03:15:47.000 248 33504.63 535.32 2285.11 30.64 2014-09-05 03:15:48.000 248 33504.60 535.40 2285.05 30.64 2014-09-05 03:15:49.000 248 33504.68 535.38 2284.96 30.64 2014-09-05 03:15:50.000 248 33504.66 535.35 2285.11 30.64 2014-09-05 03:15:51.000 248 33504.63 535.33 2285.03 30.64 2014-09-05 03:15:52.000 248 33504.58 535.40 2285.00 30.64 2014-09-05 03:15:53.000 248 33504.65 535.39 2285.00 30.64 2014-09-05 03:15:54.000 248 33504.58 535.39 2285.02 30.64 2014-09-05 03:15:55.000 248 33504.78 535.35 2285.02 30.64 2014-09-05 03:15:56.000 248 33504.67 535.38 2285.08 30.64 2014-09-05 03:15:57.000 248 33504.66 535.35 2285.02 30.64 2014-09-05 03:15:58.000 248 33504.68 535.38 2285.01 30.64 2014-09-05 03:15:59.000 248 33504.64 535.35 2285.06 30.64 2014-09-05 03:16:00.000 248 33504.62 535.38 2284.96 30.64 2014-09-05 03:16:01.000 248 33504.63 535.41 2285.09 30.64 2014-09-05 03:16:02.000 248 33504.66 535.35 2285.08 30.64 2014-09-05 03:16:03.000 248 33504.74 535.36 2285.03 30.64 2014-09-05 03:16:04.000 248 33504.70 535.36 2285.01 30.64 2014-09-05 03:16:05.000 248 33504.62 535.36 2284.95 30.64 2014-09-05 03:16:06.000 248 33504.54 535.38 2284.97 30.64 2014-09-05 03:16:07.000 248 33504.57 535.37 2284.96 30.64 2014-09-05 03:16:08.000 248 33504.57 535.39 2284.99 30.64 2014-09-05 03:16:09.000 248 33504.62 535.37 2285.00 30.64 2014-09-05 03:16:10.000 248 33504.59 535.34 2285.11 30.64 2014-09-05 03:16:11.000 248 33504.54 535.32 2285.00 30.64 2014-09-05 03:16:12.000 248 33504.46 535.37 2285.00 30.64 2014-09-05 03:16:13.000 248 33504.56 535.32 2285.06 30.64 2014-09-05 03:16:14.000 248 33504.64 535.38 2284.98 30.64 2014-09-05 03:16:15.000 248 33504.53 535.39 2285.01 30.64 2014-09-05 03:16:16.000 248 33504.59 535.34 2285.14 30.64 2014-09-05 03:16:17.000 248 33504.53 535.35 2285.05 30.64 2014-09-05 03:16:18.000 248 33504.54 535.39 2285.06 30.64 2014-09-05 03:16:19.000 248 33504.56 535.34 2285.05 30.64 2014-09-05 03:16:20.000 248 33504.51 535.35 2285.03 30.64 2014-09-05 03:16:21.000 248 33504.49 535.38 2285.03 30.64 2014-09-05 03:16:22.000 248 33504.57 535.32 2284.95 30.64 2014-09-05 03:16:23.000 248 33504.52 535.34 2285.07 30.64 2014-09-05 03:16:24.000 248 33504.46 535.35 2284.98 30.64 2014-09-05 03:16:24.000 248 33504.49 535.38 2285.00 30.64 2014-09-05 03:16:26.000 248 33504.50 535.36 2285.06 30.64 2014-09-05 03:16:27.000 248 33504.50 535.36 2284.99 30.64 2014-09-05 03:16:28.000 248 33504.52 535.39 2285.02 30.64 2014-09-05 03:16:29.000 248 33504.48 535.35 2285.09 30.64 2014-09-05 03:16:30.000 248 33504.49 535.41 2284.99 30.64 2014-09-05 03:16:31.000 248 33504.57 535.40 2285.00 30.64 2014-09-05 03:16:32.000 248 33504.46 535.39 2285.04 30.64 2014-09-05 03:16:33.000 248 33504.56 535.38 2285.03 30.64 2014-09-05 03:16:34.000 248 33504.52 535.37 2285.02 30.64 2014-09-05 03:16:35.000 248 33504.45 535.38 2285.04 30.64 2014-09-05 03:16:36.000 248 33504.49 535.35 2285.03 30.64 2014-09-05 03:16:37.000 248 33504.45 535.28 2285.08 30.64 2014-09-05 03:16:37.000 248 33504.47 535.34 2284.98 30.64 2014-09-05 03:16:39.000 248 33504.40 535.35 2285.01 30.64 2014-09-05 03:16:40.000 248 33504.53 535.35 2285.07 30.64 2014-09-05 03:16:41.000 248 33504.42 535.38 2285.05 30.64 2014-09-05 03:16:42.000 248 33504.38 535.36 2284.96 30.64 2014-09-05 03:16:43.000 248 33504.43 535.37 2285.11 30.64 2014-09-05 03:16:44.000 248 33504.48 535.38 2285.02 30.64 2014-09-05 03:16:45.000 248 33504.42 535.32 2284.99 30.64 2014-09-05 03:16:46.000 248 33504.46 535.39 2285.01 30.64 2014-09-05 03:16:47.000 248 33504.41 535.39 2285.02 30.64 2014-09-05 03:16:48.000 248 33504.37 535.38 2284.99 30.64 2014-09-05 03:16:49.000 248 33504.55 535.37 2285.03 30.64 2014-09-05 03:16:50.000 248 33504.37 535.35 2285.07 30.64 2014-09-05 03:16:51.000 248 33504.37 535.37 2285.06 30.64 2014-09-05 03:16:52.000 248 33504.43 535.38 2285.18 30.64 2014-09-05 03:16:53.000 248 33504.47 535.38 2285.14 30.64 2014-09-05 03:16:54.000 248 33504.41 535.38 2285.03 30.64 2014-09-05 03:16:55.000 248 33504.47 535.37 2285.06 30.64 2014-09-05 03:16:56.000 248 33504.41 535.37 2285.06 30.64 2014-09-05 03:16:57.000 248 33504.47 535.37 2285.01 30.64 2014-09-05 03:16:58.000 248 33504.49 535.39 2285.00 30.64 2014-09-05 03:16:59.000 248 33504.46 535.40 2285.05 30.64 2014-09-05 03:17:00.000 248 33504.43 535.36 2285.02 30.64 2014-09-05 03:17:01.000 248 33504.43 535.32 2285.03 30.64 2014-09-05 03:17:02.000 248 33504.56 535.32 2284.95 30.64 2014-09-05 03:17:03.000 248 33504.34 535.33 2284.99 30.64 2014-09-05 03:17:04.000 248 33504.43 535.33 2285.09 30.64 2014-09-05 03:17:05.000 248 33504.54 535.36 2284.97 30.64 2014-09-05 03:17:06.000 248 33504.51 535.37 2285.02 30.64 2014-09-05 03:17:07.000 248 33504.49 535.34 2285.12 30.64 2014-09-05 03:17:08.000 248 33504.50 535.37 2285.10 30.64 2014-09-05 03:17:09.000 248 33504.43 535.34 2285.03 30.64 2014-09-05 03:17:10.000 248 33504.41 535.36 2285.08 30.64 2014-09-05 03:17:11.000 248 33504.41 535.33 2285.07 30.64 2014-09-05 03:17:12.000 248 33504.49 535.35 2285.05 30.64 2014-09-05 03:17:13.000 248 33504.46 535.38 2285.08 30.64 2014-09-05 03:17:14.000 248 33504.47 535.37 2285.04 30.64 2014-09-05 03:17:15.000 248 33504.41 535.35 2284.95 30.64 2014-09-05 03:17:16.000 248 33504.49 535.33 2284.99 30.64 2014-09-05 03:17:17.000 248 33504.57 535.31 2285.08 30.64 2014-09-05 03:17:18.000 248 33504.53 535.33 2285.05 30.64 2014-09-05 03:17:18.000 248 33504.53 535.36 2285.02 30.64 2014-09-05 03:17:20.000 248 33504.48 535.32 2285.03 30.64 2014-09-05 03:17:21.000 248 33504.44 535.33 2285.05 30.64 2014-09-05 03:17:22.000 248 33504.49 535.33 2285.05 30.64 2014-09-05 03:17:23.000 248 33504.41 535.34 2285.02 30.64 2014-09-05 03:17:24.000 248 33504.47 535.35 2285.00 30.64 2014-09-05 03:17:25.000 248 33504.53 535.32 2285.04 30.64 2014-09-05 03:17:26.000 248 33504.48 535.37 2285.07 30.64 2014-09-05 03:17:27.000 248 33504.50 535.35 2285.12 30.64 2014-09-05 03:17:28.000 248 33504.50 535.35 2285.06 30.64 2014-09-05 03:17:29.000 248 33504.51 535.37 2285.04 30.64 2014-09-05 03:17:30.000 248 33504.47 535.35 2285.07 30.64 2014-09-05 03:17:31.000 248 33504.53 535.36 2285.06 30.64 2014-09-05 03:17:31.000 248 33504.42 535.46 2285.04 30.64 2014-09-05 03:17:33.000 248 33504.41 535.42 2285.09 30.64 2014-09-05 03:17:34.000 248 33504.49 535.36 2284.99 30.64 2014-09-05 03:17:35.000 248 33504.52 535.37 2284.96 30.64 2014-09-05 03:17:36.000 248 33504.44 535.42 2285.03 30.64 2014-09-05 03:17:37.000 248 33504.44 535.39 2285.08 30.64 2014-09-05 03:17:38.000 248 33504.45 535.35 2285.02 30.64 2014-09-05 03:17:39.000 248 33504.44 535.36 2285.06 30.64 2014-09-05 03:17:40.000 248 33504.43 535.39 2285.03 30.64 2014-09-05 03:17:41.000 248 33504.47 535.38 2285.06 30.64 2014-09-05 03:17:42.000 248 33504.48 535.38 2285.01 30.64 2014-09-05 03:17:43.000 248 33504.41 535.41 2284.99 30.64 2014-09-05 03:17:44.000 248 33504.43 535.37 2285.06 30.64 2014-09-05 03:17:45.000 248 33504.39 535.37 2285.09 30.64 2014-09-05 03:17:46.000 248 33504.41 535.38 2285.02 30.64 2014-09-05 03:17:47.000 248 33504.41 535.36 2285.03 30.64 2014-09-05 03:17:48.000 248 33504.43 535.36 2285.06 30.64 2014-09-05 03:17:49.000 248 33504.41 535.35 2285.09 30.64 2014-09-05 03:17:50.000 248 33504.54 535.36 2285.06 30.64 2014-09-05 03:17:51.000 248 33504.43 535.35 2285.03 30.64 2014-09-05 03:17:52.000 248 33504.51 535.36 2285.03 30.64 2014-09-05 03:17:53.000 248 33504.49 535.38 2285.01 30.64 2014-09-05 03:17:54.000 248 33504.44 535.35 2285.03 30.64 2014-09-05 03:17:55.000 248 33504.42 535.36 2285.03 30.64 2014-09-05 03:17:56.000 248 33504.38 535.38 2284.94 30.64 2014-09-05 03:17:57.000 248 33504.43 535.36 2285.01 30.64 2014-09-05 03:17:58.000 248 33504.45 535.38 2285.03 30.64 2014-09-05 03:17:59.000 248 33504.37 535.38 2284.98 30.64 2014-09-05 03:18:00.000 248 33504.43 535.33 2285.06 30.64 2014-09-05 03:18:01.000 248 33504.47 535.37 2285.14 30.64 2014-09-05 03:18:02.000 248 33504.38 535.35 2285.02 30.64 2014-09-05 03:18:03.000 248 33504.38 535.35 2285.00 30.64 2014-09-05 03:18:04.000 248 33504.41 535.37 2285.08 30.64 2014-09-05 03:18:05.000 248 33504.40 535.32 2285.00 30.64 2014-09-05 03:18:06.000 248 33504.34 535.35 2285.07 30.64 2014-09-05 03:18:07.000 248 33504.49 535.33 2285.07 30.64 2014-09-05 03:18:08.000 248 33504.44 535.33 2285.06 30.64 2014-09-05 03:18:09.000 248 33504.45 535.33 2285.08 30.64 2014-09-05 03:18:10.000 248 33504.40 535.31 2284.97 30.64 2014-09-05 03:18:11.000 248 33504.42 535.39 2285.04 30.64 2014-09-05 03:18:12.000 248 33504.35 535.37 2285.06 30.64 2014-09-05 03:18:12.000 248 33504.41 535.32 2284.99 30.64 2014-09-05 03:18:14.000 248 33504.40 535.33 2285.02 30.64 2014-09-05 03:18:15.000 248 33504.40 535.32 2285.02 30.64 2014-09-05 03:18:16.000 248 33504.43 535.38 2285.09 30.64 2014-09-05 03:18:17.000 248 33504.53 535.35 2285.14 30.64 2014-09-05 03:18:18.000 248 33504.45 535.35 2285.00 30.64 2014-09-05 03:18:19.000 248 33504.43 535.36 2285.00 30.64 2014-09-05 03:18:20.000 248 33504.48 535.31 2285.09 30.64 2014-09-05 03:18:21.000 248 33504.34 535.32 2285.10 30.64 2014-09-05 03:18:22.000 248 33504.47 535.32 2285.10 30.64 2014-09-05 03:18:23.000 248 33504.41 535.33 2284.92 30.64 2014-09-05 03:18:24.000 248 33504.33 535.34 2285.03 30.64 2014-09-05 03:18:25.000 248 33504.47 535.33 2284.99 30.64 2014-09-05 03:18:25.000 248 33504.38 535.36 2285.03 30.64 2014-09-05 03:18:27.000 248 33504.37 535.35 2285.03 30.64 2014-09-05 03:18:28.000 248 33504.50 535.33 2285.06 30.64 2014-09-05 03:18:29.000 248 33504.47 535.30 2285.09 30.64 2014-09-05 03:18:30.000 248 33504.45 535.29 2285.08 30.64 2014-09-05 03:18:31.000 248 33504.44 535.35 2284.99 30.64 2014-09-05 03:18:32.000 248 33504.54 535.30 2285.03 30.64 2014-09-05 03:18:33.000 248 33504.44 535.33 2285.03 30.64 2014-09-05 03:18:34.000 248 33504.45 535.34 2285.06 30.64 2014-09-05 03:18:35.000 248 33504.53 535.33 2285.00 30.64 2014-09-05 03:18:36.000 248 33504.44 535.34 2285.01 30.64 2014-09-05 03:18:37.000 248 33504.51 535.34 2284.96 30.64 2014-09-05 03:18:38.000 248 33504.48 535.35 2285.05 30.64 2014-09-05 03:18:39.000 248 33504.47 535.34 2285.08 30.64 2014-09-05 03:18:40.000 248 33504.45 535.30 2285.04 30.64 2014-09-05 03:18:41.000 248 33504.53 535.38 2285.00 30.64 2014-09-05 03:18:42.000 248 33504.41 535.29 2284.96 30.64 2014-09-05 03:18:43.000 248 33504.46 535.37 2285.02 30.64 2014-09-05 03:18:44.000 248 33504.50 535.36 2285.03 30.64 2014-09-05 03:18:45.000 248 33504.45 535.34 2285.00 30.64 2014-09-05 03:18:46.000 248 33504.44 535.31 2285.02 30.64 2014-09-05 03:18:47.000 248 33504.36 535.34 2285.05 30.64 2014-09-05 03:18:48.000 248 33504.34 535.33 2285.05 30.64 2014-09-05 03:18:49.000 248 33504.45 535.34 2284.98 30.64 2014-09-05 03:18:50.000 248 33504.46 535.35 2284.99 30.64 2014-09-05 03:18:51.000 248 33504.44 535.33 2284.96 30.64 2014-09-05 03:18:52.000 248 33504.44 535.33 2285.05 30.64 2014-09-05 03:18:53.000 248 33504.34 535.33 2285.10 30.64 2014-09-05 03:18:54.000 248 33504.41 535.34 2284.97 30.64 2014-09-05 03:18:55.000 248 33504.48 535.32 2285.04 30.64 2014-09-05 03:18:56.000 248 33504.50 535.37 2285.02 30.64 2014-09-05 03:18:57.000 248 33504.37 535.34 2285.07 30.64 2014-09-05 03:18:58.000 248 33504.45 535.29 2285.02 30.64 2014-09-05 03:18:59.000 248 33504.35 535.33 2285.01 30.64 2014-09-05 03:19:00.000 248 33504.36 535.33 2284.97 30.64 2014-09-05 03:19:01.000 248 33504.35 535.34 2285.06 30.64 2014-09-05 03:19:02.000 248 33504.41 535.36 2285.08 30.64 2014-09-05 03:19:03.000 248 33504.40 535.33 2285.08 30.64 2014-09-05 03:19:04.000 248 33504.34 535.37 2284.98 30.64 2014-09-05 03:19:05.000 248 33504.39 535.30 2285.02 30.64 2014-09-05 03:19:06.000 248 33504.34 535.29 2285.04 30.64 2014-09-05 03:19:06.000 248 33504.34 535.35 2285.03 30.64 2014-09-05 03:19:08.000 248 33504.37 535.32 2285.05 30.64 2014-09-05 03:19:09.000 248 33504.36 535.31 2285.05 30.64 2014-09-05 03:19:10.000 248 33504.44 535.34 2285.02 30.64 2014-09-05 03:19:11.000 248 33504.38 535.32 2285.11 30.64 2014-09-05 03:19:12.000 248 33504.35 535.30 2285.08 30.64 2014-09-05 03:19:13.000 248 33504.35 535.32 2285.07 30.64 2014-09-05 03:19:14.000 248 33504.32 535.30 2285.06 30.64 2014-09-05 03:19:15.000 248 33504.34 535.32 2285.04 30.64 2014-09-05 03:19:16.000 248 33504.34 535.32 2285.06 30.64 2014-09-05 03:19:17.000 248 33504.43 535.27 2284.98 30.64 2014-09-05 03:19:18.000 248 33504.40 535.28 2285.09 30.64 2014-09-05 03:19:19.000 248 33504.27 535.32 2285.02 30.64 2014-09-05 03:19:19.000 248 33504.42 535.32 2285.03 30.64 2014-09-05 03:19:21.000 248 33504.41 535.33 2285.07 30.64 2014-09-05 03:19:22.000 248 33504.38 535.32 2285.02 30.64 2014-09-05 03:19:23.000 248 33504.39 535.31 2285.02 30.64 2014-09-05 03:19:24.000 248 33504.26 535.29 2285.00 30.64 2014-09-05 03:19:25.000 248 33504.38 535.31 2284.99 30.64 2014-09-05 03:19:26.000 248 33504.30 535.32 2285.06 30.64 2014-09-05 03:19:27.000 248 33504.35 535.29 2285.02 30.64 2014-09-05 03:19:28.000 248 33504.34 535.32 2285.06 30.64 2014-09-05 03:19:29.000 248 33504.43 535.37 2285.09 30.64 2014-09-05 03:19:30.000 248 33504.44 535.32 2285.00 30.64 2014-09-05 03:19:31.000 248 33504.42 535.31 2285.03 30.64 2014-09-05 03:19:32.000 248 33504.34 535.38 2285.00 30.64 2014-09-05 03:19:33.000 248 33504.30 535.35 2284.99 30.64 2014-09-05 03:19:34.000 248 33504.29 535.37 2285.00 30.64 2014-09-05 03:19:35.000 248 33504.32 535.33 2284.98 30.64 2014-09-05 03:19:36.000 248 33504.35 535.37 2285.02 30.64 2014-09-05 03:19:37.000 248 33504.32 535.44 2285.11 30.64 2014-09-05 03:19:38.000 248 33504.42 535.43 2285.04 30.64 2014-09-05 03:19:39.000 248 33504.40 535.39 2285.03 30.64 2014-09-05 03:19:40.000 248 33504.31 535.42 2285.04 30.64 2014-09-05 03:19:41.000 248 33504.39 535.35 2285.08 30.64 2014-09-05 03:19:42.000 248 33504.36 535.38 2285.01 30.64 2014-09-05 03:19:43.000 248 33504.33 535.36 2285.08 30.64 2014-09-05 03:19:44.000 248 33504.35 535.36 2284.97 30.64 2014-09-05 03:19:45.000 248 33504.33 535.36 2284.98 30.64 2014-09-05 03:19:46.000 248 33504.34 535.35 2285.05 30.64 2014-09-05 03:19:47.000 248 33504.23 535.39 2285.04 30.64 2014-09-05 03:19:48.000 248 33504.19 535.37 2285.12 30.64 2014-09-05 03:19:49.000 248 33504.23 535.40 2285.06 30.64 2014-09-05 03:19:50.000 248 33504.22 535.39 2285.12 30.64 2014-09-05 03:19:51.000 248 33504.21 535.39 2285.13 30.64 2014-09-05 03:19:52.000 248 33504.24 535.36 2285.02 30.64 2014-09-05 03:19:53.000 248 33504.20 535.38 2284.99 30.64 2014-09-05 03:19:54.000 248 33504.28 535.31 2285.05 30.64 2014-09-05 03:19:55.000 248 33504.19 535.42 2285.02 30.64 2014-09-05 03:19:56.000 248 33504.24 535.35 2285.08 30.64 2014-09-05 03:19:57.000 248 33504.21 535.33 2285.08 30.64 2014-09-05 03:19:58.000 248 33504.21 535.38 2285.15 30.64 2014-09-05 03:19:59.000 248 33504.21 535.38 2285.06 30.64 2014-09-05 03:20:00.000 248 33504.24 535.33 2285.06 30.64 2014-09-05 03:20:00.000 248 33504.30 535.34 2285.16 30.64 2014-09-05 03:20:02.000 248 33504.28 535.37 2285.09 30.64 2014-09-05 03:20:03.000 248 33504.20 535.38 2285.00 30.64 2014-09-05 03:20:04.000 248 33504.16 535.36 2285.08 30.64 2014-09-05 03:20:05.000 248 33504.25 535.35 2285.04 30.64 2014-09-05 03:20:06.000 248 33504.21 535.38 2285.06 30.64 2014-09-05 03:20:07.000 248 33504.18 535.36 2285.05 30.64 2014-09-05 03:20:08.000 248 33504.15 535.37 2285.11 30.64 2014-09-05 03:20:09.000 248 33504.14 535.35 2285.10 30.64 2014-09-05 03:20:10.000 248 33504.14 535.33 2285.08 30.64 2014-09-05 03:20:11.000 248 33504.14 535.35 2285.12 30.64 2014-09-05 03:20:12.000 248 33504.09 535.32 2285.09 30.64 2014-09-05 03:20:13.000 248 33504.15 535.34 2285.10 30.64 2014-09-05 03:20:13.000 248 33504.20 535.35 2285.10 30.64 2014-09-05 03:20:15.000 248 33504.18 535.32 2285.07 30.64 2014-09-05 03:20:16.000 248 33504.08 535.38 2285.13 30.64 2014-09-05 03:20:17.000 248 33504.25 535.34 2285.05 30.64 2014-09-05 03:20:18.000 248 33504.24 535.35 2285.06 30.64 2014-09-05 03:20:19.000 248 33504.19 535.34 2285.13 30.64 2014-09-05 03:20:20.000 248 33504.08 535.31 2285.11 30.64 2014-09-05 03:20:21.000 248 33504.10 535.32 2285.09 30.64 2014-09-05 03:20:22.000 248 33504.19 535.30 2285.15 30.64 2014-09-05 03:20:23.000 248 33504.10 535.35 2285.15 30.64 2014-09-05 03:20:24.000 248 33504.12 535.34 2285.18 30.64 2014-09-05 03:20:25.000 248 33503.98 535.31 2285.28 30.64 2014-09-05 03:20:26.000 248 33504.12 535.34 2285.18 30.64 2014-09-05 03:20:27.000 248 33504.16 535.33 2285.14 30.64 2014-09-05 03:20:28.000 248 33504.03 535.29 2285.09 30.64 2014-09-05 03:20:29.000 248 33504.10 535.30 2285.17 30.64 2014-09-05 03:20:30.000 248 33504.11 535.29 2285.12 30.64 2014-09-05 03:20:31.000 248 33504.00 535.31 2285.13 30.64 2014-09-05 03:20:32.000 248 33504.06 535.26 2285.06 30.64 2014-09-05 03:20:33.000 248 33504.00 535.30 2285.09 30.64 2014-09-05 03:20:34.000 248 33504.07 535.32 2285.08 30.64 2014-09-05 03:20:35.000 248 33503.99 535.32 2285.09 30.64 2014-09-05 03:20:36.000 248 33503.97 535.33 2285.12 30.64 2014-09-05 03:20:37.000 248 33504.09 535.31 2285.11 30.64 2014-09-05 03:20:38.000 248 33503.96 535.31 2285.15 30.64 2014-09-05 03:20:39.000 248 33503.96 535.31 2285.15 30.64 2014-09-05 03:20:40.000 248 33503.96 535.32 2285.04 30.64 2014-09-05 03:20:41.000 248 33503.98 535.32 2285.16 30.64 2014-09-05 03:20:42.000 248 33503.94 535.30 2285.16 30.64 2014-09-05 03:20:43.000 248 33504.20 535.26 2285.14 30.64 2014-09-05 03:20:44.000 248 33504.12 535.26 2285.09 30.64 2014-09-05 03:20:45.000 248 33504.01 535.24 2285.14 30.64 2014-09-05 03:20:46.000 248 33503.96 535.25 2285.05 30.64 2014-09-05 03:20:47.000 248 33503.96 535.27 2285.20 30.64 2014-09-05 03:20:48.000 248 33504.03 535.28 2285.14 30.64 2014-09-05 03:20:49.000 248 33503.93 535.23 2285.14 30.64 2014-09-05 03:20:50.000 248 33504.06 535.31 2285.11 30.64 2014-09-05 03:20:51.000 248 33503.99 535.24 2285.06 30.64 2014-09-05 03:20:52.000 248 33503.89 535.26 2285.17 30.64 2014-09-05 03:20:53.000 248 33503.91 535.27 2285.03 30.64 2014-09-05 03:20:54.000 248 33504.04 535.27 2285.11 30.64 2014-09-05 03:20:54.000 248 33503.88 535.29 2285.15 30.64 2014-09-05 03:20:56.000 248 33503.91 535.30 2285.14 30.64 2014-09-05 03:20:57.000 248 33503.90 535.24 2285.20 30.64 2014-09-05 03:20:58.000 248 33503.96 535.26 2285.19 30.64 2014-09-05 03:20:59.000 248 33503.89 535.26 2285.12 30.64 2014-09-05 03:21:00.000 248 33503.86 535.28 2285.10 30.64 2014-09-05 03:21:01.000 248 33503.97 535.28 2285.17 30.64 2014-09-05 03:21:02.000 248 33503.82 535.28 2285.12 30.64 2014-09-05 03:21:03.000 248 33503.90 535.26 2285.11 30.64 2014-09-05 03:21:04.000 248 33503.96 535.28 2285.06 30.64 2014-09-05 03:21:05.000 248 33503.91 535.27 2285.21 30.64 2014-09-05 03:21:06.000 248 33503.85 535.26 2285.18 30.64 2014-09-05 03:21:07.000 248 33503.88 535.28 2285.18 30.64 2014-09-05 03:21:07.000 248 33503.87 535.24 2285.10 30.64 2014-09-05 03:21:09.000 248 33503.83 535.23 2285.14 30.64 2014-09-05 03:21:10.000 248 33503.93 535.29 2285.20 30.64 2014-09-05 03:21:11.000 248 33503.88 535.27 2285.21 30.64 2014-09-05 03:21:12.000 248 33503.89 535.28 2285.20 30.64 2014-09-05 03:21:13.000 248 33503.76 535.23 2285.15 30.64 2014-09-05 03:21:14.000 248 33503.88 535.26 2285.12 30.64 2014-09-05 03:21:15.000 248 33503.86 535.24 2285.16 30.64 2014-09-05 03:21:16.000 248 33503.85 535.27 2285.20 30.64 2014-09-05 03:21:17.000 248 33503.84 535.28 2285.16 30.64 2014-09-05 03:21:18.000 248 33503.83 535.26 2285.21 30.64 2014-09-05 03:21:19.000 248 33503.88 535.28 2285.22 30.64 2014-09-05 03:21:20.000 248 33503.81 535.26 2285.24 30.64 2014-09-05 03:21:21.000 248 33503.77 535.24 2285.23 30.64 2014-09-05 03:21:22.000 248 33503.93 535.25 2285.19 30.64 2014-09-05 03:21:23.000 248 33503.87 535.24 2285.24 30.64 2014-09-05 03:21:24.000 248 33503.80 535.24 2285.26 30.64 2014-09-05 03:21:25.000 248 33503.88 535.25 2285.18 30.64 2014-09-05 03:21:26.000 248 33503.84 535.25 2285.20 30.64 2014-09-05 03:21:27.000 248 33503.75 535.28 2285.26 30.64 2014-09-05 03:21:28.000 248 33503.81 535.24 2285.20 30.64 2014-09-05 03:21:29.000 248 33503.80 535.26 2285.20 30.64 2014-09-05 03:21:30.000 248 33503.69 535.28 2285.21 30.64 2014-09-05 03:21:31.000 248 33503.85 535.27 2285.21 30.64 2014-09-05 03:21:32.000 248 33503.89 535.28 2285.26 30.64 2014-09-05 03:21:33.000 248 33503.82 535.26 2285.27 30.64 2014-09-05 03:21:34.000 248 33503.78 535.24 2285.26 30.64 2014-09-05 03:21:35.000 248 33503.81 535.24 2285.21 30.64 2014-09-05 03:21:36.000 248 33503.79 535.31 2285.18 30.64 2014-09-05 03:21:37.000 248 33503.79 535.24 2285.25 30.64 2014-09-05 03:21:38.000 248 33503.78 535.28 2285.22 30.64 2014-09-05 03:21:39.000 248 33503.83 535.26 2285.24 30.64 2014-09-05 03:21:40.000 248 33503.75 535.28 2285.27 30.64 2014-09-05 03:21:41.000 248 33503.74 535.24 2285.27 30.64 2014-09-05 03:21:42.000 248 33503.82 535.25 2285.33 30.64 2014-09-05 03:21:43.000 248 33503.78 535.23 2285.24 30.64 2014-09-05 03:21:44.000 248 33503.88 535.27 2285.24 30.64 2014-09-05 03:21:45.000 248 33503.79 535.30 2285.17 30.64 2014-09-05 03:21:46.000 248 33503.74 535.22 2285.26 30.64 2014-09-05 03:21:47.000 248 33503.78 535.29 2285.23 30.64 2014-09-05 03:21:48.000 248 33503.73 535.28 2285.27 30.64 2014-09-05 03:21:48.000 248 33503.78 535.27 2285.22 30.64 2014-09-05 03:21:50.000 248 33503.66 535.22 2285.24 30.64 2014-09-05 03:21:51.000 248 33503.72 535.23 2285.26 30.64 2014-09-05 03:21:52.000 248 33503.80 535.25 2285.27 30.64 2014-09-05 03:21:53.000 248 33503.75 535.27 2285.21 30.64 2014-09-05 03:21:54.000 248 33503.76 535.24 2285.24 30.64 2014-09-05 03:21:55.000 248 33503.76 535.21 2285.27 30.64 2014-09-05 03:21:56.000 248 33503.75 535.24 2285.26 30.64 2014-09-05 03:21:57.000 248 33503.75 535.26 2285.28 30.64 2014-09-05 03:21:58.000 248 33503.74 535.26 2285.23 30.64 2014-09-05 03:21:59.000 248 33503.79 535.22 2285.34 30.64 2014-09-05 03:22:00.000 248 33503.70 535.28 2285.16 30.64 2014-09-05 03:22:01.000 248 33503.77 535.27 2285.25 30.64 2014-09-05 03:22:01.000 248 33503.72 535.30 2285.21 30.64 2014-09-05 03:22:03.000 248 33503.72 535.30 2285.21 30.64 2014-09-05 03:22:04.000 248 33503.67 535.30 2285.26 30.64 2014-09-05 03:22:05.000 248 33503.75 535.28 2285.26 30.64 2014-09-05 03:22:06.000 248 33503.62 535.26 2285.24 30.64 2014-09-05 03:22:07.000 248 33503.65 535.30 2285.27 30.64 2014-09-05 03:22:08.000 248 33503.68 535.28 2285.24 30.64 2014-09-05 03:22:09.000 248 33503.71 535.26 2285.23 30.64 2014-09-05 03:22:10.000 248 33503.83 535.29 2285.28 30.64 2014-09-05 03:22:11.000 248 33503.70 535.26 2285.34 30.64 2014-09-05 03:22:12.000 248 33503.64 535.32 2285.22 30.64 2014-09-05 03:22:13.000 248 33503.81 535.29 2285.19 30.64 2014-09-05 03:22:14.000 248 33503.72 535.27 2285.34 30.64 2014-09-05 03:22:15.000 248 33503.73 535.25 2285.24 30.64 2014-09-05 03:22:16.000 248 33503.74 535.32 2285.33 30.64 2014-09-05 03:22:17.000 248 33503.85 535.28 2285.30 30.64 2014-09-05 03:22:18.000 248 33503.82 535.30 2285.17 30.64 2014-09-05 03:22:19.000 248 33503.85 535.30 2285.31 30.64 2014-09-05 03:22:20.000 248 33503.66 535.30 2285.27 30.64 2014-09-05 03:22:21.000 248 33503.67 535.27 2285.25 30.64 2014-09-05 03:22:22.000 248 33503.74 535.31 2285.17 30.64 2014-09-05 03:22:23.000 248 33503.72 535.28 2285.20 30.64 2014-09-05 03:22:24.000 248 33503.66 535.32 2285.26 30.64 2014-09-05 03:22:25.000 248 33503.67 535.32 2285.23 30.64 2014-09-05 03:22:26.000 248 33503.63 535.35 2285.20 30.64 2014-09-05 03:22:27.000 248 33503.69 535.30 2285.21 30.64 2014-09-05 03:22:28.000 248 33503.63 535.32 2285.27 30.64 2014-09-05 03:22:29.000 248 33503.70 535.33 2285.22 30.64 2014-09-05 03:22:30.000 248 33503.60 535.32 2285.25 30.64 2014-09-05 03:22:31.000 248 33503.78 535.33 2285.25 30.64 2014-09-05 03:22:32.000 248 33503.64 535.35 2285.31 30.64 2014-09-05 03:22:33.000 248 33503.59 535.35 2285.30 30.64 2014-09-05 03:22:34.000 248 33503.60 535.36 2285.31 30.64 2014-09-05 03:22:35.000 248 33503.64 535.32 2285.26 30.64 2014-09-05 03:22:36.000 248 33503.57 535.41 2285.28 30.64 2014-09-05 03:22:37.000 248 33503.66 535.34 2285.28 30.64 2014-09-05 03:22:38.000 248 33503.69 535.38 2285.24 30.64 2014-09-05 03:22:39.000 248 33503.63 535.38 2285.21 30.64 2014-09-05 03:22:40.000 248 33503.68 535.41 2285.28 30.64 2014-09-05 03:22:41.000 248 33503.63 535.39 2285.26 30.64 2014-09-05 03:22:42.000 248 33503.67 535.35 2285.25 30.64 2014-09-05 03:22:42.000 248 33503.51 535.36 2285.26 30.64 2014-09-05 03:22:44.000 248 33503.65 535.40 2285.25 30.64 2014-09-05 03:22:45.000 248 33503.66 535.39 2285.16 30.64 2014-09-05 03:22:46.000 248 33503.65 535.40 2285.31 30.64 2014-09-05 03:22:47.000 248 33503.54 535.39 2285.23 30.64 2014-09-05 03:22:48.000 248 33503.61 535.38 2285.20 30.64 2014-09-05 03:22:49.000 248 33503.69 535.38 2285.28 30.64 2014-09-05 03:22:50.000 248 33503.51 535.38 2285.26 30.64 2014-09-05 03:22:51.000 248 33503.56 535.38 2285.26 30.64 2014-09-05 03:22:52.000 248 33503.60 535.38 2285.28 30.64 2014-09-05 03:22:53.000 248 33503.53 535.35 2285.27 30.64 2014-09-05 03:22:54.000 248 33503.59 535.41 2285.27 30.64 2014-09-05 03:22:55.000 248 33503.57 535.42 2285.34 30.64 2014-09-05 03:22:55.000 248 33503.58 535.43 2285.31 30.64 2014-09-05 03:22:57.000 248 33503.60 535.39 2285.20 30.64 2014-09-05 03:22:58.000 248 33503.62 535.43 2285.20 30.64 2014-09-05 03:22:59.000 248 33503.58 535.40 2285.26 30.64 2014-09-05 03:23:00.000 248 33503.60 535.41 2285.33 30.64 2014-09-05 03:23:01.000 248 33503.63 535.41 2285.29 30.64 2014-09-05 03:23:02.000 248 33503.54 535.40 2285.37 30.64 2014-09-05 03:23:03.000 248 33503.66 535.40 2285.33 30.64 2014-09-05 03:23:04.000 248 33503.74 535.37 2285.28 30.64 2014-09-05 03:23:05.000 248 33503.64 535.42 2285.30 30.64 2014-09-05 03:23:06.000 248 33503.64 535.40 2285.21 30.64 2014-09-05 03:23:07.000 248 33503.71 535.42 2285.26 30.64 2014-09-05 03:23:08.000 248 33503.53 535.41 2285.31 30.64 2014-09-05 03:23:09.000 248 33503.55 535.41 2285.33 30.64 2014-09-05 03:23:10.000 248 33503.57 535.44 2285.35 30.64 2014-09-05 03:23:11.000 248 33503.66 535.44 2285.27 30.64 2014-09-05 03:23:12.000 248 33503.65 535.41 2285.24 30.64 2014-09-05 03:23:13.000 248 33503.68 535.42 2285.27 30.64 2014-09-05 03:23:14.000 248 33503.62 535.41 2285.18 30.64 2014-09-05 03:23:15.000 248 33503.64 535.45 2285.22 30.64 2014-09-05 03:23:16.000 248 33503.68 535.43 2285.30 30.64 2014-09-05 03:23:17.000 248 33503.62 535.46 2285.23 30.64 2014-09-05 03:23:18.000 248 33503.63 535.43 2285.22 30.64 2014-09-05 03:23:19.000 248 33503.60 535.41 2285.20 30.64 2014-09-05 03:23:20.000 248 33503.66 535.41 2285.31 30.64 2014-09-05 03:23:21.000 248 33503.64 535.42 2285.28 30.64 2014-09-05 03:23:22.000 248 33503.61 535.45 2285.25 30.64 2014-09-05 03:23:23.000 248 33503.59 535.45 2285.28 30.64 2014-09-05 03:23:24.000 248 33503.58 535.41 2285.27 30.64 2014-09-05 03:23:25.000 248 33503.66 535.42 2285.19 30.64 2014-09-05 03:23:26.000 248 33503.58 535.45 2285.28 30.64 2014-09-05 03:23:27.000 248 33503.60 535.44 2285.28 30.64 2014-09-05 03:23:28.000 248 33503.58 535.43 2285.39 30.64 2014-09-05 03:23:29.000 248 33503.62 535.47 2285.20 30.64 2014-09-05 03:23:30.000 248 33503.63 535.41 2285.23 30.64 2014-09-05 03:23:31.000 248 33503.60 535.45 2285.27 30.64 2014-09-05 03:23:32.000 248 33503.51 535.43 2285.20 30.64 2014-09-05 03:23:33.000 248 33503.61 535.48 2285.24 30.64 2014-09-05 03:23:34.000 248 33503.63 535.45 2285.20 30.64 2014-09-05 03:23:35.000 248 33503.63 535.46 2285.30 30.64 2014-09-05 03:23:36.000 248 33503.68 535.45 2285.25 30.64 2014-09-05 03:23:36.000 248 33503.64 535.43 2285.31 30.64 2014-09-05 03:23:38.000 248 33503.57 535.47 2285.34 30.64 2014-09-05 03:23:39.000 248 33503.64 535.44 2285.27 30.64 2014-09-05 03:23:40.000 248 33503.63 535.44 2285.36 30.64 2014-09-05 03:23:41.000 248 33503.68 535.41 2285.30 30.64 2014-09-05 03:23:42.000 248 33503.64 535.44 2285.24 30.64 2014-09-05 03:23:43.000 248 33503.66 535.43 2285.29 30.64 2014-09-05 03:23:44.000 248 33503.54 535.45 2285.26 30.64 2014-09-05 03:23:45.000 248 33503.54 535.40 2285.26 30.64 2014-09-05 03:23:46.000 248 33503.61 535.44 2285.30 30.64 2014-09-05 03:23:47.000 248 33503.59 535.49 2285.30 30.64 2014-09-05 03:23:48.000 248 33503.60 535.42 2285.34 30.64 2014-09-05 03:23:49.000 248 33503.57 535.46 2285.35 30.64 2014-09-05 03:23:49.000 248 33503.74 535.48 2285.24 30.64 2014-09-05 03:23:51.000 248 33503.64 535.47 2285.25 30.64 2014-09-05 03:23:52.000 248 33503.69 535.44 2285.33 30.64 2014-09-05 03:23:53.000 248 33503.69 535.48 2285.28 30.64 2014-09-05 03:23:54.000 248 33503.66 535.45 2285.26 30.64 2014-09-05 03:23:55.000 248 33503.63 535.46 2285.35 30.64 2014-09-05 03:23:56.000 248 33503.76 535.43 2285.24 30.64 2014-09-05 03:23:57.000 248 33503.69 535.39 2285.20 30.64 2014-09-05 03:23:58.000 248 33503.69 535.44 2285.28 30.64 2014-09-05 03:23:59.000 248 33503.75 535.42 2285.26 30.64 2014-09-05 03:24:00.000 248 33503.72 535.43 2285.29 30.64 2014-09-05 03:24:01.000 248 33503.67 535.46 2285.27 30.64 2014-09-05 03:24:02.000 248 33503.69 535.41 2285.30 30.64 2014-09-05 03:24:03.000 248 33503.67 535.42 2285.24 30.64 2014-09-05 03:24:04.000 248 33503.67 535.46 2285.18 30.64 2014-09-05 03:24:05.000 248 33503.79 535.45 2285.24 30.64 2014-09-05 03:24:06.000 248 33503.71 535.43 2285.16 30.64 2014-09-05 03:24:07.000 248 33503.63 535.42 2285.28 30.64 2014-09-05 03:24:08.000 248 33503.83 535.43 2285.28 30.64 2014-09-05 03:24:09.000 248 33503.67 535.42 2285.20 30.64 2014-09-05 03:24:10.000 248 33503.69 535.45 2285.26 30.64 2014-09-05 03:24:11.000 248 33503.72 535.43 2285.27 30.64 2014-09-05 03:24:12.000 248 33503.71 535.46 2285.24 30.64 2014-09-05 03:24:13.000 248 33503.79 535.43 2285.23 30.64 2014-09-05 03:24:14.000 248 33503.73 535.47 2285.19 30.64 2014-09-05 03:24:15.000 248 33503.72 535.45 2285.25 30.64 2014-09-05 03:24:16.000 248 33503.71 535.47 2285.18 30.64 2014-09-05 03:24:17.000 248 33503.77 535.48 2285.20 30.64 2014-09-05 03:24:18.000 248 33503.72 535.48 2285.20 30.64 2014-09-05 03:24:19.000 248 33503.69 535.42 2285.20 30.64 2014-09-05 03:24:20.000 248 33503.84 535.47 2285.31 30.64 2014-09-05 03:24:21.000 248 33503.72 535.49 2285.20 30.64 2014-09-05 03:24:22.000 248 33503.90 535.47 2285.20 30.64 2014-09-05 03:24:23.000 248 33503.96 535.36 2285.21 30.64 2014-09-05 03:24:24.000 248 33503.99 535.36 2285.17 30.64 2014-09-05 03:24:25.000 248 33503.84 535.44 2285.21 30.64 2014-09-05 03:24:26.000 248 33503.89 535.42 2285.22 30.64 2014-09-05 03:24:27.000 248 33503.81 535.40 2285.20 30.64 2014-09-05 03:24:28.000 248 33503.85 535.46 2285.11 30.64 2014-09-05 03:24:29.000 248 33503.84 535.43 2285.12 30.64 2014-09-05 03:24:30.000 248 33503.87 535.47 2285.18 30.64 2014-09-05 03:24:30.000 248 33503.76 535.47 2285.12 30.64 2014-09-05 03:24:32.000 248 33503.86 535.45 2285.12 30.64 2014-09-05 03:24:33.000 248 33503.79 535.44 2285.13 30.64 2014-09-05 03:24:34.000 248 33503.75 535.49 2285.18 30.64 2014-09-05 03:24:35.000 248 33503.78 535.47 2285.18 30.64 2014-09-05 03:24:36.000 248 33503.85 535.49 2285.17 30.64 2014-09-05 03:24:37.000 248 33503.68 535.51 2285.12 30.64 2014-09-05 03:24:38.000 248 33503.71 535.51 2285.03 30.64 2014-09-05 03:24:39.000 248 33503.74 535.51 2285.15 30.64 2014-09-05 03:24:40.000 248 33503.72 535.49 2285.14 30.64 2014-09-05 03:24:41.000 248 33503.79 535.46 2285.21 30.64 2014-09-05 03:24:42.000 248 33503.77 535.50 2285.20 30.64 2014-09-05 03:24:43.000 248 33503.70 535.49 2285.22 30.64 2014-09-05 03:24:43.000 248 33503.62 535.50 2285.20 30.64 2014-09-05 03:24:45.000 248 33503.77 535.50 2285.23 30.64 2014-09-05 03:24:46.000 248 33503.76 535.48 2285.23 30.64 2014-09-05 03:24:47.000 248 33503.70 535.52 2285.21 30.64 2014-09-05 03:24:48.000 248 33503.75 535.54 2285.26 30.64 2014-09-05 03:24:49.000 248 33503.67 535.51 2285.22 30.64 2014-09-05 03:24:50.000 248 33503.76 535.51 2285.30 30.64 2014-09-05 03:24:51.000 248 33503.70 535.49 2285.23 30.64 2014-09-05 03:24:52.000 248 33503.67 535.49 2285.20 30.64 2014-09-05 03:24:53.000 248 33503.71 535.51 2285.17 30.64 2014-09-05 03:24:54.000 248 33503.64 535.51 2285.20 30.64 2014-09-05 03:24:55.000 248 33503.79 535.47 2285.20 30.64 2014-09-05 03:24:56.000 248 33503.70 535.51 2285.17 30.64 2014-09-05 03:24:57.000 248 33503.67 535.43 2285.24 30.64 2014-09-05 03:24:58.000 248 33503.60 535.43 2285.21 30.64 2014-09-05 03:24:59.000 248 33503.66 535.49 2285.22 30.64 2014-09-05 03:25:00.000 248 33503.67 535.51 2285.27 30.64 2014-09-05 03:25:01.000 248 33503.71 535.48 2285.26 30.64 2014-09-05 03:25:02.000 248 33503.69 535.45 2285.29 30.64 2014-09-05 03:25:03.000 248 33503.69 535.47 2285.25 30.64 2014-09-05 03:25:04.000 248 33503.65 535.44 2285.27 30.64 2014-09-05 03:25:05.000 248 33503.67 535.47 2285.21 30.64 2014-09-05 03:25:06.000 248 33503.68 535.49 2285.32 30.64 2014-09-05 03:25:07.000 248 33503.72 535.49 2285.23 30.64 2014-09-05 03:25:08.000 248 33503.67 535.46 2285.18 30.64 2014-09-05 03:25:09.000 248 33503.66 535.45 2285.28 30.64 2014-09-05 03:25:10.000 248 33503.63 535.41 2285.29 30.64 2014-09-05 03:25:11.000 248 33503.63 535.47 2285.35 30.64 2014-09-05 03:25:12.000 248 33503.70 535.47 2285.21 30.64 2014-09-05 03:25:13.000 248 33503.69 535.45 2285.27 30.64 2014-09-05 03:25:14.000 248 33503.68 535.53 2285.21 30.64 2014-09-05 03:25:15.000 248 33503.68 535.46 2285.20 30.64 2014-09-05 03:25:16.000 248 33503.65 535.48 2285.26 30.64 2014-09-05 03:25:17.000 248 33503.63 535.48 2285.26 30.64 2014-09-05 03:25:18.000 248 33503.66 535.48 2285.20 30.64 2014-09-05 03:25:19.000 248 33503.63 535.47 2285.18 30.64 2014-09-05 03:25:20.000 248 33503.56 535.48 2285.19 30.64 2014-09-05 03:25:21.000 248 33503.69 535.48 2285.24 30.64 2014-09-05 03:25:22.000 248 33503.60 535.45 2285.23 30.64 2014-09-05 03:25:23.000 248 33503.71 535.47 2285.28 30.64 2014-09-05 03:25:24.000 248 33503.63 535.46 2285.23 30.64 2014-09-05 03:25:24.000 248 33503.63 535.45 2285.17 30.64 2014-09-05 03:25:26.000 248 33503.60 535.46 2285.27 30.64 2014-09-05 03:25:27.000 248 33503.60 535.50 2285.30 30.64 2014-09-05 03:25:28.000 248 33503.63 535.49 2285.34 30.64 2014-09-05 03:25:29.000 248 33503.61 535.48 2285.22 30.64 2014-09-05 03:25:30.000 248 33503.56 535.49 2285.26 30.64 2014-09-05 03:25:31.000 248 33503.72 535.49 2285.26 30.64 2014-09-05 03:25:32.000 248 33503.57 535.48 2285.24 30.64 2014-09-05 03:25:33.000 248 33503.67 535.48 2285.29 30.64 2014-09-05 03:25:34.000 248 33503.62 535.46 2285.26 30.64 2014-09-05 03:25:35.000 248 33503.61 535.48 2285.21 30.64 2014-09-05 03:25:36.000 248 33503.56 535.47 2285.19 30.64 2014-09-05 03:25:37.000 248 33503.53 535.47 2285.22 30.64 2014-09-05 03:25:37.000 248 33503.61 535.47 2285.22 30.64 2014-09-05 03:25:39.000 248 33503.61 535.54 2285.23 30.64 2014-09-05 03:25:40.000 248 33503.61 535.47 2285.21 30.64 2014-09-05 03:25:41.000 248 33503.58 535.52 2285.22 30.64 2014-09-05 03:25:42.000 248 33503.59 535.48 2285.25 30.64 2014-09-05 03:25:43.000 248 33503.56 535.49 2285.28 30.64 2014-09-05 03:25:44.000 248 33503.49 535.53 2285.27 30.64 2014-09-05 03:25:45.000 248 33503.58 535.48 2285.28 30.64 2014-09-05 03:25:46.000 248 33503.61 535.46 2285.32 30.64 2014-09-05 03:25:47.000 248 33503.57 535.47 2285.27 30.64 2014-09-05 03:25:48.000 248 33503.59 535.48 2285.22 30.64 2014-09-05 03:25:49.000 248 33503.65 535.47 2285.26 30.64 2014-09-05 03:25:50.000 248 33503.59 535.48 2285.35 30.64 2014-09-05 03:25:51.000 248 33503.59 535.48 2285.30 30.64 2014-09-05 03:25:52.000 248 33503.64 535.49 2285.34 30.64 2014-09-05 03:25:53.000 248 33503.59 535.50 2285.36 30.64 2014-09-05 03:25:54.000 248 33503.60 535.51 2285.29 30.64 2014-09-05 03:25:55.000 248 33503.63 535.49 2285.33 30.64 2014-09-05 03:25:56.000 248 33503.57 535.52 2285.27 30.64 2014-09-05 03:25:57.000 248 33503.63 535.54 2285.26 30.64 2014-09-05 03:25:58.000 248 33503.58 535.51 2285.22 30.64 2014-09-05 03:25:59.000 248 33503.66 535.53 2285.27 30.64 2014-09-05 03:26:00.000 248 33503.56 535.46 2285.35 30.64 2014-09-05 03:26:01.000 248 33503.60 535.46 2285.33 30.64 2014-09-05 03:26:02.000 248 33503.61 535.48 2285.27 30.64 2014-09-05 03:26:03.000 248 33503.61 535.50 2285.24 30.64 2014-09-05 03:26:04.000 248 33503.54 535.46 2285.26 30.64 2014-09-05 03:26:05.000 248 33503.57 535.53 2285.36 30.64 2014-09-05 03:26:06.000 248 33503.54 535.49 2285.29 30.64 2014-09-05 03:26:07.000 248 33503.56 535.42 2285.25 30.64 2014-09-05 03:26:08.000 248 33503.65 535.47 2285.27 30.64 2014-09-05 03:26:09.000 248 33503.54 535.50 2285.21 30.64 2014-09-05 03:26:10.000 248 33503.60 535.46 2285.27 30.64 2014-09-05 03:26:11.000 248 33503.62 535.49 2285.31 30.64 2014-09-05 03:26:12.000 248 33503.64 535.54 2285.33 30.64 2014-09-05 03:26:13.000 248 33503.60 535.49 2285.34 30.64 2014-09-05 03:26:14.000 248 33503.53 535.51 2285.30 30.64 2014-09-05 03:26:15.000 248 33503.64 535.50 2285.36 30.64 2014-09-05 03:26:16.000 248 33503.58 535.50 2285.35 30.64 2014-09-05 03:26:17.000 248 33503.54 535.50 2285.29 30.64 2014-09-05 03:26:18.000 248 33503.61 535.45 2285.28 30.64 2014-09-05 03:26:18.000 248 33503.59 535.51 2285.27 30.64 2014-09-05 03:26:20.000 248 33503.57 535.46 2285.43 30.64 2014-09-05 03:26:21.000 248 33503.53 535.51 2285.36 30.64 2014-09-05 03:26:22.000 248 33503.51 535.51 2285.35 30.64 2014-09-05 03:26:23.000 248 33503.50 535.49 2285.28 30.64 2014-09-05 03:26:24.000 248 33503.53 535.52 2285.33 30.64 2014-09-05 03:26:25.000 248 33503.49 535.48 2285.30 30.64 2014-09-05 03:26:26.000 248 33503.53 535.54 2285.33 30.64 2014-09-05 03:26:27.000 248 33503.55 535.51 2285.39 30.64 2014-09-05 03:26:28.000 248 33503.49 535.49 2285.29 30.64 2014-09-05 03:26:29.000 248 33503.56 535.49 2285.30 30.64 2014-09-05 03:26:30.000 248 33503.56 535.49 2285.43 30.64 2014-09-05 03:26:31.000 248 33503.47 535.56 2285.40 30.64 2014-09-05 03:26:31.000 248 33503.62 535.53 2285.41 30.64 2014-09-05 03:26:33.000 248 33503.50 535.57 2285.31 30.64 2014-09-05 03:26:34.000 248 33503.47 535.56 2285.28 30.64 2014-09-05 03:26:35.000 248 33503.54 535.53 2285.38 30.64 2014-09-05 03:26:36.000 248 33503.50 535.55 2285.37 30.64 2014-09-05 03:26:37.000 248 33503.53 535.50 2285.38 30.64 2014-09-05 03:26:38.000 248 33503.47 535.54 2285.33 30.64 2014-09-05 03:26:39.000 248 33503.49 535.55 2285.38 30.64 2014-09-05 03:26:40.000 248 33503.53 535.54 2285.36 30.64 2014-09-05 03:26:41.000 248 33503.48 535.51 2285.33 30.64 2014-09-05 03:26:42.000 248 33503.46 535.57 2285.27 30.64 2014-09-05 03:26:43.000 248 33503.48 535.56 2285.26 30.64 2014-09-05 03:26:44.000 248 33503.50 535.55 2285.28 30.64 2014-09-05 03:26:45.000 248 33503.48 535.59 2285.33 30.64 2014-09-05 03:26:46.000 248 33503.44 535.59 2285.28 30.64 2014-09-05 03:26:47.000 248 33503.48 535.56 2285.37 30.64 2014-09-05 03:26:48.000 248 33503.39 535.58 2285.35 30.64 2014-09-05 03:26:49.000 248 33503.39 535.54 2285.34 30.64 2014-09-05 03:26:50.000 248 33503.48 535.57 2285.39 30.64 2014-09-05 03:26:51.000 248 33503.33 535.59 2285.29 30.64 2014-09-05 03:26:52.000 248 33503.50 535.55 2285.26 30.64 2014-09-05 03:26:53.000 248 33503.44 535.54 2285.36 30.64 2014-09-05 03:26:54.000 248 33503.45 535.56 2285.36 30.64 2014-09-05 03:26:55.000 248 33503.44 535.59 2285.36 30.64 2014-09-05 03:26:56.000 248 33503.40 535.56 2285.39 30.64 2014-09-05 03:26:57.000 248 33503.44 535.58 2285.39 30.64 2014-09-05 03:26:58.000 248 33503.33 535.56 2285.38 30.64 2014-09-05 03:26:59.000 248 33503.39 535.55 2285.39 30.64 2014-09-05 03:27:00.000 248 33503.48 535.56 2285.40 30.64 2014-09-05 03:27:01.000 248 33503.48 535.57 2285.39 30.64 2014-09-05 03:27:02.000 248 33503.35 535.56 2285.31 30.64 2014-09-05 03:27:03.000 248 33503.53 535.58 2285.36 30.64 2014-09-05 03:27:04.000 248 33503.41 535.57 2285.32 30.64 2014-09-05 03:27:05.000 248 33503.48 535.60 2285.42 30.64 2014-09-05 03:27:06.000 248 33503.41 535.57 2285.35 30.64 2014-09-05 03:27:07.000 248 33503.53 535.53 2285.42 30.65 2014-09-05 03:27:08.000 248 33503.54 535.59 2285.31 30.65 2014-09-05 03:27:09.000 248 33503.49 535.57 2285.44 30.64 2014-09-05 03:27:10.000 248 33503.50 535.55 2285.39 30.64 2014-09-05 03:27:11.000 248 33503.53 535.58 2285.40 30.64 2014-09-05 03:27:12.000 248 33503.61 535.63 2285.42 30.64 2014-09-05 03:27:12.000 248 33503.51 535.57 2285.42 30.64 2014-09-05 03:27:14.000 248 33503.64 535.61 2285.40 30.64 2014-09-05 03:27:15.000 248 33503.56 535.59 2285.31 30.64 2014-09-05 03:27:16.000 248 33503.56 535.63 2285.36 30.64 2014-09-05 03:27:17.000 248 33503.56 535.59 2285.41 30.64 2014-09-05 03:27:18.000 248 33503.60 535.61 2285.43 30.64 2014-09-05 03:27:19.000 248 33503.52 535.64 2285.44 30.64 2014-09-05 03:27:20.000 248 33503.50 535.59 2285.39 30.64 2014-09-05 03:27:21.000 248 33503.58 535.60 2285.35 30.64 2014-09-05 03:27:22.000 248 33503.53 535.59 2285.42 30.64 2014-09-05 03:27:23.000 248 33503.50 535.60 2285.31 30.64 2014-09-05 03:27:24.000 248 33503.59 535.62 2285.36 30.64 2014-09-05 03:27:25.000 248 33503.50 535.59 2285.31 30.64 2014-09-05 03:27:25.000 248 33503.60 535.60 2285.40 30.64 2014-09-05 03:27:27.000 248 33503.59 535.67 2285.36 30.64 2014-09-05 03:27:28.000 248 33503.46 535.66 2285.36 30.65 2014-09-05 03:27:29.000 248 33503.53 535.67 2285.30 30.65 2014-09-05 03:27:30.000 248 33503.53 535.65 2285.43 30.65 2014-09-05 03:27:31.000 248 33503.46 535.67 2285.39 30.65 2014-09-05 03:27:32.000 248 33503.54 535.62 2285.44 30.65 2014-09-05 03:27:33.000 248 33503.51 535.66 2285.45 30.64 2014-09-05 03:27:34.000 248 33503.51 535.66 2285.32 30.64 2014-09-05 03:27:35.000 248 33503.52 535.67 2285.37 30.65 2014-09-05 03:27:36.000 248 33503.56 535.64 2285.40 30.65 2014-09-05 03:27:37.000 248 33503.59 535.65 2285.41 30.65 2014-09-05 03:27:38.000 248 33503.53 535.62 2285.46 30.65 2014-09-05 03:27:39.000 248 33503.47 535.66 2285.41 30.65 2014-09-05 03:27:40.000 248 33503.53 535.64 2285.44 30.65 2014-09-05 03:27:41.000 248 33503.54 535.68 2285.45 30.65 2014-09-05 03:27:42.000 248 33503.56 535.66 2285.42 30.65 2014-09-05 03:27:43.000 248 33503.57 535.63 2285.34 30.65 2014-09-05 03:27:44.000 248 33503.51 535.68 2285.49 30.65 2014-09-05 03:27:45.000 248 33503.51 535.66 2285.40 30.65 2014-09-05 03:27:46.000 248 33503.49 535.68 2285.39 30.65 2014-09-05 03:27:47.000 248 33503.56 535.65 2285.28 30.65 2014-09-05 03:27:48.000 248 33503.53 535.68 2285.42 30.65 2014-09-05 03:27:49.000 248 33503.61 535.65 2285.42 30.65 2014-09-05 03:27:50.000 248 33503.55 535.68 2285.33 30.65 2014-09-05 03:27:51.000 248 33503.50 535.70 2285.39 30.65 2014-09-05 03:27:52.000 248 33503.57 535.68 2285.37 30.65 2014-09-05 03:27:53.000 248 33503.54 535.70 2285.38 30.65 2014-09-05 03:27:54.000 248 33503.53 535.70 2285.39 30.65 2014-09-05 03:27:55.000 248 33503.62 535.70 2285.40 30.65 2014-09-05 03:27:56.000 248 33503.63 535.74 2285.41 30.65 2014-09-05 03:27:57.000 248 33503.63 535.74 2285.31 30.65 2014-09-05 03:27:58.000 248 33503.55 535.72 2285.36 30.65 2014-09-05 03:27:59.000 248 33503.52 535.70 2285.40 30.65 2014-09-05 03:28:00.000 248 33503.53 535.71 2285.39 30.65 2014-09-05 03:28:01.000 248 33503.71 535.67 2285.25 30.65 2014-09-05 03:28:02.000 248 33503.60 535.71 2285.37 30.65 2014-09-05 03:28:03.000 248 33503.61 535.72 2285.29 30.65 2014-09-05 03:28:04.000 248 33503.56 535.73 2285.34 30.65 2014-09-05 03:28:05.000 248 33503.71 535.82 2285.40 30.65 2014-09-05 03:28:06.000 248 33503.65 535.73 2285.36 30.65 2014-09-05 03:28:06.000 248 33503.68 535.78 2285.40 30.65 2014-09-05 03:28:08.000 248 33503.63 535.79 2285.33 30.65 2014-09-05 03:28:09.000 248 33503.73 535.77 2285.37 30.65 2014-09-05 03:28:10.000 248 33503.64 535.80 2285.41 30.65 2014-09-05 03:28:11.000 248 33503.66 535.75 2285.32 30.65 2014-09-05 03:28:12.000 248 33503.72 535.74 2285.42 30.65 2014-09-05 03:28:13.000 248 33503.63 535.78 2285.38 30.65 2014-09-05 03:28:14.000 248 33503.60 535.77 2285.37 30.65 2014-09-05 03:28:15.000 248 33503.68 535.77 2285.39 30.65 2014-09-05 03:28:16.000 248 33503.58 535.77 2285.45 30.65 2014-09-05 03:28:17.000 248 33503.59 535.77 2285.41 30.65 2014-09-05 03:28:18.000 248 33503.71 535.76 2285.41 30.65 2014-09-05 03:28:19.000 248 33503.64 535.75 2285.36 30.65 2014-09-05 03:28:19.000 248 33503.68 535.76 2285.29 30.65 2014-09-05 03:28:21.000 248 33503.75 535.80 2285.34 30.65 2014-09-05 03:28:22.000 248 33503.67 535.78 2285.34 30.65 2014-09-05 03:28:23.000 248 33503.74 535.78 2285.30 30.65 2014-09-05 03:28:24.000 248 33503.69 535.79 2285.26 30.65 2014-09-05 03:28:25.000 248 33503.65 535.75 2285.36 30.65 2014-09-05 03:28:26.000 248 33503.68 535.78 2285.35 30.65 2014-09-05 03:28:27.000 248 33503.69 535.80 2285.36 30.65 2014-09-05 03:28:28.000 248 33503.74 535.78 2285.33 30.65 2014-09-05 03:28:29.000 248 33503.71 535.76 2285.32 30.65 2014-09-05 03:28:30.000 248 33503.75 535.84 2285.34 30.65 2014-09-05 03:28:31.000 248 33503.77 535.78 2285.30 30.65 2014-09-05 03:28:32.000 248 33503.79 535.75 2285.27 30.65 2014-09-05 03:28:33.000 248 33503.80 535.80 2285.28 30.65 2014-09-05 03:28:34.000 248 33503.76 535.80 2285.27 30.65 2014-09-05 03:28:35.000 248 33503.80 535.77 2285.27 30.65 2014-09-05 03:28:36.000 248 33503.84 535.83 2285.33 30.65 2014-09-05 03:28:37.000 248 33503.88 535.78 2285.26 30.65 2014-09-05 03:28:38.000 248 33503.77 535.79 2285.24 30.65 2014-09-05 03:28:39.000 248 33503.84 535.83 2285.36 30.65 2014-09-05 03:28:40.000 248 33503.84 535.79 2285.27 30.65 2014-09-05 03:28:41.000 248 33503.75 535.80 2285.38 30.65 2014-09-05 03:28:42.000 248 33503.77 535.78 2285.36 30.65 2014-09-05 03:28:43.000 248 33503.78 535.79 2285.30 30.65 2014-09-05 03:28:44.000 248 33503.81 535.80 2285.29 30.65 2014-09-05 03:28:45.000 248 33503.77 535.81 2285.26 30.65 2014-09-05 03:28:46.000 248 33503.87 535.80 2285.33 30.65 2014-09-05 03:28:47.000 248 33503.84 535.80 2285.19 30.65 2014-09-05 03:28:48.000 248 33503.82 535.84 2285.31 30.65 2014-09-05 03:28:49.000 248 33503.71 535.85 2285.26 30.65 2014-09-05 03:28:50.000 248 33503.84 535.88 2285.30 30.65 2014-09-05 03:28:51.000 248 33503.78 535.82 2285.29 30.65 2014-09-05 03:28:52.000 248 33503.82 535.80 2285.27 30.65 2014-09-05 03:28:53.000 248 33503.82 535.79 2285.22 30.65 2014-09-05 03:28:54.000 248 33503.77 535.81 2285.28 30.65 2014-09-05 03:28:55.000 248 33503.76 535.83 2285.19 30.65 2014-09-05 03:28:56.000 248 33503.85 535.82 2285.24 30.65 2014-09-05 03:28:57.000 248 33503.83 535.82 2285.24 30.65 2014-09-05 03:28:58.000 248 33503.79 535.83 2285.31 30.65 2014-09-05 03:28:59.000 248 33503.84 535.82 2285.34 30.65 2014-09-05 03:29:00.000 248 33503.90 535.81 2285.28 30.65 2014-09-05 03:29:00.000 248 33503.77 535.80 2285.33 30.65 2014-09-05 03:29:02.000 248 33503.88 535.82 2285.33 30.65 2014-09-05 03:29:03.000 248 33503.84 535.80 2285.30 30.65 2014-09-05 03:29:04.000 248 33503.83 535.79 2285.23 30.65 2014-09-05 03:29:05.000 248 33503.91 535.87 2285.23 30.65 2014-09-05 03:29:06.000 248 33503.87 535.84 2285.30 30.65 2014-09-05 03:29:07.000 248 33503.92 535.83 2285.32 30.65 2014-09-05 03:29:08.000 248 33503.81 535.87 2285.27 30.65 2014-09-05 03:29:09.000 248 33503.91 535.85 2285.26 30.65 2014-09-05 03:29:10.000 248 33503.90 535.84 2285.31 30.65 2014-09-05 03:29:11.000 248 33503.82 535.83 2285.28 30.65 2014-09-05 03:29:12.000 248 33503.91 535.83 2285.28 30.65 2014-09-05 03:29:13.000 248 33503.87 535.85 2285.30 30.65 2014-09-05 03:29:13.000 248 33503.93 535.83 2285.33 30.65 2014-09-05 03:29:15.000 248 33503.88 535.81 2285.30 30.65 2014-09-05 03:29:16.000 248 33503.79 535.80 2285.31 30.65 2014-09-05 03:29:17.000 248 33503.93 535.82 2285.20 30.65 2014-09-05 03:29:18.000 248 33503.90 535.87 2285.27 30.65 2014-09-05 03:29:19.000 248 33503.90 535.86 2285.25 30.65 2014-09-05 03:29:20.000 248 33503.96 535.88 2285.21 30.65 2014-09-05 03:29:21.000 248 33504.00 535.86 2285.24 30.65 2014-09-05 03:29:22.000 248 33503.91 535.87 2285.21 30.65 2014-09-05 03:29:23.000 248 33503.87 535.88 2285.27 30.65 2014-09-05 03:29:24.000 248 33503.93 535.83 2285.16 30.65 2014-09-05 03:29:25.000 248 33503.94 535.84 2285.27 30.65 2014-09-05 03:29:26.000 248 33503.99 535.81 2285.21 30.65 2014-09-05 03:29:27.000 248 33503.96 535.80 2285.14 30.65 2014-09-05 03:29:28.000 248 33503.95 535.83 2285.21 30.65 2014-09-05 03:29:29.000 248 33503.93 535.81 2285.15 30.65 2014-09-05 03:29:30.000 248 33503.95 535.82 2285.24 30.65 2014-09-05 03:29:31.000 248 33503.89 535.81 2285.22 30.65 2014-09-05 03:29:32.000 248 33503.90 535.86 2285.22 30.65 2014-09-05 03:29:33.000 248 33504.01 535.86 2285.22 30.65 2014-09-05 03:29:34.000 248 33503.94 535.85 2285.20 30.65 2014-09-05 03:29:35.000 248 33503.97 535.84 2285.20 30.65 2014-09-05 03:29:36.000 248 33503.90 535.87 2285.25 30.65 2014-09-05 03:29:37.000 248 33503.87 535.86 2285.15 30.65 2014-09-05 03:29:38.000 248 33503.93 535.87 2285.19 30.65 2014-09-05 03:29:39.000 248 33503.79 535.89 2285.24 30.65 2014-09-05 03:29:40.000 248 33503.88 535.89 2285.21 30.65 2014-09-05 03:29:41.000 248 33503.96 535.88 2285.21 30.65 2014-09-05 03:29:42.000 248 33503.94 535.90 2285.20 30.65 2014-09-05 03:29:43.000 248 33503.85 535.86 2285.20 30.65 2014-09-05 03:29:44.000 248 33503.88 535.88 2285.20 30.65 2014-09-05 03:29:45.000 248 33503.83 535.87 2285.20 30.65 2014-09-05 03:29:46.000 248 33503.93 535.88 2285.22 30.65 2014-09-05 03:29:47.000 248 33503.93 535.86 2285.26 30.65 2014-09-05 03:29:48.000 248 33503.84 535.89 2285.17 30.65 2014-09-05 03:29:49.000 248 33503.88 535.86 2285.18 30.65 2014-09-05 03:29:50.000 248 33503.88 535.87 2285.19 30.65 2014-09-05 03:29:51.000 248 33503.84 535.85 2285.24 30.65 2014-09-05 03:29:52.000 248 33503.81 535.83 2285.30 30.65 2014-09-05 03:29:53.000 248 33503.71 535.88 2285.18 30.65 2014-09-05 03:29:54.000 248 33503.84 535.89 2285.24 30.65 2014-09-05 03:29:54.000 248 33503.87 535.89 2285.22 30.65 2014-09-05 03:29:56.000 248 33503.82 535.89 2285.31 30.65 2014-09-05 03:29:57.000 248 33503.78 535.88 2285.28 30.65 2014-09-05 03:29:58.000 248 33503.78 535.83 2285.27 30.65 2014-09-05 03:29:59.000 248 33503.76 535.86 2285.24 30.65 2014-09-05 03:30:00.000 248 33503.77 535.88 2285.28 30.65 2014-09-05 03:30:01.000 248 33503.87 535.84 2285.27 30.65 2014-09-05 03:30:02.000 248 33503.77 535.84 2285.28 30.65 2014-09-05 03:30:03.000 248 33503.83 535.83 2285.26 30.65 2014-09-05 03:30:04.000 248 33503.86 535.86 2285.31 30.65 2014-09-05 03:30:05.000 248 33503.79 535.86 2285.30 30.65 2014-09-05 03:30:06.000 248 33503.72 535.80 2285.24 30.65 2014-09-05 03:30:07.000 248 33503.78 535.81 2285.27 30.65 2014-09-05 03:30:07.000 248 33503.79 535.86 2285.34 30.65 2014-09-05 03:30:09.000 248 33503.78 535.80 2285.28 30.65 2014-09-05 03:30:10.000 248 33503.75 535.86 2285.27 30.65 2014-09-05 03:30:11.000 248 33503.82 535.86 2285.22 30.65 2014-09-05 03:30:12.000 248 33503.79 535.86 2285.24 30.65 2014-09-05 03:30:13.000 248 33503.82 535.82 2285.30 30.65 2014-09-05 03:30:14.000 248 33503.76 535.86 2285.26 30.65 2014-09-05 03:30:15.000 248 33503.85 535.85 2285.33 30.65 2014-09-05 03:30:16.000 248 33503.79 535.85 2285.26 30.65 2014-09-05 03:30:17.000 248 33503.85 535.85 2285.16 30.65 2014-09-05 03:30:18.000 248 33503.82 535.85 2285.33 30.65 2014-09-05 03:30:19.000 248 33503.76 535.85 2285.26 30.65 2014-09-05 03:30:20.000 248 33503.91 535.84 2285.21 30.65 2014-09-05 03:30:21.000 248 33503.87 535.86 2285.27 30.65 2014-09-05 03:30:22.000 248 33503.83 535.84 2285.27 30.65 2014-09-05 03:30:23.000 248 33503.81 535.82 2285.28 30.65 2014-09-05 03:30:24.000 248 33503.82 535.88 2285.31 30.65 2014-09-05 03:30:25.000 248 33503.82 535.89 2285.22 30.65 2014-09-05 03:30:26.000 248 33503.87 535.88 2285.28 30.65 2014-09-05 03:30:27.000 248 33503.73 535.85 2285.28 30.65 2014-09-05 03:30:28.000 248 33503.84 535.82 2285.22 30.65 2014-09-05 03:30:29.000 248 33503.83 535.89 2285.31 30.65 2014-09-05 03:30:30.000 248 33503.81 535.85 2285.22 30.65 2014-09-05 03:30:31.000 248 33503.73 535.87 2285.16 30.65 2014-09-05 03:30:32.000 248 33503.74 535.88 2285.26 30.65 2014-09-05 03:30:33.000 248 33503.81 535.86 2285.28 30.65 2014-09-05 03:30:34.000 248 33503.74 535.83 2285.32 30.65 2014-09-05 03:30:35.000 248 33503.83 535.87 2285.27 30.65 2014-09-05 03:30:36.000 248 33503.73 535.89 2285.26 30.65 2014-09-05 03:30:37.000 248 33503.73 535.82 2285.30 30.65 2014-09-05 03:30:38.000 248 33503.70 535.88 2285.28 30.65 2014-09-05 03:30:39.000 248 33503.68 535.88 2285.25 30.65 2014-09-05 03:30:40.000 248 33503.75 535.86 2285.26 30.65 2014-09-05 03:30:41.000 248 33503.82 535.85 2285.22 30.65 2014-09-05 03:30:42.000 248 33503.73 535.88 2285.18 30.65 2014-09-05 03:30:43.000 248 33503.67 535.86 2285.28 30.65 2014-09-05 03:30:44.000 248 33503.76 535.88 2285.31 30.65 2014-09-05 03:30:45.000 248 33503.82 535.81 2285.27 30.65 2014-09-05 03:30:46.000 248 33503.76 535.83 2285.30 30.65 2014-09-05 03:30:47.000 248 33503.76 535.92 2285.28 30.65 2014-09-05 03:30:48.000 248 33503.80 535.88 2285.21 30.65 2014-09-05 03:30:48.000 248 33503.66 535.85 2285.26 30.65 2014-09-05 03:30:50.000 248 33503.71 535.92 2285.24 30.65 2014-09-05 03:30:51.000 248 33503.78 535.90 2285.26 30.65 2014-09-05 03:30:52.000 248 33503.69 535.89 2285.27 30.65 2014-09-05 03:30:53.000 248 33503.69 535.91 2285.24 30.65 2014-09-05 03:30:54.000 248 33503.72 535.92 2285.27 30.65 2014-09-05 03:30:55.000 248 33503.68 535.93 2285.18 30.65 2014-09-05 03:30:56.000 248 33503.64 535.93 2285.22 30.65 2014-09-05 03:30:57.000 248 33503.71 535.91 2285.27 30.65 2014-09-05 03:30:58.000 248 33503.63 535.88 2285.31 30.65 2014-09-05 03:30:59.000 248 33503.67 535.90 2285.30 30.65 2014-09-05 03:31:00.000 248 33503.64 535.92 2285.31 30.65 2014-09-05 03:31:01.000 248 33503.72 535.91 2285.23 30.65 2014-09-05 03:31:01.000 248 33503.60 535.91 2285.21 30.65 2014-09-05 03:31:03.000 248 33503.77 535.93 2285.18 30.65 2014-09-05 03:31:04.000 248 33503.71 535.91 2285.20 30.65 2014-09-05 03:31:05.000 248 33503.72 535.93 2285.28 30.65 2014-09-05 03:31:06.000 248 33503.66 535.90 2285.22 30.65 2014-09-05 03:31:07.000 248 33503.61 535.89 2285.29 30.65 2014-09-05 03:31:08.000 248 33503.66 535.90 2285.21 30.65 2014-09-05 03:31:09.000 248 33503.64 535.93 2285.16 30.65 2014-09-05 03:31:10.000 248 33503.67 535.89 2285.25 30.65 2014-09-05 03:31:11.000 248 33503.69 535.93 2285.28 30.65 2014-09-05 03:31:12.000 248 33503.72 535.90 2285.27 30.65 2014-09-05 03:31:13.000 248 33503.68 535.88 2285.25 30.65 2014-09-05 03:31:14.000 248 33503.61 535.90 2285.27 30.65 2014-09-05 03:31:15.000 248 33503.68 535.94 2285.31 30.65 2014-09-05 03:31:16.000 248 33503.66 535.93 2285.26 30.65 2014-09-05 03:31:17.000 248 33503.69 535.95 2285.31 30.65 2014-09-05 03:31:18.000 248 33503.66 535.98 2285.31 30.65 2014-09-05 03:31:19.000 248 33503.76 535.95 2285.30 30.65 2014-09-05 03:31:20.000 248 33503.59 535.94 2285.30 30.65 2014-09-05 03:31:21.000 248 33503.68 535.97 2285.20 30.65 2014-09-05 03:31:22.000 248 33503.59 535.97 2285.21 30.65 2014-09-05 03:31:23.000 248 33503.61 535.93 2285.16 30.65 2014-09-05 03:31:24.000 248 33503.57 535.96 2285.32 30.65 2014-09-05 03:31:25.000 248 33503.67 535.92 2285.18 30.65 2014-09-05 03:31:26.000 248 33503.54 535.97 2285.27 30.65 2014-09-05 03:31:27.000 248 33503.70 535.98 2285.23 30.65 2014-09-05 03:31:28.000 248 33503.58 535.99 2285.27 30.65 2014-09-05 03:31:29.000 248 33503.54 536.00 2285.27 30.65 2014-09-05 03:31:30.000 248 33503.54 535.97 2285.22 30.65 2014-09-05 03:31:31.000 248 33503.59 535.97 2285.24 30.65 2014-09-05 03:31:32.000 248 33503.54 536.01 2285.28 30.65 2014-09-05 03:31:33.000 248 33503.50 536.02 2285.26 30.65 2014-09-05 03:31:34.000 248 33503.53 535.97 2285.20 30.65 2014-09-05 03:31:35.000 248 33503.52 535.95 2285.31 30.65 2014-09-05 03:31:36.000 248 33503.59 535.93 2285.27 30.65 2014-09-05 03:31:37.000 248 33503.47 535.95 2285.20 30.65 2014-09-05 03:31:38.000 248 33503.60 535.97 2285.28 30.65 2014-09-05 03:31:39.000 248 33503.62 535.98 2285.31 30.65 2014-09-05 03:31:40.000 248 33503.56 535.99 2285.24 30.65 2014-09-05 03:31:41.000 248 33503.51 535.99 2285.27 30.65 2014-09-05 03:31:42.000 248 33503.63 535.93 2285.26 30.65 2014-09-05 03:31:42.000 248 33503.56 536.00 2285.30 30.65 2014-09-05 03:31:44.000 248 33503.48 535.97 2285.27 30.65 2014-09-05 03:31:45.000 248 33503.54 536.00 2285.27 30.65 2014-09-05 03:31:46.000 248 33503.56 536.00 2285.26 30.65 2014-09-05 03:31:47.000 248 33503.46 536.03 2285.32 30.65 2014-09-05 03:31:48.000 248 33503.56 536.02 2285.17 30.65 2014-09-05 03:31:49.000 248 33503.47 536.02 2285.27 30.65 2014-09-05 03:31:50.000 248 33503.50 536.00 2285.22 30.65 2014-09-05 03:31:51.000 248 33503.56 535.98 2285.28 30.65 2014-09-05 03:31:52.000 248 33503.45 535.98 2285.24 30.65 2014-09-05 03:31:53.000 248 33503.56 536.03 2285.26 30.65 2014-09-05 03:31:54.000 248 33503.50 536.04 2285.29 30.65 2014-09-05 03:31:55.000 248 33503.50 536.00 2285.24 30.65 2014-09-05 03:31:55.000 248 33503.57 536.03 2285.26 30.65 2014-09-05 03:31:57.000 248 33503.52 536.00 2285.30 30.65 2014-09-05 03:31:58.000 248 33503.56 536.04 2285.33 30.65 2014-09-05 03:31:59.000 248 33503.50 536.04 2285.26 30.65 2014-09-05 03:32:00.000 248 33503.60 536.07 2285.20 30.65 2014-09-05 03:32:01.000 248 33503.51 536.01 2285.26 30.65 2014-09-05 03:32:02.000 248 33503.48 536.03 2285.20 30.65 2014-09-05 03:32:03.000 248 33503.56 536.03 2285.29 30.65 2014-09-05 03:32:04.000 248 33503.64 536.04 2285.31 30.65 2014-09-05 03:32:05.000 248 33503.54 536.03 2285.22 30.65 2014-09-05 03:32:06.000 248 33503.51 536.04 2285.16 30.65 2014-09-05 03:32:07.000 248 33503.46 536.04 2285.14 30.65 2014-09-05 03:32:08.000 248 33503.59 536.04 2285.26 30.65 2014-09-05 03:32:09.000 248 33503.45 536.04 2285.17 30.65 2014-09-05 03:32:10.000 248 33503.55 536.05 2285.21 30.65 2014-09-05 03:32:11.000 248 33503.53 536.07 2285.26 30.65 2014-09-05 03:32:12.000 248 33503.60 536.08 2285.14 30.65 2014-09-05 03:32:13.000 248 33503.61 536.08 2285.22 30.65 2014-09-05 03:32:14.000 248 33503.47 536.08 2285.21 30.65 2014-09-05 03:32:15.000 248 33503.54 536.11 2285.23 30.65 2014-09-05 03:32:16.000 248 33503.49 536.06 2285.22 30.65 2014-09-05 03:32:17.000 248 33503.51 536.08 2285.18 30.65 2014-09-05 03:32:18.000 248 33503.53 536.05 2285.22 30.65 2014-09-05 03:32:19.000 248 33503.51 536.11 2285.27 30.65 2014-09-05 03:32:20.000 248 33503.57 536.09 2285.14 30.65 2014-09-05 03:32:21.000 248 33503.60 536.09 2285.20 30.65 2014-09-05 03:32:22.000 248 33503.57 536.09 2285.16 30.65 2014-09-05 03:32:23.000 248 33503.50 536.13 2285.21 30.65 2014-09-05 03:32:24.000 248 33503.48 536.12 2285.17 30.65 2014-09-05 03:32:25.000 248 33503.55 536.07 2285.14 30.65 2014-09-05 03:32:26.000 248 33503.53 536.12 2285.26 30.65 2014-09-05 03:32:27.000 248 33503.47 536.06 2285.24 30.65 2014-09-05 03:32:28.000 248 33503.54 536.07 2285.21 30.65 2014-09-05 03:32:29.000 248 33503.48 536.08 2285.30 30.65 2014-09-05 03:32:30.000 248 33503.51 536.11 2285.16 30.65 2014-09-05 03:32:31.000 248 33503.50 536.13 2285.12 30.65 2014-09-05 03:32:32.000 248 33503.56 536.10 2285.09 30.65 2014-09-05 03:32:33.000 248 33503.53 536.13 2285.18 30.65 2014-09-05 03:32:34.000 248 33503.48 536.13 2285.19 30.65 2014-09-05 03:32:35.000 248 33503.41 536.18 2285.20 30.65 2014-09-05 03:32:36.000 248 33503.51 536.17 2285.17 30.65 2014-09-05 03:32:36.000 248 33503.53 536.13 2285.04 30.65 2014-09-05 03:32:38.000 248 33503.44 536.13 2285.26 30.65 2014-09-05 03:32:39.000 248 33503.56 536.13 2285.16 30.65 2014-09-05 03:32:40.000 248 33503.58 536.18 2285.21 30.65 2014-09-05 03:32:41.000 248 33503.52 536.20 2285.16 30.65 2014-09-05 03:32:42.000 248 33503.47 536.18 2285.16 30.65 2014-09-05 03:32:43.000 248 33503.48 536.16 2285.15 30.65 2014-09-05 03:32:44.000 248 33503.44 536.18 2285.16 30.65 2014-09-05 03:32:45.000 248 33503.57 536.18 2285.17 30.65 2014-09-05 03:32:46.000 248 33503.57 536.17 2285.12 30.65 2014-09-05 03:32:47.000 248 33503.48 536.22 2285.11 30.65 2014-09-05 03:32:48.000 248 33503.50 536.21 2285.12 30.65 2014-09-05 03:32:49.000 248 33503.48 536.21 2285.11 30.65 2014-09-05 03:32:49.000 248 33503.55 536.16 2285.18 30.65 2014-09-05 03:32:51.000 248 33503.58 536.16 2285.15 30.65 2014-09-05 03:32:52.000 248 33503.51 536.15 2285.09 30.65 2014-09-05 03:32:53.000 248 33503.53 536.16 2285.17 30.65 2014-09-05 03:32:54.000 248 33503.52 536.18 2285.13 30.65 2014-09-05 03:32:55.000 248 33503.57 536.14 2285.17 30.65 2014-09-05 03:32:56.000 248 33503.53 536.16 2285.20 30.65 2014-09-05 03:32:57.000 248 33503.50 536.19 2285.14 30.65 2014-09-05 03:32:58.000 248 33503.50 536.20 2285.12 30.65 2014-09-05 03:32:59.000 248 33503.57 536.17 2285.17 30.65 2014-09-05 03:33:00.000 248 33503.48 536.19 2285.09 30.65 2014-09-05 03:33:01.000 248 33503.57 536.21 2285.16 30.65 2014-09-05 03:33:02.000 248 33503.49 536.22 2285.16 30.65 2014-09-05 03:33:03.000 248 33503.60 536.17 2285.14 30.65 2014-09-05 03:33:04.000 248 33503.74 536.18 2285.18 30.65 2014-09-05 03:33:05.000 248 33503.59 536.12 2285.17 30.65 2014-09-05 03:33:06.000 248 33503.59 536.16 2285.05 30.65 2014-09-05 03:33:07.000 248 33503.48 536.17 2285.06 30.65 2014-09-05 03:33:08.000 248 33503.48 536.20 2285.11 30.65 2014-09-05 03:33:09.000 248 33503.50 536.18 2285.22 30.65 2014-09-05 03:33:10.000 248 33503.53 536.13 2285.16 30.65 2014-09-05 03:33:11.000 248 33503.60 536.18 2285.14 30.65 2014-09-05 03:33:12.000 248 33503.49 536.18 2285.15 30.65 2014-09-05 03:33:13.000 248 33503.44 536.22 2285.11 30.65 2014-09-05 03:33:14.000 248 33503.45 536.20 2285.14 30.65 2014-09-05 03:33:15.000 248 33503.53 536.21 2285.07 30.65 2014-09-05 03:33:16.000 248 33503.45 536.21 2285.07 30.65 2014-09-05 03:33:17.000 248 33503.50 536.25 2285.07 30.65 2014-09-05 03:33:18.000 248 33503.53 536.23 2285.09 30.65 2014-09-05 03:33:19.000 248 33503.44 536.23 2285.09 30.65 2014-09-05 03:33:20.000 248 33503.44 536.23 2285.11 30.65 2014-09-05 03:33:21.000 248 33503.49 536.26 2285.15 30.65 2014-09-05 03:33:22.000 248 33503.43 536.23 2285.09 30.65 2014-09-05 03:33:23.000 248 33503.48 536.19 2285.11 30.65 2014-09-05 03:33:24.000 248 33503.53 536.22 2285.15 30.65 2014-09-05 03:33:25.000 248 33503.43 536.23 2285.15 30.65 2014-09-05 03:33:26.000 248 33503.39 536.24 2284.99 30.65 2014-09-05 03:33:27.000 248 33503.54 536.24 2285.20 30.65 2014-09-05 03:33:28.000 248 33503.46 536.26 2285.13 30.65 2014-09-05 03:33:29.000 248 33503.56 536.25 2285.13 30.65 2014-09-05 03:33:30.000 248 33503.53 536.18 2285.07 30.65 2014-09-05 03:33:30.000 248 33503.49 536.22 2285.18 30.65 2014-09-05 03:33:32.000 248 33503.45 536.24 2285.13 30.65 2014-09-05 03:33:33.000 248 33503.45 536.26 2285.08 30.65 2014-09-05 03:33:34.000 248 33503.47 536.25 2285.03 30.65 2014-09-05 03:33:35.000 248 33503.43 536.22 2285.09 30.65 2014-09-05 03:33:36.000 248 33503.49 536.25 2285.11 30.65 2014-09-05 03:33:37.000 248 33503.45 536.23 2285.06 30.65 2014-09-05 03:33:38.000 248 33503.39 536.27 2285.11 30.65 2014-09-05 03:33:39.000 248 33503.53 536.22 2285.16 30.65 2014-09-05 03:33:40.000 248 33503.48 536.19 2285.09 30.65 2014-09-05 03:33:41.000 248 33503.45 536.23 2285.08 30.65 2014-09-05 03:33:42.000 248 33503.47 536.20 2285.12 30.65 2014-09-05 03:33:43.000 248 33503.38 536.21 2285.01 30.65 2014-09-05 03:33:43.000 248 33503.53 536.27 2285.08 30.65 2014-09-05 03:33:45.000 248 33503.38 536.26 2285.04 30.65 2014-09-05 03:33:46.000 248 33503.44 536.24 2285.03 30.65 2014-09-05 03:33:47.000 248 33503.45 536.23 2285.04 30.65 2014-09-05 03:33:48.000 248 33503.44 536.25 2285.04 30.65 2014-09-05 03:33:49.000 248 33503.51 536.24 2285.16 30.65 2014-09-05 03:33:50.000 248 33503.46 536.26 2285.21 30.65 2014-09-05 03:33:51.000 248 33503.41 536.25 2284.99 30.65 2014-09-05 03:33:52.000 248 33503.46 536.24 2284.98 30.65 2014-09-05 03:33:53.000 248 33503.41 536.22 2285.02 30.65 2014-09-05 03:33:54.000 248 33503.44 536.20 2285.03 30.65 2014-09-05 03:33:55.000 248 33503.49 536.24 2285.05 30.65 2014-09-05 03:33:56.000 248 33503.45 536.20 2285.06 30.65 2014-09-05 03:33:57.000 248 33503.42 536.23 2285.12 30.65 2014-09-05 03:33:58.000 248 33503.41 536.21 2285.12 30.65 2014-09-05 03:33:59.000 248 33503.48 536.21 2285.08 30.65 2014-09-05 03:34:00.000 248 33503.50 536.23 2285.11 30.65 2014-09-05 03:34:01.000 248 33503.50 536.22 2285.06 30.65 2014-09-05 03:34:02.000 248 33503.47 536.26 2285.03 30.65 2014-09-05 03:34:03.000 248 33503.53 536.22 2285.06 30.65 2014-09-05 03:34:04.000 248 33503.41 536.24 2285.00 30.65 2014-09-05 03:34:05.000 248 33503.44 536.24 2285.05 30.65 2014-09-05 03:34:06.000 248 33503.51 536.25 2284.99 30.65 2014-09-05 03:34:07.000 248 33503.53 536.24 2284.96 30.65 2014-09-05 03:34:08.000 248 33503.49 536.25 2284.95 30.65 2014-09-05 03:34:09.000 248 33503.48 536.27 2284.96 30.65 2014-09-05 03:34:10.000 248 33503.55 536.25 2284.98 30.65 2014-09-05 03:34:11.000 248 33503.42 536.25 2285.09 30.65 2014-09-05 03:34:12.000 248 33503.43 536.30 2285.02 30.65 2014-09-05 03:34:13.000 248 33503.39 536.22 2285.00 30.65 2014-09-05 03:34:14.000 248 33503.47 536.30 2284.96 30.65 2014-09-05 03:34:15.000 248 33503.61 536.26 2284.96 30.65 2014-09-05 03:34:16.000 248 33503.51 536.25 2284.99 30.65 2014-09-05 03:34:17.000 248 33503.55 536.25 2285.03 30.65 2014-09-05 03:34:18.000 248 33503.51 536.25 2285.01 30.65 2014-09-05 03:34:19.000 248 33503.48 536.28 2284.96 30.65 2014-09-05 03:34:20.000 248 33503.54 536.25 2285.06 30.65 2014-09-05 03:34:21.000 248 33503.60 536.27 2284.90 30.65 2014-09-05 03:34:22.000 248 33503.53 536.23 2284.92 30.65 2014-09-05 03:34:23.000 248 33503.48 536.26 2285.00 30.65 2014-09-05 03:34:24.000 248 33503.49 536.27 2284.96 30.65 2014-09-05 03:34:24.000 248 33503.46 536.26 2284.98 30.65 2014-09-05 03:34:26.000 248 33503.52 536.32 2284.95 30.65 2014-09-05 03:34:27.000 248 33503.50 536.27 2284.99 30.65 2014-09-05 03:34:28.000 248 33503.52 536.30 2284.92 30.65 2014-09-05 03:34:29.000 248 33503.57 536.24 2284.98 30.65 2014-09-05 03:34:30.000 248 33503.56 536.29 2284.92 30.65 2014-09-05 03:34:31.000 248 33503.50 536.26 2284.97 30.65 2014-09-05 03:34:32.000 248 33503.53 536.29 2284.91 30.65 2014-09-05 03:34:33.000 248 33503.50 536.30 2284.89 30.65 2014-09-05 03:34:34.000 248 33503.52 536.30 2284.90 30.65 2014-09-05 03:34:35.000 248 33503.61 536.31 2284.92 30.65 2014-09-05 03:34:36.000 248 33503.53 536.30 2284.93 30.65 2014-09-05 03:34:37.000 248 33503.50 536.27 2285.00 30.65 2014-09-05 03:34:37.000 248 33503.47 536.30 2284.97 30.65 2014-09-05 03:34:39.000 248 33503.43 536.26 2284.93 30.65 2014-09-05 03:34:40.000 248 33503.47 536.25 2284.93 30.65 2014-09-05 03:34:41.000 248 33503.54 536.26 2284.96 30.65 2014-09-05 03:34:42.000 248 33503.42 536.30 2284.92 30.65 2014-09-05 03:34:43.000 248 33503.51 536.27 2284.96 30.65 2014-09-05 03:34:44.000 248 33503.49 536.24 2284.84 30.65 2014-09-05 03:34:45.000 248 33503.44 536.27 2284.94 30.65 2014-09-05 03:34:46.000 248 33503.46 536.25 2284.86 30.65 2014-09-05 03:34:47.000 248 33503.41 536.30 2284.91 30.65 2014-09-05 03:34:48.000 248 33503.44 536.26 2284.84 30.65 2014-09-05 03:34:49.000 248 33503.39 536.27 2284.87 30.65 2014-09-05 03:34:50.000 248 33503.38 536.28 2284.95 30.65 2014-09-05 03:34:51.000 248 33503.48 536.27 2284.92 30.65 2014-09-05 03:34:52.000 248 33503.50 536.27 2284.86 30.65 2014-09-05 03:34:53.000 248 33503.39 536.26 2284.87 30.65 2014-09-05 03:34:54.000 248 33503.53 536.28 2284.90 30.65 2014-09-05 03:34:55.000 248 33503.42 536.30 2284.84 30.65 2014-09-05 03:34:56.000 248 33503.47 536.31 2284.89 30.65 2014-09-05 03:34:57.000 248 33503.43 536.26 2284.87 30.65 2014-09-05 03:34:58.000 248 33503.25 536.28 2284.93 30.65 2014-09-05 03:34:59.000 248 33503.40 536.28 2284.86 30.65 2014-09-05 03:35:00.000 248 33503.49 536.26 2284.86 30.65 2014-09-05 03:35:01.000 248 33503.36 536.26 2284.86 30.65 2014-09-05 03:35:02.000 248 33503.44 536.23 2284.91 30.65 2014-09-05 03:35:03.000 248 33503.39 536.27 2284.84 30.65 2014-09-05 03:35:04.000 248 33503.48 536.22 2284.86 30.65 2014-09-05 03:35:05.000 248 33503.43 536.23 2284.95 30.65 2014-09-05 03:35:06.000 248 33503.43 536.23 2284.87 30.65 2014-09-05 03:35:07.000 248 33503.40 536.28 2284.94 30.65 2014-09-05 03:35:08.000 248 33503.44 536.27 2284.96 30.65 2014-09-05 03:35:09.000 248 33503.33 536.26 2284.83 30.65 2014-09-05 03:35:10.000 248 33503.31 536.27 2284.89 30.64 2014-09-05 03:35:11.000 248 33503.34 536.27 2284.91 30.65 2014-09-05 03:35:12.000 248 33503.23 536.24 2284.91 30.65 2014-09-05 03:35:13.000 248 33503.30 536.27 2284.92 30.65 2014-09-05 03:35:14.000 248 33503.36 536.26 2284.90 30.65 2014-09-05 03:35:15.000 248 33503.31 536.30 2284.95 30.65 2014-09-05 03:35:16.000 248 33503.29 536.27 2284.96 30.65 2014-09-05 03:35:17.000 248 33503.30 536.25 2284.89 30.65 2014-09-05 03:35:18.000 248 33503.35 536.28 2284.98 30.65 2014-09-05 03:35:18.000 248 33503.29 536.27 2284.90 30.65 2014-09-05 03:35:20.000 248 33503.25 536.27 2284.95 30.65 2014-09-05 03:35:21.000 248 33503.33 536.28 2284.86 30.65 2014-09-05 03:35:22.000 248 33503.32 536.25 2284.85 30.65 2014-09-05 03:35:23.000 248 33503.31 536.30 2284.93 30.65 2014-09-05 03:35:24.000 248 33503.28 536.24 2284.99 30.65 2014-09-05 03:35:25.000 248 33503.35 536.25 2284.88 30.65 2014-09-05 03:35:26.000 248 33503.22 536.26 2284.84 30.65 2014-09-05 03:35:27.000 248 33503.20 536.27 2284.95 30.65 2014-09-05 03:35:28.000 248 33503.22 536.28 2284.95 30.65 2014-09-05 03:35:29.000 248 33503.31 536.26 2284.88 30.65 2014-09-05 03:35:30.000 248 33503.26 536.22 2284.91 30.65 2014-09-05 03:35:31.000 248 33503.25 536.24 2284.96 30.65 2014-09-05 03:35:31.000 248 33503.29 536.19 2285.06 30.65 2014-09-05 03:35:33.000 248 33503.25 536.22 2284.89 30.65 2014-09-05 03:35:34.000 248 33503.26 536.23 2284.89 30.65 2014-09-05 03:35:35.000 248 33503.26 536.25 2284.96 30.65 2014-09-05 03:35:36.000 248 33503.30 536.23 2285.02 30.65 2014-09-05 03:35:37.000 248 33503.32 536.25 2284.84 30.65 2014-09-05 03:35:38.000 248 33503.27 536.23 2284.89 30.65 2014-09-05 03:35:39.000 248 33503.22 536.28 2284.96 30.65 2014-09-05 03:35:40.000 248 33503.17 536.26 2284.94 30.65 2014-09-05 03:35:41.000 248 33503.25 536.18 2284.86 30.65 2014-09-05 03:35:42.000 248 33503.28 536.20 2284.88 30.65 2014-09-05 03:35:43.000 248 33503.26 536.21 2284.83 30.64 2014-09-05 03:35:44.000 248 33503.17 536.22 2284.95 30.65 2014-09-05 03:35:45.000 248 33503.33 536.25 2284.82 30.64 2014-09-05 03:35:46.000 248 33503.27 536.22 2284.91 30.64 2014-09-05 03:35:47.000 248 33503.22 536.21 2284.89 30.65 2014-09-05 03:35:48.000 248 33503.30 536.24 2284.93 30.65 2014-09-05 03:35:49.000 248 33503.22 536.24 2284.91 30.65 2014-09-05 03:35:50.000 248 33503.29 536.24 2284.87 30.65 2014-09-05 03:35:51.000 248 33503.00 536.24 2284.89 30.65 2014-09-05 03:35:52.000 248 33503.23 536.25 2284.89 30.65 2014-09-05 03:35:53.000 248 33503.17 536.21 2284.91 30.65 2014-09-05 03:35:54.000 248 33503.14 536.22 2285.00 30.65 2014-09-05 03:35:55.000 248 33503.22 536.20 2284.96 30.65 2014-09-05 03:35:56.000 248 33503.13 536.21 2284.97 30.65 2014-09-05 03:35:57.000 248 33503.23 536.25 2284.90 30.65 2014-09-05 03:35:58.000 248 33503.11 536.23 2284.90 30.65 2014-09-05 03:35:59.000 248 33503.05 536.22 2284.91 30.65 2014-09-05 03:36:00.000 248 33503.06 536.22 2284.89 30.65 2014-09-05 03:36:01.000 248 33503.10 536.23 2284.89 30.65 2014-09-05 03:36:02.000 248 33503.02 536.20 2284.97 30.65 2014-09-05 03:36:03.000 248 33503.04 536.18 2284.92 30.65 2014-09-05 03:36:04.000 248 33503.04 536.18 2284.90 30.65 2014-09-05 03:36:05.000 248 33503.00 536.21 2284.87 30.65 2014-09-05 03:36:06.000 248 33502.99 536.25 2284.96 30.65 2014-09-05 03:36:07.000 248 33502.93 536.22 2284.95 30.65 2014-09-05 03:36:08.000 248 33502.94 536.21 2284.91 30.65 2014-09-05 03:36:09.000 248 33503.08 536.19 2284.94 30.65 2014-09-05 03:36:10.000 248 33502.98 536.19 2285.00 30.65 2014-09-05 03:36:11.000 248 33502.96 536.19 2284.89 30.65 2014-09-05 03:36:12.000 248 33502.99 536.16 2284.94 30.65 2014-09-05 03:36:12.000 248 33502.97 536.22 2284.86 30.65 2014-09-05 03:36:14.000 248 33502.95 536.16 2285.00 30.65 2014-09-05 03:36:15.000 248 33502.98 536.16 2284.91 30.65 2014-09-05 03:36:16.000 248 33502.89 536.16 2284.91 30.65 2014-09-05 03:36:17.000 248 33502.89 536.13 2284.87 30.65 2014-09-05 03:36:18.000 248 33502.90 536.14 2284.96 30.65 2014-09-05 03:36:19.000 248 33502.84 536.19 2284.91 30.65 2014-09-05 03:36:20.000 248 33502.86 536.16 2284.90 30.65 2014-09-05 03:36:21.000 248 33502.76 536.14 2284.91 30.65 2014-09-05 03:36:22.000 248 33502.78 536.13 2284.87 30.65 2014-09-05 03:36:23.000 248 33502.83 536.15 2285.00 30.65 2014-09-05 03:36:24.000 248 33502.78 536.16 2284.95 30.65 2014-09-05 03:36:25.000 248 33502.82 536.16 2284.85 30.65 2014-09-05 03:36:25.000 248 33502.71 536.14 2284.90 30.65 2014-09-05 03:36:27.000 248 33502.78 536.14 2285.06 30.65 2014-09-05 03:36:28.000 248 33502.81 536.11 2284.95 30.65 2014-09-05 03:36:29.000 248 33502.70 536.15 2284.84 30.65 2014-09-05 03:36:30.000 248 33502.70 536.09 2284.98 30.65 2014-09-05 03:36:31.000 248 33502.76 536.09 2284.93 30.65 2014-09-05 03:36:32.000 248 33502.85 536.09 2284.89 30.65 2014-09-05 03:36:33.000 248 33502.75 536.12 2284.98 30.65 2014-09-05 03:36:34.000 248 33502.66 536.10 2284.97 30.65 2014-09-05 03:36:35.000 248 33502.72 536.17 2284.90 30.65 2014-09-05 03:36:36.000 248 33502.73 536.17 2284.93 30.65 2014-09-05 03:36:37.000 248 33502.70 536.11 2284.99 30.65 2014-09-05 03:36:38.000 248 33502.60 536.11 2284.98 30.65 2014-09-05 03:36:39.000 248 33502.63 536.10 2284.97 30.65 2014-09-05 03:36:40.000 248 33502.66 536.09 2284.91 30.65 2014-09-05 03:36:41.000 248 33502.76 536.13 2284.93 30.65 2014-09-05 03:36:42.000 248 33502.64 536.11 2284.93 30.65 2014-09-05 03:36:43.000 248 33502.67 536.12 2284.96 30.65 2014-09-05 03:36:44.000 248 33502.58 536.13 2284.91 30.65 2014-09-05 03:36:45.000 248 33502.60 536.09 2284.96 30.65 2014-09-05 03:36:46.000 248 33502.47 536.10 2284.99 30.65 2014-09-05 03:36:47.000 248 33502.56 536.12 2284.99 30.65 2014-09-05 03:36:48.000 248 33502.53 536.13 2285.02 30.65 2014-09-05 03:36:49.000 248 33502.47 536.14 2285.04 30.65 2014-09-05 03:36:50.000 248 33502.54 536.11 2284.97 30.65 2014-09-05 03:36:51.000 248 33502.48 536.12 2285.08 30.65 2014-09-05 03:36:52.000 248 33502.42 536.11 2285.05 30.65 2014-09-05 03:36:53.000 248 33502.51 536.11 2284.95 30.65 2014-09-05 03:36:54.000 248 33502.50 536.09 2284.96 30.65 2014-09-05 03:36:55.000 248 33502.47 536.11 2284.90 30.65 2014-09-05 03:36:56.000 248 33502.53 536.08 2285.03 30.65 2014-09-05 03:36:57.000 248 33502.47 536.11 2285.01 30.65 2014-09-05 03:36:58.000 248 33502.50 536.09 2284.93 30.65 2014-09-05 03:36:59.000 248 33502.50 536.09 2284.95 30.65 2014-09-05 03:37:00.000 248 33502.51 536.05 2285.00 30.65 2014-09-05 03:37:01.000 248 33502.46 536.08 2284.90 30.65 2014-09-05 03:37:02.000 248 33502.39 536.10 2285.03 30.65 2014-09-05 03:37:03.000 248 33502.43 536.12 2284.99 30.65 2014-09-05 03:37:04.000 248 33502.56 536.13 2285.01 30.65 2014-09-05 03:37:05.000 248 33502.47 536.11 2285.06 30.65 2014-09-05 03:37:06.000 248 33502.41 536.07 2285.05 30.65 2014-09-05 03:37:06.000 248 33502.33 536.04 2285.02 30.65 2014-09-05 03:37:08.000 248 33502.45 536.04 2284.96 30.65 2014-09-05 03:37:09.000 248 33502.34 536.12 2285.04 30.65 2014-09-05 03:37:10.000 248 33502.32 536.10 2285.06 30.65 2014-09-05 03:37:11.000 248 33502.36 536.06 2285.03 30.65 2014-09-05 03:37:12.000 248 33502.31 536.09 2285.00 30.65 2014-09-05 03:37:13.000 248 33502.35 536.08 2285.08 30.65 2014-09-05 03:37:14.000 248 33502.36 536.11 2285.03 30.65 2014-09-05 03:37:15.000 248 33502.33 536.09 2285.01 30.65 2014-09-05 03:37:16.000 248 33502.33 536.07 2285.01 30.65 2014-09-05 03:37:17.000 248 33502.34 536.04 2285.08 30.65 2014-09-05 03:37:18.000 248 33502.26 536.08 2285.00 30.65 2014-09-05 03:37:19.000 248 33502.25 536.12 2285.03 30.65 2014-09-05 03:37:19.000 248 33502.29 536.06 2284.99 30.65 2014-09-05 03:37:21.000 248 33502.24 536.05 2285.05 30.65 2014-09-05 03:37:22.000 248 33502.33 536.08 2285.05 30.65 2014-09-05 03:37:23.000 248 33502.23 536.08 2285.07 30.65 2014-09-05 03:37:24.000 248 33502.29 536.06 2285.06 30.65 2014-09-05 03:37:25.000 248 33502.29 536.05 2285.05 30.65 2014-09-05 03:37:26.000 248 33502.29 536.06 2284.97 30.65 2014-09-05 03:37:27.000 248 33502.15 536.08 2285.12 30.65 2014-09-05 03:37:28.000 248 33502.20 536.05 2285.11 30.65 2014-09-05 03:37:29.000 248 33502.23 536.10 2285.07 30.65 2014-09-05 03:37:30.000 248 33502.32 536.04 2284.98 30.65 2014-09-05 03:37:31.000 248 33502.14 536.05 2285.06 30.65 2014-09-05 03:37:32.000 248 33502.30 536.07 2285.15 30.65 2014-09-05 03:37:33.000 248 33502.23 536.10 2285.14 30.65 2014-09-05 03:37:34.000 248 33502.17 536.11 2285.11 30.65 2014-09-05 03:37:35.000 248 33502.23 536.05 2285.08 30.65 2014-09-05 03:37:36.000 248 33502.10 536.05 2285.03 30.65 2014-09-05 03:37:37.000 248 33502.18 536.03 2285.14 30.65 2014-09-05 03:37:38.000 248 33502.17 536.08 2285.12 30.65 2014-09-05 03:37:39.000 248 33502.15 536.05 2285.04 30.65 2014-09-05 03:37:40.000 248 33502.05 536.06 2285.05 30.65 2014-09-05 03:37:41.000 248 33502.19 536.07 2284.99 30.65 2014-09-05 03:37:42.000 248 33502.12 536.07 2285.08 30.65 2014-09-05 03:37:43.000 248 33502.17 536.04 2285.05 30.65 2014-09-05 03:37:44.000 248 33502.20 536.08 2285.09 30.65 2014-09-05 03:37:45.000 248 33502.18 536.06 2285.12 30.65 2014-09-05 03:37:46.000 248 33502.08 536.04 2285.06 30.65 2014-09-05 03:37:47.000 248 33502.20 536.06 2285.10 30.65 2014-09-05 03:37:48.000 248 33502.05 536.08 2285.13 30.65 2014-09-05 03:37:49.000 248 33502.05 536.04 2285.14 30.65 2014-09-05 03:37:50.000 248 33502.04 536.08 2285.11 30.65 2014-09-05 03:37:51.000 248 33502.11 536.10 2285.08 30.65 2014-09-05 03:37:52.000 248 33502.04 536.08 2285.11 30.65 2014-09-05 03:37:53.000 248 33502.05 536.01 2285.07 30.65 2014-09-05 03:37:54.000 248 33502.09 536.06 2285.06 30.65 2014-09-05 03:37:55.000 248 33502.11 536.06 2285.08 30.65 2014-09-05 03:37:56.000 248 33502.04 536.09 2285.12 30.65 2014-09-05 03:37:57.000 248 33502.06 536.09 2285.01 30.65 2014-09-05 03:37:58.000 248 33501.98 536.07 2284.97 30.65 2014-09-05 03:37:59.000 248 33502.01 536.10 2285.12 30.65 2014-09-05 03:38:00.000 248 33502.02 536.04 2285.11 30.65 2014-09-05 03:38:00.000 248 33501.95 536.03 2285.05 30.65 2014-09-05 03:38:02.000 248 33502.08 536.11 2285.03 30.65 2014-09-05 03:38:03.000 248 33501.95 536.11 2285.09 30.65 2014-09-05 03:38:04.000 248 33501.91 536.10 2285.08 30.65 2014-09-05 03:38:05.000 248 33501.93 536.08 2285.04 30.65 2014-09-05 03:38:06.000 248 33501.92 536.12 2285.08 30.65 2014-09-05 03:38:07.000 248 33501.88 536.08 2285.00 30.65 2014-09-05 03:38:08.000 248 33501.94 536.09 2285.11 30.65 2014-09-05 03:38:09.000 248 33501.87 536.07 2285.14 30.65 2014-09-05 03:38:10.000 248 33501.88 536.08 2285.14 30.65 2014-09-05 03:38:11.000 248 33501.92 536.09 2285.21 30.65 2014-09-05 03:38:12.000 248 33501.86 536.12 2285.06 30.65 2014-09-05 03:38:13.000 248 33501.77 536.09 2285.16 30.65 2014-09-05 03:38:13.000 248 33501.77 536.06 2285.15 30.65 2014-09-05 03:38:15.000 248 33501.77 536.13 2285.16 30.65 2014-09-05 03:38:16.000 248 33501.83 536.08 2285.16 30.65 2014-09-05 03:38:17.000 248 33501.80 536.05 2285.13 30.65 2014-09-05 03:38:18.000 248 33501.74 536.08 2285.06 30.65 2014-09-05 03:38:19.000 248 33501.81 536.04 2285.14 30.65 2014-09-05 03:38:20.000 248 33501.77 536.13 2285.23 30.65 2014-09-05 03:38:21.000 248 33501.82 536.07 2285.11 30.65 2014-09-05 03:38:22.000 248 33501.68 536.11 2285.15 30.65 2014-09-05 03:38:23.000 248 33501.71 536.08 2285.13 30.65 2014-09-05 03:38:24.000 248 33501.79 536.09 2285.11 30.65 2014-09-05 03:38:25.000 248 33501.77 536.08 2285.15 30.65 2014-09-05 03:38:26.000 248 33501.69 536.09 2285.18 30.65 2014-09-05 03:38:27.000 248 33501.77 536.11 2285.14 30.65 2014-09-05 03:38:28.000 248 33501.71 536.08 2285.16 30.65 2014-09-05 03:38:29.000 248 33501.77 536.09 2285.23 30.65 2014-09-05 03:38:30.000 248 33501.65 536.08 2285.16 30.65 2014-09-05 03:38:31.000 248 33501.71 536.12 2285.26 30.65 2014-09-05 03:38:32.000 248 33501.77 536.11 2285.12 30.65 2014-09-05 03:38:33.000 248 33501.67 536.06 2285.20 30.65 2014-09-05 03:38:34.000 248 33501.66 536.10 2285.20 30.65 2014-09-05 03:38:35.000 248 33501.70 536.11 2285.18 30.65 2014-09-05 03:38:36.000 248 33501.70 536.10 2285.23 30.65 2014-09-05 03:38:37.000 248 33501.70 536.08 2285.18 30.65 2014-09-05 03:38:38.000 248 33501.64 536.10 2285.12 30.65 2014-09-05 03:38:39.000 248 33501.75 536.08 2285.21 30.65 2014-09-05 03:38:40.000 248 33501.64 536.07 2285.21 30.65 2014-09-05 03:38:41.000 248 33501.68 536.04 2285.15 30.65 2014-09-05 03:38:42.000 248 33501.64 536.06 2285.30 30.65 2014-09-05 03:38:43.000 248 33501.67 536.04 2285.18 30.65 2014-09-05 03:38:44.000 248 33501.67 536.11 2285.20 30.65 2014-09-05 03:38:45.000 248 33501.57 536.10 2285.22 30.65 2014-09-05 03:38:46.000 248 33501.54 536.12 2285.18 30.65 2014-09-05 03:38:47.000 248 33501.58 536.12 2285.18 30.65 2014-09-05 03:38:48.000 248 33501.59 536.10 2285.12 30.65 2014-09-05 03:38:49.000 248 33501.52 536.06 2285.17 30.65 2014-09-05 03:38:50.000 248 33501.51 536.08 2285.22 30.65 2014-09-05 03:38:51.000 248 33501.62 536.10 2285.21 30.65 2014-09-05 03:38:52.000 248 33501.56 536.08 2285.12 30.65 2014-09-05 03:38:53.000 248 33501.60 536.08 2285.12 30.65 2014-09-05 03:38:54.000 248 33501.62 536.06 2285.16 30.65 2014-09-05 03:38:54.000 248 33501.57 536.12 2285.18 30.65 2014-09-05 03:38:56.000 248 33501.57 536.11 2285.22 30.65 2014-09-05 03:38:57.000 248 33501.46 536.06 2285.19 30.65 2014-09-05 03:38:58.000 248 33501.56 536.07 2285.16 30.65 2014-09-05 03:38:59.000 248 33501.49 536.03 2285.15 30.65 2014-09-05 03:39:00.000 248 33501.52 536.07 2285.18 30.65 2014-09-05 03:39:01.000 248 33501.48 536.08 2285.22 30.65 2014-09-05 03:39:02.000 248 33501.36 536.07 2285.15 30.65 2014-09-05 03:39:03.000 248 33501.51 536.11 2285.20 30.65 2014-09-05 03:39:04.000 248 33501.39 536.06 2285.20 30.65 2014-09-05 03:39:05.000 248 33501.33 536.07 2285.22 30.65 2014-09-05 03:39:06.000 248 33501.35 536.06 2285.16 30.65 2014-09-05 03:39:07.000 248 33501.29 536.06 2285.21 30.65 2014-09-05 03:39:07.000 248 33501.30 536.07 2285.26 30.65 2014-09-05 03:39:09.000 248 33501.34 536.10 2285.20 30.65 2014-09-05 03:39:10.000 248 33501.25 536.06 2285.18 30.65 2014-09-05 03:39:11.000 248 33501.25 536.08 2285.19 30.65 2014-09-05 03:39:12.000 248 33501.25 536.10 2285.21 30.65 2014-09-05 03:39:13.000 248 33501.23 536.11 2285.21 30.65 2014-09-05 03:39:14.000 248 33501.29 536.02 2285.25 30.65 2014-09-05 03:39:15.000 248 33501.14 536.06 2285.28 30.65 2014-09-05 03:39:16.000 248 33501.22 536.02 2285.25 30.65 2014-09-05 03:39:17.000 248 33501.18 536.04 2285.24 30.65 2014-09-05 03:39:18.000 248 33501.20 536.10 2285.20 30.65 2014-09-05 03:39:19.000 248 33501.17 536.08 2285.18 30.65 2014-09-05 03:39:20.000 248 33501.13 536.07 2285.24 30.65 2014-09-05 03:39:21.000 248 33501.15 536.04 2285.19 30.65 2014-09-05 03:39:22.000 248 33501.23 536.19 2285.20 30.65 2014-09-05 03:39:23.000 248 33501.17 536.18 2285.18 30.65 2014-09-05 03:39:24.000 248 33501.16 536.10 2285.26 30.65 2014-09-05 03:39:25.000 248 33501.08 536.12 2285.25 30.65 2014-09-05 03:39:26.000 248 33501.11 536.11 2285.20 30.65 2014-09-05 03:39:27.000 248 33501.08 536.11 2285.21 30.65 2014-09-05 03:39:28.000 248 33501.07 536.08 2285.22 30.65 2014-09-05 03:39:29.000 248 33501.05 536.09 2285.24 30.65 2014-09-05 03:39:30.000 248 33501.04 536.10 2285.24 30.65 2014-09-05 03:39:31.000 248 33501.04 536.09 2285.21 30.65 2014-09-05 03:39:32.000 248 33500.93 536.07 2285.21 30.65 2014-09-05 03:39:33.000 248 33501.03 536.09 2285.27 30.65 2014-09-05 03:39:34.000 248 33501.08 536.08 2285.27 30.65 2014-09-05 03:39:35.000 248 33501.03 536.05 2285.26 30.65 2014-09-05 03:39:36.000 248 33500.93 536.07 2285.22 30.65 2014-09-05 03:39:37.000 248 33500.99 536.06 2285.25 30.65 2014-09-05 03:39:38.000 248 33500.90 536.04 2285.23 30.65 2014-09-05 03:39:39.000 248 33500.97 536.06 2285.26 30.65 2014-09-05 03:39:40.000 248 33500.94 536.13 2285.28 30.65 2014-09-05 03:39:41.000 248 33500.97 536.08 2285.31 30.65 2014-09-05 03:39:42.000 248 33500.95 536.08 2285.26 30.65 2014-09-05 03:39:43.000 248 33500.86 536.07 2285.24 30.65 2014-09-05 03:39:44.000 248 33500.95 536.11 2285.28 30.65 2014-09-05 03:39:45.000 248 33500.93 536.11 2285.28 30.65 2014-09-05 03:39:46.000 248 33500.91 536.07 2285.24 30.65 2014-09-05 03:39:47.000 248 33500.86 536.07 2285.26 30.65 2014-09-05 03:39:48.000 248 33500.93 536.14 2285.21 30.65 2014-09-05 03:39:48.000 248 33500.84 536.13 2285.22 30.65 2014-09-05 03:39:50.000 248 33500.80 536.12 2285.26 30.65 2014-09-05 03:39:51.000 248 33500.84 536.07 2285.24 30.65 2014-09-05 03:39:52.000 248 33500.87 536.12 2285.27 30.65 2014-09-05 03:39:53.000 248 33500.87 536.12 2285.20 30.65 2014-09-05 03:39:54.000 248 33500.92 536.09 2285.32 30.65 2014-09-05 03:39:55.000 248 33500.86 536.10 2285.22 30.65 2014-09-05 03:39:56.000 248 33500.85 536.07 2285.33 30.65 2014-09-05 03:39:57.000 248 33500.86 536.12 2285.27 30.65 2014-09-05 03:39:58.000 248 33500.81 536.14 2285.28 30.65 2014-09-05 03:39:59.000 248 33500.92 536.11 2285.21 30.65 2014-09-05 03:40:00.000 248 33500.82 536.14 2285.31 30.65 2014-09-05 03:40:01.000 248 33500.69 536.11 2285.23 30.65 2014-09-05 03:40:01.000 248 33500.71 536.12 2285.27 30.65 2014-09-05 03:40:03.000 248 33500.76 536.12 2285.31 30.65 2014-09-05 03:40:04.000 248 33500.78 536.11 2285.26 30.65 2014-09-05 03:40:05.000 248 33500.86 536.10 2285.28 30.65 2014-09-05 03:40:06.000 248 33500.79 536.08 2285.30 30.65 2014-09-05 03:40:07.000 248 33500.77 536.10 2285.27 30.65 2014-09-05 03:40:08.000 248 33500.79 536.13 2285.26 30.65 2014-09-05 03:40:09.000 248 33500.69 536.15 2285.27 30.65 2014-09-05 03:40:10.000 248 33500.73 536.13 2285.24 30.65 2014-09-05 03:40:11.000 248 33500.68 536.12 2285.16 30.65 2014-09-05 03:40:12.000 248 33500.73 536.11 2285.23 30.65 2014-09-05 03:40:13.000 248 33500.66 536.13 2285.27 30.65 2014-09-05 03:40:14.000 248 33500.64 536.12 2285.26 30.65 2014-09-05 03:40:15.000 248 33500.80 536.14 2285.27 30.65 2014-09-05 03:40:16.000 248 33500.67 536.16 2285.31 30.65 2014-09-05 03:40:17.000 248 33500.67 536.13 2285.29 30.65 2014-09-05 03:40:18.000 248 33500.65 536.18 2285.18 30.65 2014-09-05 03:40:19.000 248 33500.67 536.15 2285.18 30.65 2014-09-05 03:40:20.000 248 33500.63 536.20 2285.24 30.65 2014-09-05 03:40:21.000 248 33500.58 536.16 2285.26 30.65 2014-09-05 03:40:22.000 248 33500.73 536.16 2285.26 30.65 2014-09-05 03:40:23.000 248 33500.71 536.13 2285.27 30.65 2014-09-05 03:40:24.000 248 33500.62 536.18 2285.16 30.65 2014-09-05 03:40:25.000 248 33500.69 536.12 2285.33 30.65 2014-09-05 03:40:26.000 248 33500.64 536.17 2285.22 30.65 2014-09-05 03:40:27.000 248 33500.58 536.18 2285.22 30.65 2014-09-05 03:40:28.000 248 33500.63 536.18 2285.18 30.65 2014-09-05 03:40:29.000 248 33500.57 536.18 2285.13 30.65 2014-09-05 03:40:30.000 248 33500.55 536.17 2285.19 30.65 2014-09-05 03:40:31.000 248 33500.56 536.16 2285.28 30.65 2014-09-05 03:40:32.000 248 33500.54 536.20 2285.14 30.65 2014-09-05 03:40:33.000 248 33500.53 536.25 2285.20 30.65 2014-09-05 03:40:34.000 248 33500.49 536.19 2285.30 30.65 2014-09-05 03:40:35.000 248 33500.55 536.17 2285.21 30.65 2014-09-05 03:40:36.000 248 33500.40 536.21 2285.36 30.65 2014-09-05 03:40:37.000 248 33500.53 536.22 2285.27 30.65 2014-09-05 03:40:38.000 248 33500.36 536.17 2285.18 30.65 2014-09-05 03:40:39.000 248 33500.42 536.17 2285.19 30.65 2014-09-05 03:40:40.000 248 33500.41 536.16 2285.26 30.65 2014-09-05 03:40:41.000 248 33500.46 536.17 2285.28 30.65 2014-09-05 03:40:42.000 248 33500.47 536.17 2285.20 30.65 2014-09-05 03:40:42.000 248 33500.37 536.16 2285.24 30.65 2014-09-05 03:40:44.000 248 33500.40 536.19 2285.27 30.65 2014-09-05 03:40:45.000 248 33500.37 536.22 2285.37 30.65 2014-09-05 03:40:46.000 248 33500.49 536.18 2285.24 30.65 2014-09-05 03:40:47.000 248 33500.40 536.17 2285.23 30.65 2014-09-05 03:40:48.000 248 33500.36 536.23 2285.28 30.65 2014-09-05 03:40:49.000 248 33500.43 536.23 2285.31 30.65 2014-09-05 03:40:50.000 248 33500.39 536.22 2285.35 30.65 2014-09-05 03:40:51.000 248 33500.40 536.20 2285.28 30.65 2014-09-05 03:40:52.000 248 33500.32 536.22 2285.19 30.65 2014-09-05 03:40:53.000 248 33500.37 536.25 2285.22 30.65 2014-09-05 03:40:54.000 248 33500.34 536.20 2285.34 30.65 2014-09-05 03:40:55.000 248 33500.37 536.21 2285.26 30.65 2014-09-05 03:40:55.000 248 33500.37 536.25 2285.23 30.65 2014-09-05 03:40:57.000 248 33500.25 536.24 2285.24 30.65 2014-09-05 03:40:58.000 248 33500.25 536.24 2285.30 30.65 2014-09-05 03:40:59.000 248 33500.23 536.23 2285.31 30.65 2014-09-05 03:41:00.000 248 33500.23 536.26 2285.28 30.65 2014-09-05 03:41:01.000 248 33500.25 536.24 2285.25 30.65 2014-09-05 03:41:02.000 248 33500.21 536.28 2285.20 30.65 2014-09-05 03:41:03.000 248 33500.22 536.27 2285.26 30.65 2014-09-05 03:41:04.000 248 33500.26 536.23 2285.34 30.65 2014-09-05 03:41:05.000 248 33500.23 536.26 2285.34 30.65 2014-09-05 03:41:06.000 248 33500.24 536.29 2285.16 30.65 2014-09-05 03:41:07.000 248 33500.27 536.30 2285.30 30.65 2014-09-05 03:41:08.000 248 33500.22 536.28 2285.27 30.65 2014-09-05 03:41:09.000 248 33500.24 536.31 2285.26 30.65 2014-09-05 03:41:10.000 248 33500.21 536.27 2285.31 30.65 2014-09-05 03:41:11.000 248 33500.22 536.27 2285.26 30.65 2014-09-05 03:41:12.000 248 33500.19 536.24 2285.24 30.65 2014-09-05 03:41:13.000 248 33500.11 536.31 2285.28 30.65 2014-09-05 03:41:14.000 248 33500.15 536.28 2285.24 30.65 2014-09-05 03:41:15.000 248 33500.08 536.29 2285.33 30.65 2014-09-05 03:41:16.000 248 33500.17 536.33 2285.27 30.65 2014-09-05 03:41:17.000 248 33500.16 536.30 2285.18 30.65 2014-09-05 03:41:18.000 248 33500.15 536.29 2285.28 30.65 2014-09-05 03:41:19.000 248 33500.12 536.31 2285.33 30.65 2014-09-05 03:41:20.000 248 33500.23 536.30 2285.32 30.65 2014-09-05 03:41:21.000 248 33500.14 536.32 2285.33 30.65 2014-09-05 03:41:22.000 248 33500.15 536.27 2285.23 30.65 2014-09-05 03:41:23.000 248 33500.08 536.27 2285.27 30.65 2014-09-05 03:41:24.000 248 33500.05 536.32 2285.31 30.65 2014-09-05 03:41:25.000 248 33500.14 536.29 2285.30 30.65 2014-09-05 03:41:26.000 248 33500.07 536.36 2285.39 30.65 2014-09-05 03:41:27.000 248 33500.13 536.33 2285.28 30.65 2014-09-05 03:41:28.000 248 33500.04 536.33 2285.31 30.65 2014-09-05 03:41:29.000 248 33500.10 536.28 2285.24 30.65 2014-09-05 03:41:30.000 248 33500.04 536.37 2285.26 30.65 2014-09-05 03:41:31.000 248 33500.16 536.33 2285.32 30.65 2014-09-05 03:41:32.000 248 33500.17 536.33 2285.28 30.65 2014-09-05 03:41:33.000 248 33499.97 536.34 2285.29 30.65 2014-09-05 03:41:34.000 248 33500.16 536.32 2285.36 30.65 2014-09-05 03:41:35.000 248 33500.10 536.31 2285.33 30.65 2014-09-05 03:41:36.000 248 33500.05 536.39 2285.22 30.65 2014-09-05 03:41:36.000 248 33500.03 536.35 2285.20 30.65 2014-09-05 03:41:38.000 248 33500.00 536.39 2285.27 30.65 2014-09-05 03:41:39.000 248 33499.97 536.39 2285.34 30.65 2014-09-05 03:41:40.000 248 33499.92 536.35 2285.31 30.65 2014-09-05 03:41:41.000 248 33499.96 536.33 2285.28 30.65 2014-09-05 03:41:42.000 248 33499.97 536.36 2285.27 30.65 2014-09-05 03:41:43.000 248 33499.94 536.35 2285.28 30.65 2014-09-05 03:41:44.000 248 33499.90 536.33 2285.37 30.65 2014-09-05 03:41:45.000 248 33499.94 536.47 2285.27 30.65 2014-09-05 03:41:46.000 248 33499.97 536.39 2285.18 30.65 2014-09-05 03:41:47.000 248 33499.93 536.39 2285.29 30.65 2014-09-05 03:41:48.000 248 33499.97 536.43 2285.34 30.65 2014-09-05 03:41:49.000 248 33500.00 536.43 2285.31 30.65 2014-09-05 03:41:49.000 248 33499.96 536.43 2285.30 30.65 2014-09-05 03:41:51.000 248 33499.89 536.41 2285.33 30.65 2014-09-05 03:41:52.000 248 33500.02 536.44 2285.30 30.65 2014-09-05 03:41:53.000 248 33499.94 536.41 2285.32 30.65 2014-09-05 03:41:54.000 248 33499.92 536.43 2285.27 30.65 2014-09-05 03:41:55.000 248 33499.94 536.44 2285.27 30.65 2014-09-05 03:41:56.000 248 33499.87 536.42 2285.32 30.65 2014-09-05 03:41:57.000 248 33499.93 536.41 2285.23 30.65 2014-09-05 03:41:58.000 248 33499.91 536.50 2285.27 30.65 2014-09-05 03:41:59.000 248 33499.88 536.48 2285.27 30.65 2014-09-05 03:42:00.000 248 33499.94 536.46 2285.31 30.65 2014-09-05 03:42:01.000 248 33499.88 536.47 2285.25 30.65 2014-09-05 03:42:02.000 248 33499.87 536.48 2285.21 30.65 2014-09-05 03:42:03.000 248 33499.87 536.48 2285.22 30.65 2014-09-05 03:42:04.000 248 33499.81 536.52 2285.41 30.65 2014-09-05 03:42:05.000 248 33499.86 536.45 2285.40 30.65 2014-09-05 03:42:06.000 248 33499.90 536.48 2285.25 30.65 2014-09-05 03:42:07.000 248 33499.91 536.50 2285.33 30.65 2014-09-05 03:42:08.000 248 33499.96 536.50 2285.34 30.65 2014-09-05 03:42:09.000 248 33499.88 536.50 2285.31 30.65 2014-09-05 03:42:10.000 248 33499.81 536.50 2285.34 30.65 2014-09-05 03:42:11.000 248 33499.86 536.50 2285.34 30.65 2014-09-05 03:42:12.000 248 33499.82 536.50 2285.29 30.65 2014-09-05 03:42:13.000 248 33499.87 536.51 2285.25 30.65 2014-09-05 03:42:14.000 248 33499.76 536.48 2285.29 30.65 2014-09-05 03:42:15.000 248 33499.87 536.53 2285.23 30.65 2014-09-05 03:42:16.000 248 33499.85 536.55 2285.21 30.65 2014-09-05 03:42:17.000 248 33499.79 536.57 2285.21 30.65 2014-09-05 03:42:18.000 248 33499.82 536.55 2285.30 30.65 2014-09-05 03:42:19.000 248 33499.76 536.55 2285.32 30.65 2014-09-05 03:42:20.000 248 33499.81 536.56 2285.21 30.65 2014-09-05 03:42:21.000 248 33499.74 536.52 2285.27 30.65 2014-09-05 03:42:22.000 248 33499.71 536.54 2285.24 30.65 2014-09-05 03:42:23.000 248 33499.74 536.53 2285.28 30.65 2014-09-05 03:42:24.000 248 33499.76 536.52 2285.31 30.65 2014-09-05 03:42:25.000 248 33499.71 536.52 2285.31 30.65 2014-09-05 03:42:26.000 248 33499.59 536.55 2285.34 30.65 2014-09-05 03:42:27.000 248 33499.77 536.55 2285.29 30.65 2014-09-05 03:42:28.000 248 33499.62 536.56 2285.39 30.65 2014-09-05 03:42:29.000 248 33499.63 536.57 2285.38 30.65 2014-09-05 03:42:30.000 248 33499.70 536.59 2285.35 30.65 2014-09-05 03:42:30.000 248 33499.67 536.60 2285.30 30.65 2014-09-05 03:42:32.000 248 33499.57 536.54 2285.33 30.65 2014-09-05 03:42:33.000 248 33499.65 536.61 2285.31 30.65 2014-09-05 03:42:34.000 248 33499.59 536.57 2285.35 30.65 2014-09-05 03:42:35.000 248 33499.64 536.55 2285.25 30.65 2014-09-05 03:42:36.000 248 33499.62 536.57 2285.34 30.65 2014-09-05 03:42:37.000 248 33499.57 536.58 2285.33 30.65 2014-09-05 03:42:38.000 248 33499.60 536.57 2285.30 30.65 2014-09-05 03:42:39.000 248 33499.46 536.63 2285.41 30.65 2014-09-05 03:42:40.000 248 33499.50 536.61 2285.36 30.65 2014-09-05 03:42:41.000 248 33499.53 536.62 2285.33 30.65 2014-09-05 03:42:42.000 248 33499.50 536.58 2285.34 30.65 2014-09-05 03:42:43.000 248 33499.44 536.59 2285.44 30.65 2014-09-05 03:42:43.000 248 33499.58 536.59 2285.29 30.65 2014-09-05 03:42:45.000 248 33499.46 536.59 2285.34 30.65 2014-09-05 03:42:46.000 248 33499.46 536.57 2285.35 30.65 2014-09-05 03:42:47.000 248 33499.49 536.55 2285.34 30.65 2014-09-05 03:42:48.000 248 33499.52 536.59 2285.40 30.65 2014-09-05 03:42:49.000 248 33499.43 536.59 2285.39 30.65 2014-09-05 03:42:50.000 248 33499.43 536.64 2285.41 30.65 2014-09-05 03:42:51.000 248 33499.39 536.61 2285.33 30.65 2014-09-05 03:42:52.000 248 33499.46 536.60 2285.40 30.65 2014-09-05 03:42:53.000 248 33499.41 536.62 2285.39 30.65 2014-09-05 03:42:54.000 248 33499.42 536.60 2285.36 30.65 2014-09-05 03:42:55.000 248 33499.40 536.63 2285.49 30.65 2014-09-05 03:42:56.000 248 33499.37 536.57 2285.42 30.65 2014-09-05 03:42:57.000 248 33499.38 536.56 2285.41 30.65 2014-09-05 03:42:58.000 248 33499.52 536.62 2285.40 30.65 2014-09-05 03:42:59.000 248 33499.47 536.61 2285.37 30.65 2014-09-05 03:43:00.000 248 33499.44 536.59 2285.45 30.65 2014-09-05 03:43:01.000 248 33499.39 536.59 2285.39 30.65 2014-09-05 03:43:02.000 248 33499.41 536.60 2285.38 30.65 2014-09-05 03:43:03.000 248 33499.44 536.60 2285.43 30.65 2014-09-05 03:43:04.000 248 33499.53 536.57 2285.39 30.65 2014-09-05 03:43:05.000 248 33499.43 536.61 2285.38 30.65 2014-09-05 03:43:06.000 248 33499.46 536.59 2285.42 30.65 2014-09-05 03:43:07.000 248 33499.44 536.62 2285.37 30.65 2014-09-05 03:43:08.000 248 33499.41 536.66 2285.39 30.65 2014-09-05 03:43:09.000 248 33499.40 536.65 2285.39 30.65 2014-09-05 03:43:10.000 248 33499.46 536.65 2285.39 30.65 2014-09-05 03:43:11.000 248 33499.34 536.60 2285.40 30.65 2014-09-05 03:43:12.000 248 33499.37 536.61 2285.37 30.65 2014-09-05 03:43:13.000 248 33499.41 536.59 2285.46 30.65 2014-09-05 03:43:14.000 248 33499.50 536.60 2285.46 30.65 2014-09-05 03:43:15.000 248 33499.26 536.65 2285.46 30.65 2014-09-05 03:43:16.000 248 33499.31 536.69 2285.41 30.65 2014-09-05 03:43:17.000 248 33499.27 536.65 2285.47 30.65 2014-09-05 03:43:18.000 248 33499.34 536.62 2285.38 30.65 2014-09-05 03:43:19.000 248 33499.30 536.62 2285.39 30.65 2014-09-05 03:43:20.000 248 33499.33 536.63 2285.43 30.65 2014-09-05 03:43:21.000 248 33499.18 536.64 2285.38 30.65 2014-09-05 03:43:22.000 248 33499.32 536.64 2285.48 30.65 2014-09-05 03:43:23.000 248 33499.28 536.63 2285.44 30.65 2014-09-05 03:43:24.000 248 33499.26 536.62 2285.40 30.65 2014-09-05 03:43:24.000 248 33499.27 536.69 2285.39 30.65 2014-09-05 03:43:26.000 248 33499.21 536.65 2285.40 30.65 2014-09-05 03:43:27.000 248 33499.29 536.70 2285.38 30.65 2014-09-05 03:43:28.000 248 33499.26 536.73 2285.38 30.65 2014-09-05 03:43:29.000 248 33499.16 536.70 2285.33 30.65 2014-09-05 03:43:30.000 248 33499.18 536.66 2285.43 30.65 2014-09-05 03:43:31.000 248 33499.19 536.68 2285.30 30.65 2014-09-05 03:43:32.000 248 33499.14 536.70 2285.41 30.65 2014-09-05 03:43:33.000 248 33499.19 536.68 2285.45 30.65 2014-09-05 03:43:34.000 248 33499.08 536.69 2285.49 30.65 2014-09-05 03:43:35.000 248 33499.05 536.67 2285.50 30.65 2014-09-05 03:43:36.000 248 33499.21 536.68 2285.42 30.65 2014-09-05 03:43:37.000 248 33499.18 536.70 2285.48 30.65 2014-09-05 03:43:37.000 248 33499.10 536.70 2285.49 30.65 2014-09-05 03:43:39.000 248 33499.25 536.69 2285.42 30.65 2014-09-05 03:43:40.000 248 33499.16 536.70 2285.42 30.65 2014-09-05 03:43:41.000 248 33499.19 536.70 2285.42 30.65 2014-09-05 03:43:42.000 248 33499.29 536.71 2285.43 30.65 2014-09-05 03:43:43.000 248 33499.23 536.72 2285.41 30.65 2014-09-05 03:43:44.000 248 33499.22 536.72 2285.40 30.65 2014-09-05 03:43:45.000 248 33499.22 536.70 2285.47 30.65 2014-09-05 03:43:46.000 248 33499.28 536.70 2285.58 30.65 2014-09-05 03:43:47.000 248 33499.22 536.68 2285.47 30.65 2014-09-05 03:43:48.000 248 33499.30 536.72 2285.49 30.65 2014-09-05 03:43:49.000 248 33499.16 536.70 2285.42 30.65 2014-09-05 03:43:50.000 248 33499.21 536.72 2285.49 30.65 2014-09-05 03:43:51.000 248 33499.34 536.74 2285.43 30.65 2014-09-05 03:43:52.000 248 33499.25 536.73 2285.45 30.65 2014-09-05 03:43:53.000 248 33499.21 536.75 2285.47 30.65 2014-09-05 03:43:54.000 248 33499.26 536.74 2285.42 30.65 2014-09-05 03:43:55.000 248 33499.34 536.75 2285.46 30.65 2014-09-05 03:43:56.000 248 33499.33 536.77 2285.40 30.65 2014-09-05 03:43:57.000 248 33499.32 536.75 2285.54 30.65 2014-09-05 03:43:58.000 248 33499.27 536.77 2285.53 30.65 2014-09-05 03:43:59.000 248 33499.22 536.75 2285.49 30.65 2014-09-05 03:44:00.000 248 33499.14 536.73 2285.44 30.65 2014-09-05 03:44:01.000 248 33499.25 536.73 2285.44 30.65 2014-09-05 03:44:02.000 248 33499.26 536.83 2285.39 30.65 2014-09-05 03:44:03.000 248 33499.10 536.77 2285.39 30.65 2014-09-05 03:44:04.000 248 33499.17 536.76 2285.39 30.65 2014-09-05 03:44:05.000 248 33499.18 536.76 2285.39 30.65 2014-09-05 03:44:06.000 248 33499.17 536.79 2285.39 30.65 2014-09-05 03:44:07.000 248 33499.22 536.80 2285.53 30.65 2014-09-05 03:44:08.000 248 33499.25 536.78 2285.37 30.65 2014-09-05 03:44:09.000 248 33499.14 536.79 2285.46 30.65 2014-09-05 03:44:10.000 248 33499.26 536.80 2285.45 30.65 2014-09-05 03:44:11.000 248 33499.25 536.77 2285.40 30.65 2014-09-05 03:44:12.000 248 33499.41 536.77 2285.49 30.65 2014-09-05 03:44:13.000 248 33499.37 536.71 2285.48 30.65 2014-09-05 03:44:14.000 248 33499.29 536.69 2285.50 30.65 2014-09-05 03:44:15.000 248 33499.33 536.77 2285.47 30.65 2014-09-05 03:44:16.000 248 33499.26 536.75 2285.48 30.65 2014-09-05 03:44:17.000 248 33499.23 536.77 2285.46 30.65 2014-09-05 03:44:18.000 248 33499.24 536.79 2285.49 30.65 2014-09-05 03:44:18.000 248 33499.29 536.81 2285.41 30.65 2014-09-05 03:44:20.000 248 33499.23 536.81 2285.42 30.65 2014-09-05 03:44:21.000 248 33499.13 536.82 2285.44 30.65 2014-09-05 03:44:22.000 248 33499.23 536.82 2285.38 30.65 2014-09-05 03:44:23.000 248 33499.20 536.81 2285.39 30.65 2014-09-05 03:44:24.000 248 33499.20 536.81 2285.47 30.65 2014-09-05 03:44:25.000 248 33499.24 536.82 2285.43 30.65 2014-09-05 03:44:26.000 248 33499.24 536.81 2285.43 30.65 2014-09-05 03:44:27.000 248 33499.19 536.84 2285.46 30.65 2014-09-05 03:44:28.000 248 33499.25 536.85 2285.46 30.65 2014-09-05 03:44:29.000 248 33499.21 536.80 2285.36 30.65 2014-09-05 03:44:30.000 248 33499.21 536.85 2285.49 30.65 2014-09-05 03:44:31.000 248 33499.25 536.86 2285.44 30.65 2014-09-05 03:44:31.000 248 33499.22 536.85 2285.47 30.65 2014-09-05 03:44:33.000 248 33499.17 536.85 2285.45 30.65 2014-09-05 03:44:34.000 248 33499.14 536.86 2285.44 30.65 2014-09-05 03:44:35.000 248 33499.12 536.86 2285.41 30.65 2014-09-05 03:44:36.000 248 33499.19 536.83 2285.43 30.65 2014-09-05 03:44:37.000 248 33499.14 536.86 2285.44 30.65 2014-09-05 03:44:38.000 248 33499.16 536.89 2285.47 30.65 2014-09-05 03:44:39.000 248 33499.18 536.84 2285.45 30.65 2014-09-05 03:44:40.000 248 33499.00 536.90 2285.45 30.65 2014-09-05 03:44:41.000 248 33499.12 536.88 2285.45 30.65 2014-09-05 03:44:42.000 248 33499.19 536.89 2285.45 30.65 2014-09-05 03:44:43.000 248 33499.14 536.87 2285.41 30.65 2014-09-05 03:44:44.000 248 33499.07 536.89 2285.46 30.65 2014-09-05 03:44:45.000 248 33499.16 536.95 2285.40 30.65 2014-09-05 03:44:46.000 248 33499.03 536.95 2285.47 30.65 2014-09-05 03:44:47.000 248 33499.13 536.93 2285.49 30.65 2014-09-05 03:44:48.000 248 33499.17 536.90 2285.47 30.65 2014-09-05 03:44:49.000 248 33499.19 536.90 2285.50 30.65 2014-09-05 03:44:50.000 248 33499.09 536.93 2285.49 30.65 2014-09-05 03:44:51.000 248 33499.15 536.92 2285.44 30.65 2014-09-05 03:44:52.000 248 33499.04 536.94 2285.44 30.65 2014-09-05 03:44:53.000 248 33499.13 536.93 2285.48 30.65 2014-09-05 03:44:54.000 248 33499.15 536.94 2285.51 30.65 2014-09-05 03:44:55.000 248 33499.12 536.91 2285.45 30.65 2014-09-05 03:44:56.000 248 33499.10 536.94 2285.48 30.65 2014-09-05 03:44:57.000 248 33499.18 536.99 2285.51 30.65 2014-09-05 03:44:58.000 248 33499.15 537.02 2285.45 30.65 2014-09-05 03:44:59.000 248 33499.10 536.98 2285.51 30.65 2014-09-05 03:45:00.000 248 33499.09 536.94 2285.59 30.65 2014-09-05 03:45:01.000 248 33499.14 536.98 2285.49 30.65 2014-09-05 03:45:02.000 248 33499.22 536.97 2285.50 30.65 2014-09-05 03:45:03.000 248 33498.99 536.98 2285.40 30.65 2014-09-05 03:45:04.000 248 33499.23 536.98 2285.49 30.65 2014-09-05 03:45:05.000 248 33499.13 536.98 2285.48 30.65 2014-09-05 03:45:06.000 248 33499.21 536.98 2285.49 30.65 2014-09-05 03:45:07.000 248 33499.25 537.00 2285.46 30.65 2014-09-05 03:45:08.000 248 33499.11 537.00 2285.53 30.65 2014-09-05 03:45:09.000 248 33499.24 537.00 2285.58 30.65 2014-09-05 03:45:10.000 248 33499.14 536.98 2285.49 30.65 2014-09-05 03:45:11.000 248 33499.12 536.94 2285.55 30.65 2014-09-05 03:45:12.000 248 33499.16 536.99 2285.54 30.65 2014-09-05 03:45:12.000 248 33499.29 536.96 2285.45 30.65 2014-09-05 03:45:14.000 248 33499.24 537.00 2285.55 30.65 2014-09-05 03:45:15.000 248 33499.18 537.04 2285.45 30.65 2014-09-05 03:45:16.000 248 33499.24 537.00 2285.47 30.65 2014-09-05 03:45:17.000 248 33499.19 537.00 2285.47 30.65 2014-09-05 03:45:18.000 248 33499.31 537.05 2285.43 30.65 2014-09-05 03:45:19.000 248 33499.22 537.02 2285.47 30.65 2014-09-05 03:45:20.000 248 33499.19 537.00 2285.48 30.65 2014-09-05 03:45:21.000 248 33499.18 537.06 2285.43 30.65 2014-09-05 03:45:22.000 248 33499.09 537.03 2285.46 30.65 2014-09-05 03:45:23.000 248 33499.17 537.03 2285.40 30.65 2014-09-05 03:45:24.000 248 33499.16 537.04 2285.42 30.65 2014-09-05 03:45:25.000 248 33499.12 537.08 2285.46 30.65 2014-09-05 03:45:25.000 248 33499.17 537.05 2285.52 30.65 2014-09-05 03:45:27.000 248 33499.19 537.07 2285.51 30.65 2014-09-05 03:45:28.000 248 33499.21 537.00 2285.45 30.65 2014-09-05 03:45:29.000 248 33499.19 536.98 2285.36 30.65 2014-09-05 03:45:30.000 248 33499.18 537.08 2285.40 30.65 2014-09-05 03:45:31.000 248 33499.22 537.04 2285.43 30.65 2014-09-05 03:45:32.000 248 33499.30 537.07 2285.45 30.65 2014-09-05 03:45:33.000 248 33499.17 537.05 2285.42 30.65 2014-09-05 03:45:34.000 248 33499.23 537.06 2285.51 30.65 2014-09-05 03:45:35.000 248 33499.22 537.08 2285.51 30.65 2014-09-05 03:45:36.000 248 33499.23 537.11 2285.45 30.65 2014-09-05 03:45:37.000 248 33499.29 537.07 2285.40 30.65 2014-09-05 03:45:38.000 248 33499.25 537.12 2285.42 30.65 2014-09-05 03:45:39.000 248 33499.32 537.09 2285.39 30.65 2014-09-05 03:45:40.000 248 33499.25 537.06 2285.57 30.65 2014-09-05 03:45:41.000 248 33499.26 537.09 2285.49 30.65 2014-09-05 03:45:42.000 248 33499.27 537.09 2285.46 30.65 2014-09-05 03:45:43.000 248 33499.29 537.10 2285.52 30.65 2014-09-05 03:45:44.000 248 33499.24 537.11 2285.43 30.65 2014-09-05 03:45:45.000 248 33499.32 537.14 2285.36 30.65 2014-09-05 03:45:46.000 248 33499.26 537.16 2285.40 30.65 2014-09-05 03:45:47.000 248 33499.32 537.17 2285.37 30.65 2014-09-05 03:45:48.000 248 33499.28 537.12 2285.42 30.65 2014-09-05 03:45:49.000 248 33499.32 537.17 2285.42 30.65 2014-09-05 03:45:50.000 248 33499.28 537.18 2285.34 30.65 2014-09-05 03:45:51.000 248 33499.32 537.15 2285.45 30.65 2014-09-05 03:45:52.000 248 33499.29 537.17 2285.36 30.65 2014-09-05 03:45:53.000 248 33499.24 537.17 2285.45 30.65 2014-09-05 03:45:54.000 248 33499.29 537.12 2285.49 30.65 2014-09-05 03:45:55.000 248 33499.34 537.12 2285.43 30.65 2014-09-05 03:45:56.000 248 33499.34 537.17 2285.39 30.65 2014-09-05 03:45:57.000 248 33499.17 537.14 2285.31 30.65 2014-09-05 03:45:58.000 248 33499.45 537.17 2285.45 30.65 2014-09-05 03:45:59.000 248 33499.31 537.14 2285.45 30.65 2014-09-05 03:46:00.000 248 33499.32 537.14 2285.42 30.65 2014-09-05 03:46:01.000 248 33499.29 537.19 2285.47 30.65 2014-09-05 03:46:02.000 248 33499.35 537.19 2285.42 30.65 2014-09-05 03:46:03.000 248 33499.32 537.18 2285.47 30.65 2014-09-05 03:46:04.000 248 33499.36 537.20 2285.42 30.65 2014-09-05 03:46:05.000 248 33499.34 537.20 2285.43 30.65 2014-09-05 03:46:06.000 248 33499.37 537.22 2285.40 30.65 2014-09-05 03:46:06.000 248 33499.39 537.15 2285.40 30.65 2014-09-05 03:46:08.000 248 33499.51 537.17 2285.36 30.65 2014-09-05 03:46:09.000 248 33499.37 537.14 2285.44 30.65 2014-09-05 03:46:10.000 248 33499.41 537.17 2285.40 30.65 2014-09-05 03:46:11.000 248 33499.38 537.18 2285.49 30.65 2014-09-05 03:46:12.000 248 33499.40 537.18 2285.42 30.65 2014-09-05 03:46:13.000 248 33499.43 537.23 2285.39 30.65 2014-09-05 03:46:14.000 248 33499.47 537.18 2285.30 30.65 2014-09-05 03:46:15.000 248 33499.39 537.22 2285.41 30.65 2014-09-05 03:46:16.000 248 33499.43 537.21 2285.38 30.65 2014-09-05 03:46:17.000 248 33499.46 537.21 2285.34 30.65 2014-09-05 03:46:18.000 248 33499.43 537.23 2285.45 30.65 2014-09-05 03:46:19.000 248 33499.44 537.21 2285.38 30.65 2014-09-05 03:46:19.000 248 33499.46 537.24 2285.35 30.65 2014-09-05 03:46:21.000 248 33499.52 537.22 2285.38 30.65 2014-09-05 03:46:22.000 248 33499.35 537.26 2285.33 30.65 2014-09-05 03:46:23.000 248 33499.36 537.22 2285.30 30.65 2014-09-05 03:46:24.000 248 33499.40 537.29 2285.40 30.65 2014-09-05 03:46:25.000 248 33499.46 537.28 2285.37 30.65 2014-09-05 03:46:26.000 248 33499.34 537.29 2285.43 30.65 2014-09-05 03:46:27.000 248 33499.53 537.25 2285.46 30.65 2014-09-05 03:46:28.000 248 33499.53 537.27 2285.37 30.65 2014-09-05 03:46:29.000 248 33499.55 537.29 2285.36 30.65 2014-09-05 03:46:30.000 248 33499.47 537.27 2285.37 30.65 2014-09-05 03:46:31.000 248 33499.39 537.27 2285.39 30.65 2014-09-05 03:46:32.000 248 33499.34 537.31 2285.34 30.65 2014-09-05 03:46:33.000 248 33499.46 537.27 2285.31 30.65 2014-09-05 03:46:34.000 248 33499.47 537.31 2285.35 30.65 2014-09-05 03:46:35.000 248 33499.50 537.30 2285.43 30.65 2014-09-05 03:46:36.000 248 33499.40 537.28 2285.39 30.65 2014-09-05 03:46:37.000 248 33499.49 537.28 2285.35 30.65 2014-09-05 03:46:38.000 248 33499.51 537.31 2285.40 30.65 2014-09-05 03:46:39.000 248 33499.41 537.31 2285.40 30.65 2014-09-05 03:46:40.000 248 33499.41 537.30 2285.39 30.65 2014-09-05 03:46:41.000 248 33499.42 537.25 2285.44 30.65 2014-09-05 03:46:42.000 248 33499.52 537.31 2285.38 30.65 2014-09-05 03:46:43.000 248 33499.57 537.28 2285.45 30.65 2014-09-05 03:46:44.000 248 33499.57 537.28 2285.39 30.65 2014-09-05 03:46:45.000 248 33499.56 537.26 2285.40 30.65 2014-09-05 03:46:46.000 248 33499.65 537.27 2285.31 30.65 2014-09-05 03:46:47.000 248 33499.54 537.27 2285.37 30.65 2014-09-05 03:46:48.000 248 33499.58 537.24 2285.36 30.65 2014-09-05 03:46:49.000 248 33499.65 537.33 2285.37 30.65 2014-09-05 03:46:50.000 248 33499.60 537.28 2285.37 30.65 2014-09-05 03:46:51.000 248 33499.71 537.31 2285.41 30.65 2014-09-05 03:46:52.000 248 33499.59 537.34 2285.38 30.65 2014-09-05 03:46:53.000 248 33499.54 537.33 2285.43 30.65 2014-09-05 03:46:54.000 248 33499.71 537.32 2285.38 30.65 2014-09-05 03:46:55.000 248 33499.64 537.32 2285.37 30.65 2014-09-05 03:46:56.000 248 33499.60 537.28 2285.32 30.65 2014-09-05 03:46:57.000 248 33499.65 537.32 2285.47 30.65 2014-09-05 03:46:58.000 248 33499.72 537.37 2285.39 30.65 2014-09-05 03:46:59.000 248 33499.60 537.37 2285.32 30.65 2014-09-05 03:47:00.000 248 33499.57 537.35 2285.36 30.65 2014-09-05 03:47:00.000 248 33499.68 537.29 2285.43 30.65 2014-09-05 03:47:02.000 248 33499.60 537.33 2285.35 30.65 2014-09-05 03:47:03.000 248 33499.59 537.32 2285.37 30.65 2014-09-05 03:47:04.000 248 33499.66 537.31 2285.33 30.65 2014-09-05 03:47:05.000 248 33499.65 537.34 2285.35 30.65 2014-09-05 03:47:06.000 248 33499.60 537.36 2285.42 30.65 2014-09-05 03:47:07.000 248 33499.72 537.34 2285.34 30.65 2014-09-05 03:47:08.000 248 33499.61 537.32 2285.34 30.65 2014-09-05 03:47:09.000 248 33499.66 537.30 2285.33 30.65 2014-09-05 03:47:10.000 248 33499.71 537.38 2285.43 30.65 2014-09-05 03:47:11.000 248 33499.54 537.36 2285.42 30.65 2014-09-05 03:47:12.000 248 33499.65 537.39 2285.30 30.65 2014-09-05 03:47:13.000 248 33499.63 537.34 2285.34 30.65 2014-09-05 03:47:13.000 248 33499.63 537.32 2285.34 30.65 2014-09-05 03:47:15.000 248 33499.63 537.35 2285.42 30.65 2014-09-05 03:47:16.000 248 33499.51 537.35 2285.42 30.65 2014-09-05 03:47:17.000 248 33499.65 537.36 2285.37 30.65 2014-09-05 03:47:18.000 248 33499.65 537.35 2285.41 30.65 2014-09-05 03:47:19.000 248 33499.61 537.38 2285.37 30.65 2014-09-05 03:47:20.000 248 33499.57 537.34 2285.46 30.65 2014-09-05 03:47:21.000 248 33499.69 537.38 2285.32 30.65 2014-09-05 03:47:22.000 248 33499.68 537.35 2285.36 30.65 2014-09-05 03:47:23.000 248 33499.67 537.35 2285.31 30.65 2014-09-05 03:47:24.000 248 33499.68 537.34 2285.37 30.65 2014-09-05 03:47:25.000 248 33499.74 537.33 2285.28 30.65 2014-09-05 03:47:26.000 248 33499.66 537.37 2285.27 30.65 2014-09-05 03:47:27.000 248 33499.67 537.34 2285.36 30.65 2014-09-05 03:47:28.000 248 33499.66 537.35 2285.37 30.65 2014-09-05 03:47:29.000 248 33499.62 537.34 2285.40 30.65 2014-09-05 03:47:30.000 248 33499.75 537.34 2285.43 30.65 2014-09-05 03:47:31.000 248 33499.68 537.34 2285.34 30.65 2014-09-05 03:47:32.000 248 33499.68 537.37 2285.32 30.65 2014-09-05 03:47:33.000 248 33499.75 537.36 2285.39 30.65 2014-09-05 03:47:34.000 248 33499.69 537.39 2285.34 30.65 2014-09-05 03:47:35.000 248 33499.60 537.37 2285.34 30.65 2014-09-05 03:47:36.000 248 33499.74 537.37 2285.37 30.65 2014-09-05 03:47:37.000 248 33499.78 537.38 2285.39 30.65 2014-09-05 03:47:38.000 248 33499.63 537.38 2285.43 30.65 2014-09-05 03:47:39.000 248 33499.82 537.35 2285.33 30.65 2014-09-05 03:47:40.000 248 33499.63 537.36 2285.39 30.65 2014-09-05 03:47:41.000 248 33499.75 537.38 2285.49 30.65 2014-09-05 03:47:42.000 248 33499.71 537.37 2285.40 30.65 2014-09-05 03:47:43.000 248 33499.64 537.38 2285.33 30.65 2014-09-05 03:47:44.000 248 33499.64 537.39 2285.33 30.65 2014-09-05 03:47:45.000 248 33499.61 537.37 2285.36 30.65 2014-09-05 03:47:46.000 248 33499.64 537.36 2285.27 30.65 2014-09-05 03:47:47.000 248 33499.64 537.39 2285.28 30.65 2014-09-05 03:47:48.000 248 33499.63 537.38 2285.33 30.65 2014-09-05 03:47:49.000 248 33499.66 537.40 2285.36 30.65 2014-09-05 03:47:50.000 248 33499.70 537.35 2285.39 30.65 2014-09-05 03:47:51.000 248 33499.62 537.39 2285.30 30.65 2014-09-05 03:47:52.000 248 33499.66 537.42 2285.36 30.65 2014-09-05 03:47:53.000 248 33499.69 537.39 2285.35 30.65 2014-09-05 03:47:54.000 248 33499.65 537.42 2285.36 30.65 2014-09-05 03:47:54.000 248 33499.57 537.42 2285.41 30.65 2014-09-05 03:47:56.000 248 33499.66 537.36 2285.33 30.65 2014-09-05 03:47:57.000 248 33499.68 537.38 2285.43 30.65 2014-09-05 03:47:58.000 248 33499.72 537.35 2285.33 30.65 2014-09-05 03:47:59.000 248 33499.65 537.39 2285.35 30.65 2014-09-05 03:48:00.000 248 33499.70 537.35 2285.37 30.65 2014-09-05 03:48:01.000 248 33499.65 537.38 2285.33 30.65 2014-09-05 03:48:02.000 248 33499.71 537.42 2285.43 30.65 2014-09-05 03:48:03.000 248 33499.67 537.39 2285.30 30.65 2014-09-05 03:48:04.000 248 33499.75 537.36 2285.39 30.65 2014-09-05 03:48:05.000 248 33499.58 537.37 2285.38 30.65 2014-09-05 03:48:06.000 248 33499.68 537.36 2285.34 30.65 2014-09-05 03:48:07.000 248 33499.81 537.41 2285.36 30.65 2014-09-05 03:48:07.000 248 33499.78 537.38 2285.43 30.65 2014-09-05 03:48:09.000 248 33499.64 537.42 2285.34 30.65 2014-09-05 03:48:10.000 248 33499.80 537.40 2285.37 30.65 2014-09-05 03:48:11.000 248 33499.70 537.37 2285.36 30.65 2014-09-05 03:48:12.000 248 33499.68 537.39 2285.36 30.65 2014-09-05 03:48:13.000 248 33499.75 537.39 2285.37 30.65 2014-09-05 03:48:14.000 248 33499.72 537.38 2285.31 30.65 2014-09-05 03:48:15.000 248 33499.69 537.41 2285.28 30.65 2014-09-05 03:48:16.000 248 33499.80 537.39 2285.42 30.65 2014-09-05 03:48:17.000 248 33499.72 537.37 2285.42 30.65 2014-09-05 03:48:18.000 248 33499.71 537.41 2285.38 30.65 2014-09-05 03:48:19.000 248 33499.69 537.37 2285.38 30.65 2014-09-05 03:48:20.000 248 33499.71 537.39 2285.39 30.65 2014-09-05 03:48:21.000 248 33499.75 537.45 2285.36 30.65 2014-09-05 03:48:22.000 248 33499.65 537.40 2285.36 30.65 2014-09-05 03:48:23.000 248 33499.71 537.39 2285.38 30.65 2014-09-05 03:48:24.000 248 33499.61 537.41 2285.43 30.65 2014-09-05 03:48:25.000 248 33499.64 537.41 2285.34 30.65 2014-09-05 03:48:26.000 248 33499.60 537.42 2285.43 30.65 2014-09-05 03:48:27.000 248 33499.66 537.39 2285.36 30.65 2014-09-05 03:48:28.000 248 33499.61 537.43 2285.38 30.65 2014-09-05 03:48:29.000 248 33499.57 537.44 2285.36 30.65 2014-09-05 03:48:30.000 248 33499.69 537.39 2285.33 30.65 2014-09-05 03:48:31.000 248 33499.55 537.37 2285.25 30.65 2014-09-05 03:48:32.000 248 33499.68 537.40 2285.32 30.65 2014-09-05 03:48:33.000 248 33499.55 537.36 2285.39 30.65 2014-09-05 03:48:34.000 248 33499.69 537.42 2285.34 30.65 2014-09-05 03:48:35.000 248 33499.64 537.40 2285.36 30.65 2014-09-05 03:48:36.000 248 33499.62 537.42 2285.29 30.65 2014-09-05 03:48:37.000 248 33499.65 537.40 2285.39 30.65 2014-09-05 03:48:38.000 248 33499.74 537.39 2285.31 30.65 2014-09-05 03:48:39.000 248 33499.68 537.41 2285.28 30.65 2014-09-05 03:48:40.000 248 33499.66 537.37 2285.32 30.65 2014-09-05 03:48:41.000 248 33499.62 537.39 2285.38 30.65 2014-09-05 03:48:42.000 248 33499.71 537.39 2285.27 30.65 2014-09-05 03:48:43.000 248 33499.71 537.39 2285.37 30.65 2014-09-05 03:48:44.000 248 33499.71 537.45 2285.26 30.65 2014-09-05 03:48:45.000 248 33499.70 537.39 2285.35 30.65 2014-09-05 03:48:46.000 248 33499.68 537.39 2285.35 30.65 2014-09-05 03:48:47.000 248 33499.64 537.40 2285.35 30.65 2014-09-05 03:48:48.000 248 33499.74 537.42 2285.32 30.65 2014-09-05 03:48:48.000 248 33499.72 537.38 2285.37 30.65 2014-09-05 03:48:50.000 248 33499.67 537.42 2285.39 30.65 2014-09-05 03:48:51.000 248 33499.65 537.39 2285.40 30.65 2014-09-05 03:48:52.000 248 33499.69 537.37 2285.34 30.65 2014-09-05 03:48:53.000 248 33499.65 537.39 2285.31 30.65 2014-09-05 03:48:54.000 248 33499.67 537.42 2285.33 30.65 2014-09-05 03:48:55.000 248 33499.69 537.39 2285.36 30.65 2014-09-05 03:48:56.000 248 33499.51 537.41 2285.39 30.65 2014-09-05 03:48:57.000 248 33499.67 537.40 2285.37 30.65 2014-09-05 03:48:58.000 248 33499.65 537.40 2285.43 30.65 2014-09-05 03:48:59.000 248 33499.70 537.37 2285.37 30.65 2014-09-05 03:49:00.000 248 33499.62 537.41 2285.36 30.65 2014-09-05 03:49:01.000 248 33499.65 537.46 2285.37 30.65 2014-09-05 03:49:01.000 248 33499.96 537.37 2285.29 30.65 2014-09-05 03:49:03.000 248 33499.99 537.32 2285.46 30.65 2014-09-05 03:49:04.000 248 33499.82 537.36 2285.37 30.65 2014-09-05 03:49:05.000 248 33499.79 537.32 2285.36 30.65 2014-09-05 03:49:06.000 248 33499.74 537.36 2285.38 30.65 2014-09-05 03:49:07.000 248 33499.73 537.39 2285.37 30.65 2014-09-05 03:49:08.000 248 33499.82 537.38 2285.31 30.65 2014-09-05 03:49:09.000 248 33499.70 537.43 2285.42 30.65 2014-09-05 03:49:10.000 248 33499.78 537.46 2285.31 30.65 2014-09-05 03:49:11.000 248 33499.69 537.45 2285.34 30.65 2014-09-05 03:49:12.000 248 33499.70 537.42 2285.30 30.65 2014-09-05 03:49:13.000 248 33499.69 537.41 2285.30 30.65 2014-09-05 03:49:14.000 248 33499.62 537.41 2285.36 30.65 2014-09-05 03:49:15.000 248 33499.71 537.42 2285.36 30.65 2014-09-05 03:49:16.000 248 33499.71 537.44 2285.25 30.65 2014-09-05 03:49:17.000 248 33499.68 537.45 2285.28 30.65 2014-09-05 03:49:18.000 248 33499.70 537.45 2285.33 30.65 2014-09-05 03:49:19.000 248 33499.70 537.48 2285.30 30.65 2014-09-05 03:49:20.000 248 33499.60 537.45 2285.32 30.65 2014-09-05 03:49:21.000 248 33499.54 537.46 2285.31 30.65 2014-09-05 03:49:22.000 248 33499.58 537.46 2285.39 30.65 2014-09-05 03:49:23.000 248 33499.59 537.46 2285.33 30.65 2014-09-05 03:49:24.000 248 33499.68 537.48 2285.40 30.65 2014-09-05 03:49:25.000 248 33499.58 537.49 2285.37 30.65 2014-09-05 03:49:26.000 248 33499.53 537.51 2285.34 30.65 2014-09-05 03:49:27.000 248 33499.55 537.46 2285.41 30.65 2014-09-05 03:49:28.000 248 33499.62 537.49 2285.27 30.65 2014-09-05 03:49:29.000 248 33499.56 537.45 2285.29 30.65 2014-09-05 03:49:30.000 248 33499.56 537.49 2285.43 30.65 2014-09-05 03:49:31.000 248 33499.60 537.49 2285.34 30.65 2014-09-05 03:49:32.000 248 33499.56 537.49 2285.27 30.65 2014-09-05 03:49:33.000 248 33499.68 537.48 2285.34 30.65 2014-09-05 03:49:34.000 248 33499.63 537.49 2285.40 30.65 2014-09-05 03:49:35.000 248 33499.56 537.47 2285.29 30.65 2014-09-05 03:49:36.000 248 33499.58 537.45 2285.33 30.65 2014-09-05 03:49:37.000 248 33499.70 537.48 2285.42 30.65 2014-09-05 03:49:38.000 248 33499.62 537.46 2285.34 30.65 2014-09-05 03:49:39.000 248 33499.68 537.45 2285.33 30.65 2014-09-05 03:49:40.000 248 33499.65 537.36 2285.39 30.65 2014-09-05 03:49:41.000 248 33499.59 537.44 2285.37 30.65 2014-09-05 03:49:42.000 248 33499.64 537.47 2285.33 30.65 2014-09-05 03:49:42.000 248 33499.60 537.46 2285.38 30.65 2014-09-05 03:49:44.000 248 33499.57 537.42 2285.28 30.65 2014-09-05 03:49:45.000 248 33499.68 537.48 2285.35 30.65 2014-09-05 03:49:46.000 248 33499.66 537.45 2285.43 30.65 2014-09-05 03:49:47.000 248 33499.65 537.46 2285.38 30.65 2014-09-05 03:49:48.000 248 33499.63 537.51 2285.37 30.65 2014-09-05 03:49:49.000 248 33499.64 537.48 2285.40 30.65 2014-09-05 03:49:50.000 248 33499.65 537.43 2285.36 30.65 2014-09-05 03:49:51.000 248 33499.49 537.49 2285.31 30.65 2014-09-05 03:49:52.000 248 33499.62 537.54 2285.34 30.65 2014-09-05 03:49:53.000 248 33499.65 537.51 2285.37 30.65 2014-09-05 03:49:54.000 248 33499.64 537.49 2285.49 30.65 2014-09-05 03:49:55.000 248 33499.64 537.52 2285.36 30.65 2014-09-05 03:49:55.000 248 33499.68 537.50 2285.37 30.65 2014-09-05 03:49:57.000 248 33499.67 537.54 2285.43 30.65 2014-09-05 03:49:58.000 248 33499.66 537.47 2285.28 30.65 2014-09-05 03:49:59.000 248 33499.70 537.48 2285.28 30.65 2014-09-05 03:50:00.000 248 33499.64 537.43 2285.36 30.65 2014-09-05 03:50:01.000 248 33499.60 537.50 2285.35 30.65 2014-09-05 03:50:02.000 248 33499.65 537.50 2285.41 30.65 2014-09-05 03:50:03.000 248 33499.65 537.48 2285.34 30.65 2014-09-05 03:50:04.000 248 33499.65 537.53 2285.28 30.65 2014-09-05 03:50:05.000 248 33499.59 537.47 2285.34 30.65 2014-09-05 03:50:06.000 248 33499.61 537.47 2285.27 30.65 2014-09-05 03:50:07.000 248 33499.61 537.52 2285.31 30.65 2014-09-05 03:50:08.000 248 33499.57 537.50 2285.23 30.65 2014-09-05 03:50:09.000 248 33499.60 537.51 2285.31 30.65 2014-09-05 03:50:10.000 248 33499.67 537.48 2285.31 30.65 2014-09-05 03:50:11.000 248 33499.60 537.48 2285.31 30.65 2014-09-05 03:50:12.000 248 33499.68 537.49 2285.33 30.65 2014-09-05 03:50:13.000 248 33499.68 537.49 2285.28 30.65 2014-09-05 03:50:14.000 248 33499.60 537.47 2285.33 30.65 2014-09-05 03:50:15.000 248 33499.62 537.45 2285.30 30.65 2014-09-05 03:50:16.000 248 33499.56 537.46 2285.30 30.65 2014-09-05 03:50:17.000 248 33499.66 537.44 2285.29 30.65 2014-09-05 03:50:18.000 248 33499.63 537.49 2285.27 30.65 2014-09-05 03:50:19.000 248 33499.68 537.45 2285.28 30.65 2014-09-05 03:50:20.000 248 33499.69 537.50 2285.28 30.65 2014-09-05 03:50:21.000 248 33499.65 537.48 2285.26 30.65 2014-09-05 03:50:22.000 248 33499.64 537.48 2285.31 30.65 2014-09-05 03:50:23.000 248 33499.66 537.49 2285.31 30.65 2014-09-05 03:50:24.000 248 33499.60 537.46 2285.20 30.65 2014-09-05 03:50:25.000 248 33499.59 537.46 2285.36 30.65 2014-09-05 03:50:26.000 248 33499.66 537.47 2285.33 30.65 2014-09-05 03:50:27.000 248 33499.66 537.51 2285.27 30.65 2014-09-05 03:50:28.000 248 33499.58 537.44 2285.34 30.65 2014-09-05 03:50:29.000 248 33499.66 537.42 2285.30 30.65 2014-09-05 03:50:30.000 248 33499.66 537.46 2285.29 30.65 2014-09-05 03:50:31.000 248 33499.63 537.47 2285.34 30.65 2014-09-05 03:50:32.000 248 33499.62 537.46 2285.27 30.65 2014-09-05 03:50:33.000 248 33499.83 537.51 2285.34 30.65 2014-09-05 03:50:34.000 248 33499.68 537.47 2285.37 30.65 2014-09-05 03:50:35.000 248 33499.64 537.46 2285.30 30.65 2014-09-05 03:50:36.000 248 33499.69 537.45 2285.36 30.65 2014-09-05 03:50:36.000 248 33499.72 537.47 2285.34 30.65 2014-09-05 03:50:38.000 248 33499.75 537.46 2285.39 30.65 2014-09-05 03:50:39.000 248 33499.54 537.48 2285.26 30.65 2014-09-05 03:50:40.000 248 33499.81 537.45 2285.36 30.65 2014-09-05 03:50:41.000 248 33499.62 537.45 2285.30 30.65 2014-09-05 03:50:42.000 248 33499.61 537.43 2285.31 30.65 2014-09-05 03:50:43.000 248 33499.71 537.52 2285.33 30.65 2014-09-05 03:50:44.000 248 33499.66 537.48 2285.30 30.65 2014-09-05 03:50:45.000 248 33499.66 537.48 2285.33 30.65 2014-09-05 03:50:46.000 248 33499.67 537.48 2285.30 30.65 2014-09-05 03:50:47.000 248 33499.63 537.47 2285.36 30.65 2014-09-05 03:50:48.000 248 33499.64 537.47 2285.30 30.65 2014-09-05 03:50:49.000 248 33499.65 537.54 2285.36 30.65 2014-09-05 03:50:49.000 248 33499.60 537.44 2285.25 30.65 2014-09-05 03:50:51.000 248 33499.72 537.45 2285.36 30.65 2014-09-05 03:50:52.000 248 33499.58 537.47 2285.27 30.65 2014-09-05 03:50:53.000 248 33499.62 537.47 2285.27 30.65 2014-09-05 03:50:54.000 248 33499.73 537.50 2285.28 30.65 2014-09-05 03:50:55.000 248 33499.68 537.49 2285.35 30.65 2014-09-05 03:50:56.000 248 33499.51 537.51 2285.28 30.65 2014-09-05 03:50:57.000 248 33499.75 537.43 2285.21 30.65 2014-09-05 03:50:58.000 248 33499.63 537.48 2285.34 30.65 2014-09-05 03:50:59.000 248 33499.70 537.46 2285.20 30.65 2014-09-05 03:51:00.000 248 33499.69 537.50 2285.16 30.65 2014-09-05 03:51:01.000 248 33499.69 537.45 2285.23 30.65 2014-09-05 03:51:02.000 248 33499.71 537.48 2285.31 30.65 2014-09-05 03:51:03.000 248 33499.69 537.47 2285.31 30.65 2014-09-05 03:51:04.000 248 33499.74 537.48 2285.24 30.65 2014-09-05 03:51:05.000 248 33499.64 537.45 2285.21 30.65 2014-09-05 03:51:06.000 248 33499.72 537.45 2285.27 30.65 2014-09-05 03:51:07.000 248 33499.74 537.49 2285.24 30.65 2014-09-05 03:51:08.000 248 33499.74 537.46 2285.28 30.65 2014-09-05 03:51:09.000 248 33499.72 537.48 2285.24 30.65 2014-09-05 03:51:10.000 248 33499.78 537.51 2285.26 30.65 2014-09-05 03:51:11.000 248 33499.68 537.46 2285.19 30.65 2014-09-05 03:51:12.000 248 33499.75 537.45 2285.22 30.65 2014-09-05 03:51:13.000 248 33499.66 537.43 2285.26 30.65 2014-09-05 03:51:14.000 248 33499.76 537.46 2285.28 30.65 2014-09-05 03:51:15.000 248 33499.78 537.49 2285.20 30.65 2014-09-05 03:51:16.000 248 33499.81 537.46 2285.30 30.65 2014-09-05 03:51:17.000 248 33499.76 537.41 2285.28 30.65 2014-09-05 03:51:18.000 248 33499.79 537.51 2285.16 30.65 2014-09-05 03:51:19.000 248 33499.76 537.48 2285.21 30.65 2014-09-05 03:51:20.000 248 33499.87 537.44 2285.21 30.65 2014-09-05 03:51:21.000 248 33499.79 537.45 2285.25 30.65 2014-09-05 03:51:22.000 248 33499.81 537.50 2285.21 30.65 2014-09-05 03:51:23.000 248 33499.77 537.47 2285.20 30.65 2014-09-05 03:51:24.000 248 33499.81 537.47 2285.19 30.65 2014-09-05 03:51:25.000 248 33499.81 537.48 2285.28 30.65 2014-09-05 03:51:26.000 248 33499.71 537.47 2285.18 30.65 2014-09-05 03:51:27.000 248 33499.75 537.45 2285.21 30.65 2014-09-05 03:51:28.000 248 33499.94 537.47 2285.23 30.65 2014-09-05 03:51:29.000 248 33499.77 537.50 2285.20 30.65 2014-09-05 03:51:30.000 248 33499.80 537.51 2285.19 30.65 2014-09-05 03:51:30.000 248 33499.77 537.47 2285.17 30.65 2014-09-05 03:51:32.000 248 33499.71 537.49 2285.05 30.65 2014-09-05 03:51:33.000 248 33499.79 537.44 2285.26 30.65 2014-09-05 03:51:34.000 248 33499.67 537.51 2285.21 30.65 2014-09-05 03:51:35.000 248 33499.71 537.44 2285.13 30.65 2014-09-05 03:51:36.000 248 33499.75 537.46 2285.21 30.65 2014-09-05 03:51:37.000 248 33499.85 537.47 2285.19 30.65 2014-09-05 03:51:38.000 248 33499.83 537.44 2285.12 30.65 2014-09-05 03:51:39.000 248 33499.69 537.46 2285.15 30.65 2014-09-05 03:51:40.000 248 33499.77 537.45 2285.10 30.65 2014-09-05 03:51:41.000 248 33499.76 537.39 2285.16 30.65 2014-09-05 03:51:42.000 248 33499.76 537.45 2285.09 30.65 2014-09-05 03:51:43.000 248 33499.85 537.45 2285.15 30.65 2014-09-05 03:51:43.000 248 33499.81 537.44 2285.09 30.65 2014-09-05 03:51:45.000 248 33499.78 537.42 2285.09 30.65 2014-09-05 03:51:46.000 248 33499.76 537.45 2285.18 30.65 2014-09-05 03:51:47.000 248 33499.77 537.46 2285.15 30.65 2014-09-05 03:51:48.000 248 33499.78 537.46 2285.15 30.65 2014-09-05 03:51:49.000 248 33499.87 537.41 2285.16 30.65 2014-09-05 03:51:50.000 248 33499.88 537.42 2285.13 30.65 2014-09-05 03:51:51.000 248 33499.86 537.43 2285.17 30.65 2014-09-05 03:51:52.000 248 33499.86 537.41 2285.22 30.65 2014-09-05 03:51:53.000 248 33499.87 537.42 2285.22 30.65 2014-09-05 03:51:54.000 248 33499.76 537.38 2285.17 30.65 2014-09-05 03:51:55.000 248 33499.87 537.46 2285.07 30.65 2014-09-05 03:51:56.000 248 33499.76 537.46 2285.07 30.65 2014-09-05 03:51:57.000 248 33499.68 537.39 2285.14 30.65 2014-09-05 03:51:58.000 248 33499.65 537.40 2285.03 30.65 2014-09-05 03:51:59.000 248 33499.97 537.45 2285.09 30.65 2014-09-05 03:52:00.000 248 33499.80 537.45 2285.10 30.65 2014-09-05 03:52:01.000 248 33499.79 537.41 2285.11 30.65 2014-09-05 03:52:02.000 248 33499.74 537.43 2285.08 30.65 2014-09-05 03:52:03.000 248 33499.84 537.46 2285.09 30.65 2014-09-05 03:52:04.000 248 33499.69 537.45 2285.13 30.65 2014-09-05 03:52:05.000 248 33499.77 537.42 2285.11 30.65 2014-09-05 03:52:06.000 248 33499.79 537.41 2285.06 30.65 2014-09-05 03:52:07.000 248 33499.81 537.42 2285.03 30.65 2014-09-05 03:52:08.000 248 33499.80 537.42 2285.14 30.65 2014-09-05 03:52:09.000 248 33499.71 537.43 2285.09 30.65 2014-09-05 03:52:10.000 248 33499.88 537.42 2285.07 30.65 2014-09-05 03:52:11.000 248 33499.72 537.47 2285.05 30.65 2014-09-05 03:52:12.000 248 33499.78 537.47 2285.06 30.65 2014-09-05 03:52:13.000 248 33499.73 537.47 2285.03 30.65 2014-09-05 03:52:14.000 248 33499.81 537.42 2285.03 30.65 2014-09-05 03:52:15.000 248 33499.76 537.42 2285.00 30.65 2014-09-05 03:52:16.000 248 33499.87 537.43 2285.01 30.65 2014-09-05 03:52:17.000 248 33499.69 537.37 2285.03 30.65 2014-09-05 03:52:18.000 248 33499.73 537.40 2285.08 30.65 2014-09-05 03:52:19.000 248 33499.74 537.41 2285.09 30.65 2014-09-05 03:52:20.000 248 33499.79 537.45 2285.05 30.65 2014-09-05 03:52:21.000 248 33499.76 537.45 2285.02 30.65 2014-09-05 03:52:22.000 248 33499.80 537.39 2285.03 30.65 2014-09-05 03:52:23.000 248 33499.76 537.39 2284.99 30.65 2014-09-05 03:52:24.000 248 33499.74 537.39 2285.08 30.65 2014-09-05 03:52:24.000 248 33499.78 537.38 2285.09 30.65 2014-09-05 03:52:26.000 248 33499.75 537.44 2284.99 30.65 2014-09-05 03:52:27.000 248 33499.72 537.43 2285.13 30.65 2014-09-05 03:52:28.000 248 33499.73 537.38 2285.01 30.65 2014-09-05 03:52:29.000 248 33499.84 537.37 2285.05 30.65 2014-09-05 03:52:30.000 248 33499.75 537.37 2285.05 30.65 2014-09-05 03:52:31.000 248 33499.69 537.38 2285.05 30.65 2014-09-05 03:52:32.000 248 33499.67 537.38 2285.06 30.65 2014-09-05 03:52:33.000 248 33499.68 537.46 2284.96 30.65 2014-09-05 03:52:34.000 248 33499.72 537.37 2285.09 30.65 2014-09-05 03:52:35.000 248 33499.72 537.41 2285.11 30.65 2014-09-05 03:52:36.000 248 33499.75 537.40 2285.05 30.65 2014-09-05 03:52:37.000 248 33499.77 537.41 2284.95 30.65 2014-09-05 03:52:37.000 248 33499.69 537.37 2285.09 30.65 2014-09-05 03:52:39.000 248 33499.81 537.37 2284.97 30.65 2014-09-05 03:52:40.000 248 33499.69 537.35 2285.07 30.65 2014-09-05 03:52:41.000 248 33499.64 537.41 2284.90 30.65 2014-09-05 03:52:42.000 248 33499.69 537.38 2284.94 30.65 2014-09-05 03:52:43.000 248 33499.75 537.38 2284.99 30.65 2014-09-05 03:52:44.000 248 33499.71 537.38 2285.00 30.65 2014-09-05 03:52:45.000 248 33499.79 537.41 2285.05 30.65 2014-09-05 03:52:46.000 248 33499.69 537.38 2285.12 30.65 2014-09-05 03:52:47.000 248 33499.74 537.39 2285.08 30.65 2014-09-05 03:52:48.000 248 33499.73 537.41 2285.03 30.65 2014-09-05 03:52:49.000 248 33499.74 537.38 2285.09 30.65 2014-09-05 03:52:50.000 248 33499.73 537.44 2285.06 30.65 2014-09-05 03:52:51.000 248 33499.81 537.41 2284.96 30.65 2014-09-05 03:52:52.000 248 33499.73 537.39 2284.99 30.65 2014-09-05 03:52:53.000 248 33499.66 537.40 2285.05 30.65 2014-09-05 03:52:54.000 248 33499.72 537.38 2285.00 30.65 2014-09-05 03:52:55.000 248 33499.68 537.37 2284.97 30.65 2014-09-05 03:52:56.000 248 33499.64 537.40 2285.04 30.65 2014-09-05 03:52:57.000 248 33499.72 537.40 2285.06 30.65 2014-09-05 03:52:58.000 248 33499.67 537.39 2284.96 30.65 2014-09-05 03:52:59.000 248 33499.70 537.39 2285.05 30.65 2014-09-05 03:53:00.000 248 33499.69 537.42 2284.99 30.65 2014-09-05 03:53:01.000 248 33499.63 537.40 2285.06 30.65 2014-09-05 03:53:02.000 248 33499.68 537.42 2285.03 30.65 2014-09-05 03:53:03.000 248 33499.65 537.40 2285.00 30.65 2014-09-05 03:53:04.000 248 33499.76 537.37 2285.08 30.65 2014-09-05 03:53:05.000 248 33499.65 537.36 2285.03 30.65 2014-09-05 03:53:06.000 248 33499.57 537.35 2285.04 30.65 2014-09-05 03:53:07.000 248 33499.68 537.37 2285.06 30.65 2014-09-05 03:53:08.000 248 33499.65 537.40 2285.05 30.65 2014-09-05 03:53:09.000 248 33499.60 537.33 2285.04 30.65 2014-09-05 03:53:10.000 248 33499.67 537.36 2285.04 30.65 2014-09-05 03:53:11.000 248 33499.74 537.37 2285.00 30.65 2014-09-05 03:53:12.000 248 33499.63 537.34 2284.99 30.65 2014-09-05 03:53:13.000 248 33499.71 537.39 2284.98 30.65 2014-09-05 03:53:14.000 248 33499.67 537.37 2285.03 30.65 2014-09-05 03:53:15.000 248 33499.69 537.38 2284.99 30.65 2014-09-05 03:53:16.000 248 33499.62 537.39 2285.01 30.65 2014-09-05 03:53:17.000 248 33499.64 537.42 2285.02 30.65 2014-09-05 03:53:18.000 248 33499.69 537.37 2285.06 30.65 2014-09-05 03:53:18.000 248 33499.59 537.38 2285.02 30.65 2014-09-05 03:53:20.000 248 33499.73 537.38 2284.99 30.65 2014-09-05 03:53:21.000 248 33499.65 537.44 2285.02 30.65 2014-09-05 03:53:22.000 248 33499.72 537.36 2284.95 30.65 2014-09-05 03:53:23.000 248 33499.66 537.37 2285.02 30.65 2014-09-05 03:53:24.000 248 33499.57 537.35 2284.99 30.65 2014-09-05 03:53:25.000 248 33499.68 537.40 2284.96 30.65 2014-09-05 03:53:26.000 248 33499.60 537.37 2285.00 30.65 2014-09-05 03:53:27.000 248 33499.62 537.39 2284.97 30.65 2014-09-05 03:53:28.000 248 33499.71 537.34 2285.01 30.65 2014-09-05 03:53:29.000 248 33499.68 537.37 2285.00 30.65 2014-09-05 03:53:30.000 248 33499.71 537.36 2285.00 30.65 2014-09-05 03:53:31.000 248 33499.62 537.33 2284.94 30.65 2014-09-05 03:53:31.000 248 33499.69 537.35 2284.93 30.65 2014-09-05 03:53:33.000 248 33499.65 537.36 2284.95 30.65 2014-09-05 03:53:34.000 248 33499.62 537.35 2284.97 30.65 2014-09-05 03:53:35.000 248 33499.74 537.36 2284.91 30.65 2014-09-05 03:53:36.000 248 33499.72 537.36 2284.84 30.65 2014-09-05 03:53:37.000 248 33499.78 537.38 2284.99 30.65 2014-09-05 03:53:38.000 248 33499.63 537.37 2285.04 30.65 2014-09-05 03:53:39.000 248 33499.70 537.37 2285.01 30.65 2014-09-05 03:53:40.000 248 33499.63 537.38 2284.93 30.65 2014-09-05 03:53:41.000 248 33499.65 537.35 2285.03 30.65 2014-09-05 03:53:42.000 248 33499.62 537.36 2284.99 30.65 2014-09-05 03:53:43.000 248 33499.67 537.38 2284.95 30.65 2014-09-05 03:53:44.000 248 33499.62 537.34 2285.03 30.65 2014-09-05 03:53:45.000 248 33499.60 537.38 2284.95 30.65 2014-09-05 03:53:46.000 248 33499.53 537.38 2285.00 30.65 2014-09-05 03:53:47.000 248 33499.75 537.40 2284.99 30.65 2014-09-05 03:53:48.000 248 33499.61 537.40 2284.93 30.65 2014-09-05 03:53:49.000 248 33499.63 537.37 2284.96 30.65 2014-09-05 03:53:50.000 248 33499.66 537.37 2284.91 30.65 2014-09-05 03:53:51.000 248 33499.71 537.36 2284.98 30.65 2014-09-05 03:53:52.000 248 33499.56 537.34 2284.99 30.65 2014-09-05 03:53:53.000 248 33499.71 537.32 2284.91 30.65 2014-09-05 03:53:54.000 248 33499.56 537.34 2284.95 30.65 2014-09-05 03:53:55.000 248 33499.63 537.37 2284.94 30.65 2014-09-05 03:53:56.000 248 33499.74 537.37 2284.90 30.65 2014-09-05 03:53:57.000 248 33499.68 537.33 2284.91 30.65 2014-09-05 03:53:58.000 248 33499.70 537.30 2284.96 30.65 2014-09-05 03:53:59.000 248 33499.60 537.30 2284.95 30.65 2014-09-05 03:54:00.000 248 33499.64 537.35 2284.95 30.65 2014-09-05 03:54:01.000 248 33499.63 537.36 2284.92 30.65 2014-09-05 03:54:02.000 248 33499.57 537.35 2284.90 30.65 2014-09-05 03:54:03.000 248 33499.60 537.33 2284.95 30.65 2014-09-05 03:54:04.000 248 33499.57 537.37 2285.02 30.65 2014-09-05 03:54:05.000 248 33499.61 537.37 2284.99 30.65 2014-09-05 03:54:06.000 248 33499.54 537.36 2285.00 30.65 2014-09-05 03:54:07.000 248 33499.66 537.37 2284.97 30.65 2014-09-05 03:54:08.000 248 33499.57 537.39 2284.90 30.65 2014-09-05 03:54:09.000 248 33499.66 537.36 2284.93 30.65 2014-09-05 03:54:10.000 248 33499.62 537.38 2284.94 30.65 2014-09-05 03:54:11.000 248 33499.60 537.37 2284.98 30.65 2014-09-05 03:54:12.000 248 33499.66 537.36 2284.95 30.65 2014-09-05 03:54:12.000 248 33499.63 537.36 2284.92 30.65 2014-09-05 03:54:14.000 248 33499.62 537.35 2284.99 30.65 2014-09-05 03:54:15.000 248 33499.56 537.37 2284.92 30.65 2014-09-05 03:54:16.000 248 33499.65 537.39 2285.03 30.65 2014-09-05 03:54:17.000 248 33499.54 537.34 2284.96 30.65 2014-09-05 03:54:18.000 248 33499.54 537.36 2284.94 30.65 2014-09-05 03:54:19.000 248 33499.61 537.40 2284.99 30.65 2014-09-05 03:54:20.000 248 33499.57 537.36 2284.99 30.65 2014-09-05 03:54:21.000 248 33499.49 537.35 2284.99 30.65 2014-09-05 03:54:22.000 248 33499.56 537.37 2284.97 30.65 2014-09-05 03:54:23.000 248 33499.59 537.31 2285.00 30.65 2014-09-05 03:54:24.000 248 33499.54 537.32 2284.93 30.65 2014-09-05 03:54:25.000 248 33499.60 537.36 2285.01 30.65 2014-09-05 03:54:25.000 248 33499.48 537.32 2284.94 30.65 2014-09-05 03:54:27.000 248 33499.51 537.35 2284.99 30.65 2014-09-05 03:54:28.000 248 33499.54 537.40 2285.02 30.65 2014-09-05 03:54:29.000 248 33499.62 537.40 2284.91 30.65 2014-09-05 03:54:30.000 248 33499.60 537.38 2284.92 30.65 2014-09-05 03:54:31.000 248 33499.53 537.35 2284.95 30.65 2014-09-05 03:54:32.000 248 33499.57 537.38 2284.97 30.65 2014-09-05 03:54:33.000 248 33499.56 537.36 2284.98 30.65 2014-09-05 03:54:34.000 248 33499.58 537.37 2285.05 30.65 2014-09-05 03:54:35.000 248 33499.54 537.35 2285.02 30.65 2014-09-05 03:54:36.000 248 33499.53 537.32 2284.97 30.65 2014-09-05 03:54:37.000 248 33499.62 537.33 2284.97 30.65 2014-09-05 03:54:38.000 248 33499.63 537.35 2284.89 30.65 2014-09-05 03:54:39.000 248 33499.60 537.36 2284.93 30.65 2014-09-05 03:54:40.000 248 33499.65 537.37 2284.96 30.65 2014-09-05 03:54:41.000 248 33499.60 537.35 2285.00 30.65 2014-09-05 03:54:42.000 248 33499.51 537.38 2284.95 30.65 2014-09-05 03:54:43.000 248 33499.47 537.37 2284.99 30.65 2014-09-05 03:54:44.000 248 33499.53 537.36 2284.95 30.65 2014-09-05 03:54:45.000 248 33499.51 537.39 2284.97 30.65 2014-09-05 03:54:46.000 248 33499.54 537.35 2284.99 30.65 2014-09-05 03:54:47.000 248 33499.50 537.42 2284.93 30.65 2014-09-05 03:54:48.000 248 33499.51 537.38 2284.95 30.65 2014-09-05 03:54:49.000 248 33499.56 537.36 2284.93 30.65 2014-09-05 03:54:50.000 248 33499.58 537.35 2284.96 30.65 2014-09-05 03:54:51.000 248 33499.62 537.34 2284.90 30.65 2014-09-05 03:54:52.000 248 33499.51 537.32 2284.86 30.65 2014-09-05 03:54:53.000 248 33499.56 537.38 2284.84 30.65 2014-09-05 03:54:54.000 248 33499.57 537.33 2284.86 30.65 2014-09-05 03:54:55.000 248 33499.54 537.40 2284.80 30.65 2014-09-05 03:54:56.000 248 33499.57 537.40 2284.91 30.65 2014-09-05 03:54:57.000 248 33499.51 537.35 2284.88 30.65 2014-09-05 03:54:58.000 248 33499.53 537.34 2284.92 30.65 2014-09-05 03:54:59.000 248 33499.57 537.37 2284.96 30.65 2014-09-05 03:55:00.000 248 33499.53 537.32 2284.91 30.65 2014-09-05 03:55:01.000 248 33499.49 537.35 2284.86 30.65 2014-09-05 03:55:02.000 248 33499.54 537.35 2284.95 30.65 2014-09-05 03:55:03.000 248 33499.56 537.39 2284.90 30.65 2014-09-05 03:55:04.000 248 33499.46 537.44 2284.86 30.65 2014-09-05 03:55:05.000 248 33499.46 537.38 2284.90 30.65 2014-09-05 03:55:06.000 248 33499.54 537.37 2284.94 30.65 2014-09-05 03:55:06.000 248 33499.56 537.38 2284.84 30.65 2014-09-05 03:55:08.000 248 33499.57 537.37 2284.86 30.65 2014-09-05 03:55:09.000 248 33499.48 537.34 2284.93 30.65 2014-09-05 03:55:10.000 248 33499.44 537.34 2284.91 30.65 2014-09-05 03:55:11.000 248 33499.49 537.37 2284.84 30.65 2014-09-05 03:55:12.000 248 33499.50 537.40 2284.89 30.65 2014-09-05 03:55:13.000 248 33499.55 537.37 2284.89 30.65 2014-09-05 03:55:14.000 248 33499.50 537.35 2284.89 30.65 2014-09-05 03:55:15.000 248 33499.47 537.32 2284.90 30.65 2014-09-05 03:55:16.000 248 33499.37 537.30 2284.94 30.65 2014-09-05 03:55:17.000 248 33499.42 537.35 2284.91 30.65 2014-09-05 03:55:18.000 248 33499.42 537.36 2284.90 30.65 2014-09-05 03:55:19.000 248 33499.41 537.35 2284.79 30.65 2014-09-05 03:55:19.000 248 33499.44 537.34 2284.89 30.65 2014-09-05 03:55:21.000 248 33499.51 537.35 2284.87 30.65 2014-09-05 03:55:22.000 248 33499.46 537.35 2284.84 30.65 2014-09-05 03:55:23.000 248 33499.34 537.35 2284.90 30.65 2014-09-05 03:55:24.000 248 33499.40 537.33 2284.95 30.65 2014-09-05 03:55:25.000 248 33499.43 537.39 2284.89 30.65 2014-09-05 03:55:26.000 248 33499.48 537.32 2284.84 30.65 2014-09-05 03:55:27.000 248 33499.37 537.32 2284.95 30.65 2014-09-05 03:55:28.000 248 33499.42 537.36 2284.88 30.65 2014-09-05 03:55:29.000 248 33499.44 537.37 2284.88 30.65 2014-09-05 03:55:30.000 248 33499.35 537.34 2284.90 30.65 2014-09-05 03:55:31.000 248 33499.46 537.34 2284.89 30.65 2014-09-05 03:55:32.000 248 33499.40 537.36 2284.89 30.65 2014-09-05 03:55:33.000 248 33499.42 537.36 2284.86 30.65 2014-09-05 03:55:34.000 248 33499.46 537.35 2284.95 30.65 2014-09-05 03:55:35.000 248 33499.35 537.32 2284.87 30.65 2014-09-05 03:55:36.000 248 33499.34 537.33 2284.88 30.65 2014-09-05 03:55:37.000 248 33499.40 537.32 2284.90 30.65 2014-09-05 03:55:38.000 248 33499.40 537.32 2284.89 30.65 2014-09-05 03:55:39.000 248 33499.41 537.31 2284.92 30.65 2014-09-05 03:55:40.000 248 33499.38 537.37 2284.86 30.65 2014-09-05 03:55:41.000 248 33499.40 537.34 2284.85 30.65 2014-09-05 03:55:42.000 248 33499.44 537.31 2284.83 30.65 2014-09-05 03:55:43.000 248 33499.41 537.35 2284.80 30.65 2014-09-05 03:55:44.000 248 33499.41 537.37 2284.83 30.65 2014-09-05 03:55:45.000 248 33499.62 537.28 2284.89 30.65 2014-09-05 03:55:46.000 248 33499.57 537.23 2284.99 30.65 2014-09-05 03:55:47.000 248 33499.63 537.23 2284.91 30.65 2014-09-05 03:55:48.000 248 33499.47 537.23 2284.95 30.65 2014-09-05 03:55:49.000 248 33499.60 537.26 2284.87 30.65 2014-09-05 03:55:50.000 248 33499.47 537.30 2284.86 30.65 2014-09-05 03:55:51.000 248 33499.56 537.32 2284.96 30.65 2014-09-05 03:55:52.000 248 33499.37 537.26 2284.87 30.65 2014-09-05 03:55:53.000 248 33499.39 537.26 2284.80 30.65 2014-09-05 03:55:54.000 248 33499.36 537.25 2284.77 30.65 2014-09-05 03:55:55.000 248 33499.47 537.31 2284.77 30.65 2014-09-05 03:55:56.000 248 33499.47 537.30 2284.92 30.65 2014-09-05 03:55:57.000 248 33499.41 537.29 2284.85 30.65 2014-09-05 03:55:58.000 248 33499.40 537.31 2284.90 30.65 2014-09-05 03:55:59.000 248 33499.35 537.31 2284.88 30.65 2014-09-05 03:56:00.000 248 33499.43 537.33 2284.80 30.65 2014-09-05 03:56:00.000 248 33499.35 537.34 2284.80 30.65 2014-09-05 03:56:02.000 248 33499.37 537.35 2284.78 30.65 2014-09-05 03:56:03.000 248 33499.37 537.34 2284.84 30.65 2014-09-05 03:56:04.000 248 33499.26 537.33 2284.87 30.65 2014-09-05 03:56:05.000 248 33499.37 537.35 2284.84 30.65 2014-09-05 03:56:06.000 248 33499.35 537.33 2284.84 30.65 2014-09-05 03:56:07.000 248 33499.34 537.35 2284.90 30.65 2014-09-05 03:56:08.000 248 33499.28 537.34 2284.92 30.65 2014-09-05 03:56:09.000 248 33499.28 537.35 2284.83 30.65 2014-09-05 03:56:10.000 248 33499.25 537.35 2284.96 30.65 2014-09-05 03:56:11.000 248 33499.34 537.32 2284.86 30.65 2014-09-05 03:56:12.000 248 33499.31 537.32 2284.86 30.65 2014-09-05 03:56:13.000 248 33499.37 537.33 2284.89 30.65 2014-09-05 03:56:13.000 248 33499.32 537.28 2284.84 30.65 2014-09-05 03:56:15.000 248 33499.30 537.30 2284.86 30.65 2014-09-05 03:56:16.000 248 33499.26 537.26 2284.84 30.65 2014-09-05 03:56:17.000 248 33499.38 537.27 2284.86 30.65 2014-09-05 03:56:18.000 248 33499.35 537.30 2284.88 30.65 2014-09-05 03:56:19.000 248 33499.33 537.32 2284.87 30.65 2014-09-05 03:56:20.000 248 33499.32 537.33 2284.84 30.65 2014-09-05 03:56:21.000 248 33499.30 537.29 2284.81 30.65 2014-09-05 03:56:22.000 248 33499.37 537.32 2284.88 30.65 2014-09-05 03:56:23.000 248 33499.31 537.30 2284.86 30.65 2014-09-05 03:56:24.000 248 33499.33 537.24 2284.90 30.65 2014-09-05 03:56:25.000 248 33499.30 537.25 2284.80 30.65 2014-09-05 03:56:26.000 248 33499.31 537.32 2284.84 30.65 2014-09-05 03:56:27.000 248 33499.34 537.27 2284.87 30.65 2014-09-05 03:56:28.000 248 33499.36 537.29 2284.89 30.65 2014-09-05 03:56:29.000 248 33499.33 537.28 2284.94 30.65 2014-09-05 03:56:30.000 248 33499.29 537.28 2284.82 30.65 2014-09-05 03:56:31.000 248 33499.35 537.30 2284.84 30.65 2014-09-05 03:56:32.000 248 33499.31 537.33 2284.82 30.65 2014-09-05 03:56:33.000 248 33499.37 537.27 2284.78 30.65 2014-09-05 03:56:34.000 248 33499.28 537.28 2284.82 30.65 2014-09-05 03:56:35.000 248 33499.35 537.29 2284.73 30.65 2014-09-05 03:56:36.000 248 33499.32 537.25 2284.88 30.65 2014-09-05 03:56:37.000 248 33499.25 537.33 2284.84 30.65 2014-09-05 03:56:38.000 248 33499.40 537.30 2284.78 30.65 2014-09-05 03:56:39.000 248 33499.42 537.29 2284.84 30.65 2014-09-05 03:56:40.000 248 33499.25 537.28 2284.81 30.65 2014-09-05 03:56:41.000 248 33499.35 537.35 2284.82 30.65 2014-09-05 03:56:42.000 248 33499.34 537.33 2284.86 30.65 2014-09-05 03:56:43.000 248 33499.33 537.35 2284.90 30.65 2014-09-05 03:56:44.000 248 33499.38 537.35 2284.84 30.65 2014-09-05 03:56:45.000 248 33499.40 537.31 2284.81 30.65 2014-09-05 03:56:46.000 248 33499.32 537.30 2284.79 30.65 2014-09-05 03:56:47.000 248 33499.27 537.33 2284.78 30.65 2014-09-05 03:56:48.000 248 33499.22 537.28 2284.80 30.65 2014-09-05 03:56:49.000 248 33499.34 537.34 2284.85 30.65 2014-09-05 03:56:50.000 248 33499.28 537.30 2284.87 30.65 2014-09-05 03:56:51.000 248 33499.29 537.32 2284.78 30.65 2014-09-05 03:56:52.000 248 33499.32 537.32 2284.80 30.65 2014-09-05 03:56:53.000 248 33499.32 537.32 2284.79 30.65 2014-09-05 03:56:54.000 248 33499.23 537.33 2284.75 30.65 2014-09-05 03:56:54.000 248 33499.32 537.27 2284.77 30.65 2014-09-05 03:56:56.000 248 33499.32 537.35 2284.77 30.65 2014-09-05 03:56:57.000 248 33499.28 537.32 2284.82 30.65 2014-09-05 03:56:58.000 248 33499.24 537.37 2284.78 30.65 2014-09-05 03:56:59.000 248 33499.29 537.33 2284.80 30.65 2014-09-05 03:57:00.000 248 33499.31 537.35 2284.70 30.65 2014-09-05 03:57:01.000 248 33499.24 537.32 2284.71 30.65 2014-09-05 03:57:02.000 248 33499.22 537.36 2284.80 30.65 2014-09-05 03:57:03.000 248 33499.21 537.35 2284.80 30.65 2014-09-05 03:57:04.000 248 33499.28 537.26 2284.80 30.65 2014-09-05 03:57:05.000 248 33499.08 537.32 2284.74 30.65 2014-09-05 03:57:06.000 248 33499.25 537.29 2284.74 30.65 2014-09-05 03:57:07.000 248 33499.28 537.32 2284.78 30.65 2014-09-05 03:57:07.000 248 33499.22 537.35 2284.80 30.65 2014-09-05 03:57:09.000 248 33499.22 537.33 2284.87 30.65 2014-09-05 03:57:10.000 248 33499.28 537.32 2284.84 30.65 2014-09-05 03:57:11.000 248 33499.24 537.33 2284.84 30.65 2014-09-05 03:57:12.000 248 33499.31 537.32 2284.76 30.65 2014-09-05 03:57:13.000 248 33499.22 537.35 2284.84 30.65 2014-09-05 03:57:14.000 248 33499.31 537.25 2284.79 30.65 2014-09-05 03:57:15.000 248 33499.24 537.34 2284.82 30.65 2014-09-05 03:57:16.000 248 33499.24 537.31 2284.87 30.65 2014-09-05 03:57:17.000 248 33499.28 537.32 2284.80 30.65 2014-09-05 03:57:18.000 248 33499.32 537.31 2284.80 30.65 2014-09-05 03:57:19.000 248 33499.34 537.30 2284.83 30.65 2014-09-05 03:57:20.000 248 33499.30 537.28 2284.77 30.65 2014-09-05 03:57:21.000 248 33499.29 537.32 2284.74 30.65 2014-09-05 03:57:22.000 248 33499.34 537.29 2284.81 30.65 2014-09-05 03:57:23.000 248 33499.32 537.30 2284.84 30.65 2014-09-05 03:57:24.000 248 33499.32 537.31 2284.81 30.65 2014-09-05 03:57:25.000 248 33499.29 537.32 2284.71 30.65 2014-09-05 03:57:26.000 248 33499.34 537.30 2284.77 30.65 2014-09-05 03:57:27.000 248 33499.29 537.33 2284.81 30.65 2014-09-05 03:57:28.000 248 33499.31 537.29 2284.75 30.65 2014-09-05 03:57:29.000 248 33499.41 537.32 2284.69 30.65 2014-09-05 03:57:30.000 248 33499.31 537.28 2284.68 30.65 2014-09-05 03:57:31.000 248 33499.28 537.29 2284.77 30.65 2014-09-05 03:57:32.000 248 33499.29 537.30 2284.77 30.65 2014-09-05 03:57:33.000 248 33499.22 537.31 2284.76 30.65 2014-09-05 03:57:34.000 248 33499.30 537.32 2284.72 30.65 2014-09-05 03:57:35.000 248 33499.26 537.32 2284.71 30.65 2014-09-05 03:57:36.000 248 33499.21 537.33 2284.72 30.65 2014-09-05 03:57:37.000 248 33499.18 537.33 2284.78 30.65 2014-09-05 03:57:38.000 248 33499.22 537.30 2284.78 30.65 2014-09-05 03:57:39.000 248 33499.21 537.34 2284.86 30.65 2014-09-05 03:57:40.000 248 33499.19 537.30 2284.78 30.65 2014-09-05 03:57:41.000 248 33499.30 537.31 2284.77 30.65 2014-09-05 03:57:42.000 248 33499.25 537.32 2284.76 30.65 2014-09-05 03:57:43.000 248 33499.25 537.32 2284.77 30.65 2014-09-05 03:57:44.000 248 33499.22 537.32 2284.76 30.65 2014-09-05 03:57:45.000 248 33499.24 537.31 2284.84 30.65 2014-09-05 03:57:46.000 248 33499.24 537.32 2284.70 30.65 2014-09-05 03:57:47.000 248 33499.34 537.31 2284.78 30.65 2014-09-05 03:57:48.000 248 33499.25 537.28 2284.76 30.65 2014-09-05 03:57:48.000 248 33499.26 537.28 2284.75 30.65 2014-09-05 03:57:50.000 248 33499.21 537.27 2284.72 30.65 2014-09-05 03:57:51.000 248 33499.21 537.29 2284.71 30.65 2014-09-05 03:57:52.000 248 33499.23 537.28 2284.71 30.65 2014-09-05 03:57:53.000 248 33499.28 537.33 2284.65 30.65 2014-09-05 03:57:54.000 248 33499.28 537.32 2284.68 30.65 2014-09-05 03:57:55.000 248 33499.27 537.32 2284.76 30.65 2014-09-05 03:57:56.000 248 33499.22 537.33 2284.73 30.65 2014-09-05 03:57:57.000 248 33499.14 537.36 2284.74 30.65 2014-09-05 03:57:58.000 248 33499.35 537.35 2284.78 30.65 2014-09-05 03:57:59.000 248 33499.28 537.31 2284.73 30.65 2014-09-05 03:58:00.000 248 33499.32 537.26 2284.69 30.65 2014-09-05 03:58:01.000 248 33499.28 537.28 2284.77 30.65 2014-09-05 03:58:01.000 248 33499.29 537.25 2284.83 30.65 2014-09-05 03:58:03.000 248 33499.34 537.30 2284.76 30.65 2014-09-05 03:58:04.000 248 33499.25 537.26 2284.80 30.65 2014-09-05 03:58:05.000 248 33499.36 537.27 2284.72 30.65 2014-09-05 03:58:06.000 248 33499.26 537.29 2284.67 30.65 2014-09-05 03:58:07.000 248 33499.29 537.26 2284.78 30.65 2014-09-05 03:58:08.000 248 33499.31 537.28 2284.74 30.65 2014-09-05 03:58:09.000 248 33499.31 537.25 2284.71 30.65 2014-09-05 03:58:10.000 248 33499.25 537.30 2284.77 30.65 2014-09-05 03:58:11.000 248 33499.29 537.28 2284.75 30.65 2014-09-05 03:58:12.000 248 33499.30 537.27 2284.76 30.65 2014-09-05 03:58:13.000 248 33499.29 537.29 2284.74 30.65 2014-09-05 03:58:14.000 248 33499.24 537.32 2284.64 30.65 2014-09-05 03:58:15.000 248 33499.19 537.28 2284.81 30.65 2014-09-05 03:58:16.000 248 33499.32 537.29 2284.75 30.65 2014-09-05 03:58:17.000 248 33499.21 537.29 2284.75 30.65 2014-09-05 03:58:18.000 248 33499.26 537.28 2284.68 30.65 2014-09-05 03:58:19.000 248 33499.22 537.30 2284.72 30.65 2014-09-05 03:58:20.000 248 33499.26 537.32 2284.66 30.65 2014-09-05 03:58:21.000 248 33499.24 537.26 2284.69 30.65 2014-09-05 03:58:22.000 248 33499.18 537.32 2284.78 30.65 2014-09-05 03:58:23.000 248 33499.36 537.27 2284.69 30.65 2014-09-05 03:58:24.000 248 33499.26 537.30 2284.75 30.65 2014-09-05 03:58:25.000 248 33499.21 537.29 2284.69 30.65 2014-09-05 03:58:26.000 248 33499.21 537.26 2284.71 30.65 2014-09-05 03:58:27.000 248 33499.24 537.27 2284.69 30.65 2014-09-05 03:58:28.000 248 33499.24 537.28 2284.69 30.65 2014-09-05 03:58:29.000 248 33499.25 537.34 2284.62 30.65 2014-09-05 03:58:30.000 248 33499.26 537.31 2284.66 30.65 2014-09-05 03:58:31.000 248 33499.30 537.31 2284.77 30.65 2014-09-05 03:58:32.000 248 33499.22 537.28 2284.70 30.65 2014-09-05 03:58:33.000 248 33499.20 537.33 2284.69 30.65 2014-09-05 03:58:34.000 248 33499.29 537.27 2284.63 30.65 2014-09-05 03:58:35.000 248 33499.25 537.31 2284.67 30.65 2014-09-05 03:58:36.000 248 33499.24 537.26 2284.63 30.65 2014-09-05 03:58:37.000 248 33499.24 537.27 2284.65 30.65 2014-09-05 03:58:38.000 248 33499.32 537.29 2284.65 30.65 2014-09-05 03:58:39.000 248 33499.31 537.32 2284.66 30.65 2014-09-05 03:58:40.000 248 33499.22 537.32 2284.68 30.65 2014-09-05 03:58:41.000 248 33499.35 537.27 2284.67 30.65 2014-09-05 03:58:42.000 248 33499.23 537.32 2284.68 30.65 2014-09-05 03:58:42.000 248 33499.38 537.31 2284.68 30.65 2014-09-05 03:58:44.000 248 33499.26 537.33 2284.75 30.65 2014-09-05 03:58:45.000 248 33499.30 537.29 2284.74 30.65 2014-09-05 03:58:46.000 248 33499.26 537.34 2284.72 30.65 2014-09-05 03:58:47.000 248 33499.31 537.27 2284.76 30.65 2014-09-05 03:58:48.000 248 33499.23 537.23 2284.72 30.65 2014-09-05 03:58:49.000 248 33499.32 537.31 2284.68 30.65 2014-09-05 03:58:50.000 248 33499.24 537.27 2284.72 30.65 2014-09-05 03:58:51.000 248 33499.22 537.30 2284.60 30.65 2014-09-05 03:58:52.000 248 33499.31 537.28 2284.66 30.65 2014-09-05 03:58:53.000 248 33499.35 537.28 2284.72 30.65 2014-09-05 03:58:54.000 248 33499.33 537.25 2284.68 30.65 2014-09-05 03:58:55.000 248 33499.32 537.32 2284.63 30.65 2014-09-05 03:58:55.000 248 33499.29 537.30 2284.60 30.65 2014-09-05 03:58:57.000 248 33499.35 537.27 2284.67 30.65 2014-09-05 03:58:58.000 248 33499.23 537.29 2284.71 30.65 2014-09-05 03:58:59.000 248 33499.35 537.32 2284.67 30.65 2014-09-05 03:59:00.000 248 33499.26 537.32 2284.67 30.65 2014-09-05 03:59:01.000 248 33499.32 537.29 2284.68 30.65 2014-09-05 03:59:02.000 248 33499.30 537.29 2284.65 30.65 2014-09-05 03:59:03.000 248 33499.22 537.31 2284.71 30.65 2014-09-05 03:59:04.000 248 33499.28 537.28 2284.71 30.65 2014-09-05 03:59:05.000 248 33499.27 537.31 2284.70 30.65 2014-09-05 03:59:06.000 248 33499.24 537.33 2284.69 30.65 2014-09-05 03:59:07.000 248 33499.26 537.29 2284.73 30.65 2014-09-05 03:59:08.000 248 33499.32 537.30 2284.69 30.65 2014-09-05 03:59:09.000 248 33499.32 537.29 2284.71 30.65 2014-09-05 03:59:10.000 248 33499.29 537.31 2284.61 30.65 2014-09-05 03:59:11.000 248 33499.19 537.31 2284.77 30.65 2014-09-05 03:59:12.000 248 33499.31 537.30 2284.68 30.65 2014-09-05 03:59:13.000 248 33499.31 537.31 2284.68 30.65 2014-09-05 03:59:14.000 248 33499.33 537.32 2284.69 30.65 2014-09-05 03:59:15.000 248 33499.28 537.29 2284.73 30.65 2014-09-05 03:59:16.000 248 33499.28 537.37 2284.75 30.65 2014-09-05 03:59:17.000 248 33499.22 537.32 2284.69 30.65 2014-09-05 03:59:18.000 248 33499.31 537.32 2284.68 30.65 2014-09-05 03:59:19.000 248 33499.16 537.31 2284.75 30.65 2014-09-05 03:59:20.000 248 33499.24 537.30 2284.74 30.65 2014-09-05 03:59:21.000 248 33499.09 537.28 2284.67 30.65 2014-09-05 03:59:22.000 248 33499.27 537.31 2284.70 30.65 2014-09-05 03:59:23.000 248 33499.18 537.35 2284.62 30.65 2014-09-05 03:59:24.000 248 33499.25 537.33 2284.64 30.65 2014-09-05 03:59:25.000 248 33499.23 537.29 2284.74 30.65 2014-09-05 03:59:26.000 248 33499.24 537.33 2284.69 30.65 2014-09-05 03:59:27.000 248 33499.37 537.34 2284.68 30.65 2014-09-05 03:59:28.000 248 33499.21 537.34 2284.69 30.65 2014-09-05 03:59:29.000 248 33499.35 537.25 2284.72 30.65 2014-09-05 03:59:30.000 248 33499.32 537.25 2284.72 30.65 2014-09-05 03:59:31.000 248 33499.34 537.30 2284.68 30.65 2014-09-05 03:59:32.000 248 33499.25 537.27 2284.71 30.65 2014-09-05 03:59:33.000 248 33499.36 537.32 2284.71 30.65 2014-09-05 03:59:34.000 248 33499.22 537.32 2284.79 30.65 2014-09-05 03:59:35.000 248 33499.21 537.32 2284.70 30.65 2014-09-05 03:59:36.000 248 33499.21 537.28 2284.71 30.65 2014-09-05 03:59:36.000 248 33499.26 537.29 2284.61 30.65 2014-09-05 03:59:38.000 248 33499.33 537.34 2284.72 30.65 2014-09-05 03:59:39.000 248 33499.33 537.33 2284.66 30.65 2014-09-05 03:59:40.000 248 33499.26 537.37 2284.61 30.65 2014-09-05 03:59:41.000 248 33499.29 537.39 2284.64 30.65 2014-09-05 03:59:42.000 248 33499.24 537.35 2284.63 30.65 2014-09-05 03:59:43.000 248 33499.29 537.35 2284.62 30.65 2014-09-05 03:59:44.000 248 33499.22 537.33 2284.72 30.65 2014-09-05 03:59:45.000 248 33499.21 537.32 2284.68 30.65 2014-09-05 03:59:46.000 248 33499.25 537.35 2284.68 30.65 2014-09-05 03:59:47.000 248 33499.24 537.34 2284.65 30.65 2014-09-05 03:59:48.000 248 33499.21 537.32 2284.66 30.65 2014-09-05 03:59:49.000 248 33499.22 537.34 2284.69 30.65 2014-09-05 03:59:49.000 248 33499.29 537.32 2284.62 30.65 2014-09-05 03:59:51.000 248 33499.24 537.37 2284.61 30.65 2014-09-05 03:59:52.000 248 33499.26 537.33 2284.66 30.65 2014-09-05 03:59:53.000 248 33499.25 537.30 2284.66 30.65 2014-09-05 03:59:54.000 248 33499.21 537.33 2284.68 30.65 2014-09-05 03:59:55.000 248 33499.26 537.37 2284.68 30.65 2014-09-05 03:59:56.000 248 33499.19 537.34 2284.71 30.65 2014-09-05 03:59:57.000 248 33499.32 537.37 2284.65 30.65 2014-09-05 03:59:58.000 248 33499.19 537.35 2284.74 30.65 2014-09-05 03:59:59.000 248 33499.29 537.39 2284.61 30.65 2014-09-05 04:00:00.000 248 33499.37 537.37 2284.63 30.65 2014-09-05 04:00:01.000 248 33499.30 537.34 2284.77 30.65 2014-09-05 04:00:02.000 248 33499.26 537.38 2284.66 30.65 2014-09-05 04:00:03.000 248 33499.24 537.37 2284.72 30.65 2014-09-05 04:00:04.000 248 33499.16 537.35 2284.67 30.65 2014-09-05 04:00:05.000 248 33499.34 537.35 2284.59 30.65 2014-09-05 04:00:06.000 248 33499.26 537.32 2284.65 30.65 2014-09-05 04:00:07.000 248 33499.19 537.38 2284.62 30.65 2014-09-05 04:00:08.000 248 33499.19 537.35 2284.65 30.65 2014-09-05 04:00:09.000 248 33499.24 537.38 2284.72 30.65 2014-09-05 04:00:10.000 248 33499.23 537.34 2284.67 30.65 2014-09-05 04:00:11.000 248 33499.28 537.32 2284.74 30.65 2014-09-05 04:00:12.000 248 33499.22 537.36 2284.71 30.65 2014-09-05 04:00:13.000 248 33499.27 537.33 2284.68 30.65 2014-09-05 04:00:14.000 248 33499.29 537.33 2284.62 30.65 2014-09-05 04:00:15.000 248 33499.22 537.39 2284.68 30.65 2014-09-05 04:00:16.000 248 33499.34 537.37 2284.64 30.65 2014-09-05 04:00:17.000 248 33499.23 537.32 2284.74 30.65 2014-09-05 04:00:18.000 248 33499.25 537.36 2284.64 30.65 2014-09-05 04:00:19.000 248 33499.24 537.36 2284.66 30.65 2014-09-05 04:00:20.000 248 33499.28 537.36 2284.65 30.65 2014-09-05 04:00:21.000 248 33499.26 537.37 2284.68 30.65 2014-09-05 04:00:22.000 248 33499.19 537.39 2284.65 30.65 2014-09-05 04:00:23.000 248 33499.34 537.42 2284.66 30.65 2014-09-05 04:00:24.000 248 33499.26 537.40 2284.64 30.65 2014-09-05 04:00:25.000 248 33499.21 537.39 2284.68 30.65 2014-09-05 04:00:26.000 248 33499.24 537.39 2284.71 30.65 2014-09-05 04:00:27.000 248 33499.10 537.38 2284.66 30.65 2014-09-05 04:00:28.000 248 33499.19 537.37 2284.71 30.65 2014-09-05 04:00:29.000 248 33499.25 537.39 2284.62 30.65 2014-09-05 04:00:30.000 248 33499.17 537.37 2284.65 30.65 2014-09-05 04:00:30.000 248 33499.15 537.39 2284.69 30.65 2014-09-05 04:00:32.000 248 33499.16 537.39 2284.74 30.65 2014-09-05 04:00:33.000 248 33499.07 537.37 2284.62 30.65 2014-09-05 04:00:34.000 248 33499.31 537.36 2284.66 30.65 2014-09-05 04:00:35.000 248 33499.12 537.37 2284.71 30.65 2014-09-05 04:00:36.000 248 33499.14 537.35 2284.68 30.65 2014-09-05 04:00:37.000 248 33499.24 537.37 2284.66 30.65 2014-09-05 04:00:38.000 248 33499.14 537.38 2284.76 30.65 2014-09-05 04:00:39.000 248 33499.17 537.35 2284.64 30.65 2014-09-05 04:00:40.000 248 33499.19 537.37 2284.76 30.65 2014-09-05 04:00:41.000 248 33499.30 537.34 2284.73 30.65 2014-09-05 04:00:42.000 248 33499.22 537.36 2284.65 30.65 2014-09-05 04:00:43.000 248 33499.19 537.35 2284.73 30.65 2014-09-05 04:00:43.000 248 33499.20 537.36 2284.74 30.65 2014-09-05 04:00:45.000 248 33499.18 537.36 2284.64 30.65 2014-09-05 04:00:46.000 248 33499.32 537.38 2284.69 30.65 2014-09-05 04:00:47.000 248 33499.29 537.41 2284.64 30.65 2014-09-05 04:00:48.000 248 33499.21 537.36 2284.64 30.65 2014-09-05 04:00:49.000 248 33499.24 537.40 2284.59 30.65 2014-09-05 04:00:50.000 248 33499.20 537.37 2284.61 30.65 2014-09-05 04:00:51.000 248 33499.20 537.43 2284.68 30.65 2014-09-05 04:00:52.000 248 33499.14 537.42 2284.56 30.65 2014-09-05 04:00:53.000 248 33499.21 537.41 2284.65 30.65 2014-09-05 04:00:54.000 248 33499.13 537.39 2284.61 30.65 2014-09-05 04:00:55.000 248 33499.16 537.37 2284.61 30.65 2014-09-05 04:00:56.000 248 33499.09 537.43 2284.69 30.65 2014-09-05 04:00:57.000 248 33499.20 537.42 2284.62 30.65 2014-09-05 04:00:58.000 248 33499.13 537.43 2284.66 30.65 2014-09-05 04:00:59.000 248 33499.13 537.41 2284.63 30.65 2014-09-05 04:01:00.000 248 33499.18 537.42 2284.68 30.65 2014-09-05 04:01:01.000 248 33499.22 537.39 2284.68 30.65 2014-09-05 04:01:02.000 248 33499.16 537.36 2284.64 30.65 2014-09-05 04:01:03.000 248 33499.18 537.36 2284.74 30.65 2014-09-05 04:01:04.000 248 33499.09 537.40 2284.68 30.65 2014-09-05 04:01:05.000 248 33499.14 537.42 2284.71 30.65 2014-09-05 04:01:06.000 248 33499.12 537.40 2284.65 30.65 2014-09-05 04:01:07.000 248 33499.14 537.42 2284.67 30.65 2014-09-05 04:01:08.000 248 33499.25 537.39 2284.61 30.65 2014-09-05 04:01:09.000 248 33499.14 537.41 2284.69 30.65 2014-09-05 04:01:10.000 248 33499.24 537.39 2284.71 30.65 2014-09-05 04:01:11.000 248 33499.15 537.42 2284.69 30.65 2014-09-05 04:01:12.000 248 33499.18 537.41 2284.67 30.65 2014-09-05 04:01:13.000 248 33499.28 537.44 2284.75 30.65 2014-09-05 04:01:14.000 248 33499.34 537.39 2284.71 30.65 2014-09-05 04:01:15.000 248 33499.32 537.40 2284.67 30.65 2014-09-05 04:01:16.000 248 33499.22 537.43 2284.65 30.65 2014-09-05 04:01:17.000 248 33499.23 537.43 2284.66 30.65 2014-09-05 04:01:18.000 248 33499.18 537.41 2284.62 30.65 2014-09-05 04:01:19.000 248 33499.21 537.37 2284.65 30.65 2014-09-05 04:01:20.000 248 33499.25 537.42 2284.66 30.65 2014-09-05 04:01:21.000 248 33499.16 537.40 2284.59 30.65 2014-09-05 04:01:22.000 248 33499.14 537.41 2284.68 30.65 2014-09-05 04:01:23.000 248 33499.12 537.40 2284.68 30.65 2014-09-05 04:01:24.000 248 33499.20 537.43 2284.65 30.65 2014-09-05 04:01:24.000 248 33499.19 537.43 2284.61 30.65 2014-09-05 04:01:26.000 248 33499.04 537.43 2284.60 30.65 2014-09-05 04:01:27.000 248 33499.09 537.41 2284.68 30.65 2014-09-05 04:01:28.000 248 33499.16 537.35 2284.65 30.65 2014-09-05 04:01:29.000 248 33499.19 537.38 2284.69 30.65 2014-09-05 04:01:30.000 248 33499.07 537.41 2284.71 30.65 2014-09-05 04:01:31.000 248 33499.12 537.37 2284.65 30.65 2014-09-05 04:01:32.000 248 33499.13 537.42 2284.68 30.65 2014-09-05 04:01:33.000 248 33499.24 537.40 2284.61 30.65 2014-09-05 04:01:34.000 248 33499.10 537.38 2284.69 30.65 2014-09-05 04:01:35.000 248 33499.10 537.37 2284.60 30.65 2014-09-05 04:01:36.000 248 33499.16 537.40 2284.65 30.65 2014-09-05 04:01:37.000 248 33499.16 537.39 2284.61 30.65 2014-09-05 04:01:37.000 248 33499.15 537.40 2284.66 30.65 2014-09-05 04:01:39.000 248 33499.11 537.39 2284.62 30.65 2014-09-05 04:01:40.000 248 33499.29 537.38 2284.70 30.65 2014-09-05 04:01:41.000 248 33499.08 537.41 2284.74 30.65 2014-09-05 04:01:42.000 248 33499.18 537.38 2284.60 30.65 2014-09-05 04:01:43.000 248 33499.14 537.40 2284.71 30.65 2014-09-05 04:01:44.000 248 33499.08 537.36 2284.64 30.65 2014-09-05 04:01:45.000 248 33499.04 537.38 2284.70 30.65 2014-09-05 04:01:46.000 248 33499.22 537.38 2284.69 30.65 2014-09-05 04:01:47.000 248 33499.04 537.38 2284.61 30.65 2014-09-05 04:01:48.000 248 33499.07 537.37 2284.65 30.65 2014-09-05 04:01:49.000 248 33499.06 537.40 2284.66 30.65 2014-09-05 04:01:50.000 248 33499.04 537.39 2284.74 30.65 2014-09-05 04:01:51.000 248 33499.03 537.38 2284.68 30.65 2014-09-05 04:01:52.000 248 33499.19 537.38 2284.56 30.65 2014-09-05 04:01:53.000 248 33498.99 537.40 2284.59 30.65 2014-09-05 04:01:54.000 248 33499.05 537.40 2284.63 30.65 2014-09-05 04:01:55.000 248 33499.06 537.41 2284.65 30.65 2014-09-05 04:01:56.000 248 33499.01 537.43 2284.65 30.65 2014-09-05 04:01:57.000 248 33499.09 537.38 2284.67 30.65 2014-09-05 04:01:58.000 248 33499.00 537.42 2284.64 30.65 2014-09-05 04:01:59.000 248 33499.03 537.41 2284.66 30.65 2014-09-05 04:02:00.000 248 33499.02 537.42 2284.71 30.65 2014-09-05 04:02:01.000 248 33499.09 537.36 2284.62 30.65 2014-09-05 04:02:02.000 248 33499.09 537.42 2284.72 30.65 2014-09-05 04:02:03.000 248 33499.06 537.36 2284.66 30.65 2014-09-05 04:02:04.000 248 33499.14 537.39 2284.59 30.65 2014-09-05 04:02:05.000 248 33499.12 537.40 2284.58 30.65 2014-09-05 04:02:06.000 248 33499.08 537.37 2284.58 30.65 2014-09-05 04:02:07.000 248 33499.04 537.43 2284.67 30.65 2014-09-05 04:02:08.000 248 33499.08 537.42 2284.74 30.65 2014-09-05 04:02:09.000 248 33499.21 537.40 2284.61 30.65 2014-09-05 04:02:10.000 248 33499.06 537.39 2284.66 30.65 2014-09-05 04:02:11.000 248 33499.11 537.39 2284.62 30.65 2014-09-05 04:02:12.000 248 33499.09 537.37 2284.59 30.65 2014-09-05 04:02:13.000 248 33499.20 537.39 2284.69 30.65 2014-09-05 04:02:14.000 248 33499.06 537.41 2284.70 30.65 2014-09-05 04:02:15.000 248 33499.07 537.40 2284.63 30.65 2014-09-05 04:02:16.000 248 33499.04 537.39 2284.72 30.65 2014-09-05 04:02:17.000 248 33499.22 537.40 2284.71 30.65 2014-09-05 04:02:18.000 248 33499.08 537.40 2284.77 30.65 2014-09-05 04:02:18.000 248 33499.09 537.39 2284.63 30.65 2014-09-05 04:02:20.000 248 33499.18 537.42 2284.69 30.65 2014-09-05 04:02:21.000 248 33499.12 537.37 2284.59 30.65 2014-09-05 04:02:22.000 248 33499.13 537.41 2284.59 30.65 2014-09-05 04:02:23.000 248 33499.09 537.37 2284.62 30.65 2014-09-05 04:02:24.000 248 33499.08 537.35 2284.70 30.65 2014-09-05 04:02:25.000 248 33499.10 537.39 2284.57 30.65 2014-09-05 04:02:26.000 248 33499.11 537.41 2284.66 30.65 2014-09-05 04:02:27.000 248 33499.01 537.39 2284.64 30.65 2014-09-05 04:02:28.000 248 33499.13 537.33 2284.61 30.65 2014-09-05 04:02:29.000 248 33499.18 537.41 2284.61 30.65 2014-09-05 04:02:30.000 248 33499.10 537.40 2284.59 30.65 2014-09-05 04:02:31.000 248 33499.07 537.37 2284.61 30.65 2014-09-05 04:02:31.000 248 33499.04 537.39 2284.59 30.65 2014-09-05 04:02:33.000 248 33499.02 537.39 2284.61 30.65 2014-09-05 04:02:34.000 248 33499.06 537.37 2284.62 30.65 2014-09-05 04:02:35.000 248 33499.16 537.39 2284.64 30.65 2014-09-05 04:02:36.000 248 33499.12 537.39 2284.57 30.65 2014-09-05 04:02:37.000 248 33499.07 537.42 2284.67 30.65 2014-09-05 04:02:38.000 248 33499.13 537.45 2284.53 30.65 2014-09-05 04:02:39.000 248 33499.01 537.41 2284.61 30.65 2014-09-05 04:02:40.000 248 33499.06 537.42 2284.59 30.65 2014-09-05 04:02:41.000 248 33499.13 537.38 2284.68 30.65 2014-09-05 04:02:42.000 248 33499.07 537.41 2284.62 30.65 2014-09-05 04:02:43.000 248 33499.11 537.44 2284.63 30.65 2014-09-05 04:02:44.000 248 33499.13 537.41 2284.55 30.65 2014-09-05 04:02:45.000 248 33499.04 537.42 2284.62 30.65 2014-09-05 04:02:46.000 248 33499.14 537.40 2284.57 30.65 2014-09-05 04:02:47.000 248 33499.06 537.42 2284.57 30.65 2014-09-05 04:02:48.000 248 33499.09 537.44 2284.60 30.65 2014-09-05 04:02:49.000 248 33499.10 537.39 2284.53 30.65 2014-09-05 04:02:50.000 248 33499.15 537.41 2284.57 30.65 2014-09-05 04:02:51.000 248 33499.07 537.41 2284.62 30.65 2014-09-05 04:02:52.000 248 33499.14 537.43 2284.56 30.65 2014-09-05 04:02:53.000 248 33499.11 537.46 2284.65 30.65 2014-09-05 04:02:54.000 248 33499.05 537.44 2284.60 30.65 2014-09-05 04:02:55.000 248 33499.12 537.47 2284.52 30.65 2014-09-05 04:02:56.000 248 33499.07 537.51 2284.59 30.65 2014-09-05 04:02:57.000 248 33499.12 537.42 2284.56 30.65 2014-09-05 04:02:58.000 248 33499.11 537.46 2284.63 30.65 2014-09-05 04:02:59.000 248 33499.12 537.39 2284.55 30.65 2014-09-05 04:03:00.000 248 33499.10 537.41 2284.50 30.65 2014-09-05 04:03:01.000 248 33499.16 537.47 2284.58 30.65 2014-09-05 04:03:02.000 248 33499.12 537.45 2284.65 30.65 2014-09-05 04:03:03.000 248 33499.21 537.44 2284.52 30.65 2014-09-05 04:03:04.000 248 33499.09 537.49 2284.57 30.65 2014-09-05 04:03:05.000 248 33499.10 537.43 2284.55 30.65 2014-09-05 04:03:06.000 248 33499.10 537.42 2284.55 30.65 2014-09-05 04:03:07.000 248 33499.08 537.44 2284.57 30.65 2014-09-05 04:03:08.000 248 33499.18 537.46 2284.57 30.65 2014-09-05 04:03:09.000 248 33499.14 537.45 2284.48 30.65 2014-09-05 04:03:10.000 248 33499.19 537.49 2284.52 30.65 2014-09-05 04:03:11.000 248 33499.12 537.47 2284.53 30.65 2014-09-05 04:03:12.000 248 33499.09 537.51 2284.54 30.65 2014-09-05 04:03:12.000 248 33499.11 537.47 2284.56 30.65 2014-09-05 04:03:14.000 248 33499.12 537.51 2284.54 30.65 2014-09-05 04:03:15.000 248 33499.09 537.47 2284.55 30.65 2014-09-05 04:03:16.000 248 33499.22 537.51 2284.63 30.65 2014-09-05 04:03:17.000 248 33499.14 537.44 2284.61 30.65 2014-09-05 04:03:18.000 248 33499.12 537.40 2284.62 30.65 2014-09-05 04:03:19.000 248 33499.10 537.44 2284.60 30.65 2014-09-05 04:03:20.000 248 33499.10 537.48 2284.44 30.65 2014-09-05 04:03:21.000 248 33499.16 537.48 2284.59 30.65 2014-09-05 04:03:22.000 248 33499.00 537.45 2284.52 30.65 2014-09-05 04:03:23.000 248 33499.10 537.45 2284.59 30.65 2014-09-05 04:03:24.000 248 33499.06 537.48 2284.63 30.65 2014-09-05 04:03:25.000 248 33499.12 537.48 2284.59 30.65 2014-09-05 04:03:25.000 248 33499.15 537.46 2284.64 30.65 2014-09-05 04:03:27.000 248 33499.10 537.48 2284.54 30.65 2014-09-05 04:03:28.000 248 33499.12 537.45 2284.55 30.65 2014-09-05 04:03:29.000 248 33499.14 537.46 2284.57 30.65 2014-09-05 04:03:30.000 248 33499.09 537.45 2284.55 30.65 2014-09-05 04:03:31.000 248 33499.17 537.45 2284.47 30.65 2014-09-05 04:03:32.000 248 33499.09 537.45 2284.49 30.65 2014-09-05 04:03:33.000 248 33499.07 537.46 2284.57 30.65 2014-09-05 04:03:34.000 248 33499.07 537.51 2284.57 30.65 2014-09-05 04:03:35.000 248 33499.22 537.47 2284.57 30.65 2014-09-05 04:03:36.000 248 33499.14 537.48 2284.50 30.65 2014-09-05 04:03:37.000 248 33499.16 537.50 2284.50 30.65 2014-09-05 04:03:38.000 248 33499.16 537.53 2284.50 30.65 2014-09-05 04:03:39.000 248 33499.09 537.48 2284.57 30.65 2014-09-05 04:03:40.000 248 33499.06 537.51 2284.51 30.65 2014-09-05 04:03:41.000 248 33499.14 537.49 2284.55 30.65 2014-09-05 04:03:42.000 248 33499.09 537.47 2284.56 30.65 2014-09-05 04:03:43.000 248 33499.12 537.51 2284.52 30.65 2014-09-05 04:03:44.000 248 33499.09 537.52 2284.53 30.65 2014-09-05 04:03:45.000 248 33499.16 537.49 2284.60 30.65 2014-09-05 04:03:46.000 248 33499.11 537.48 2284.49 30.65 2014-09-05 04:03:47.000 248 33499.12 537.54 2284.54 30.65 2014-09-05 04:03:48.000 248 33499.13 537.53 2284.56 30.65 2014-09-05 04:03:49.000 248 33499.08 537.46 2284.55 30.65 2014-09-05 04:03:50.000 248 33499.14 537.51 2284.51 30.65 2014-09-05 04:03:51.000 248 33499.12 537.51 2284.54 30.65 2014-09-05 04:03:52.000 248 33499.12 537.52 2284.46 30.65 2014-09-05 04:03:53.000 248 33499.18 537.53 2284.48 30.65 2014-09-05 04:03:54.000 248 33499.16 537.54 2284.50 30.65 2014-09-05 04:03:55.000 248 33499.14 537.53 2284.50 30.65 2014-09-05 04:03:56.000 248 33499.22 537.51 2284.53 30.65 2014-09-05 04:03:57.000 248 33499.19 537.54 2284.50 30.65 2014-09-05 04:03:58.000 248 33499.18 537.53 2284.53 30.65 2014-09-05 04:03:59.000 248 33499.29 537.52 2284.53 30.65 2014-09-05 04:04:00.000 248 33499.19 537.51 2284.49 30.65 2014-09-05 04:04:01.000 248 33499.10 537.50 2284.56 30.65 2014-09-05 04:04:02.000 248 33499.09 537.51 2284.57 30.65 2014-09-05 04:04:03.000 248 33499.10 537.56 2284.57 30.65 2014-09-05 04:04:04.000 248 33499.10 537.51 2284.49 30.65 2014-09-05 04:04:05.000 248 33499.15 537.49 2284.47 30.65 2014-09-05 04:04:06.000 248 33499.23 537.54 2284.54 30.65 2014-09-05 04:04:06.000 248 33499.15 537.51 2284.52 30.65 2014-09-05 04:04:08.000 248 33499.19 537.52 2284.38 30.65 2014-09-05 04:04:09.000 248 33499.22 537.53 2284.47 30.65 2014-09-05 04:04:10.000 248 33499.14 537.50 2284.41 30.65 2014-09-05 04:04:11.000 248 33499.03 537.51 2284.47 30.65 2014-09-05 04:04:12.000 248 33499.13 537.55 2284.43 30.65 2014-09-05 04:04:13.000 248 33499.12 537.52 2284.49 30.65 2014-09-05 04:04:14.000 248 33499.21 537.53 2284.43 30.65 2014-09-05 04:04:15.000 248 33499.08 537.58 2284.47 30.65 2014-09-05 04:04:16.000 248 33499.07 537.51 2284.46 30.65 2014-09-05 04:04:17.000 248 33499.13 537.56 2284.43 30.65 2014-09-05 04:04:18.000 248 33499.07 537.54 2284.44 30.65 2014-09-05 04:04:19.000 248 33499.16 537.53 2284.41 30.65 2014-09-05 04:04:19.000 248 33499.10 537.53 2284.52 30.65 2014-09-05 04:04:21.000 248 33499.14 537.58 2284.47 30.65 2014-09-05 04:04:22.000 248 33499.07 537.53 2284.51 30.65 2014-09-05 04:04:23.000 248 33499.14 537.55 2284.44 30.65 2014-09-05 04:04:24.000 248 33499.19 537.53 2284.53 30.65 2014-09-05 04:04:25.000 248 33499.19 537.56 2284.49 30.65 2014-09-05 04:04:26.000 248 33499.17 537.57 2284.53 30.65 2014-09-05 04:04:27.000 248 33499.13 537.57 2284.49 30.65 2014-09-05 04:04:28.000 248 33499.20 537.55 2284.47 30.65 2014-09-05 04:04:29.000 248 33499.12 537.57 2284.52 30.65 2014-09-05 04:04:30.000 248 33499.13 537.57 2284.51 30.65 2014-09-05 04:04:31.000 248 33499.10 537.57 2284.49 30.65 2014-09-05 04:04:32.000 248 33499.02 537.59 2284.43 30.65 2014-09-05 04:04:33.000 248 33499.04 537.61 2284.44 30.65 2014-09-05 04:04:34.000 248 33499.06 537.58 2284.56 30.65 2014-09-05 04:04:35.000 248 33499.01 537.58 2284.43 30.65 2014-09-05 04:04:36.000 248 33498.93 537.54 2284.43 30.65 2014-09-05 04:04:37.000 248 33499.00 537.52 2284.45 30.65 2014-09-05 04:04:38.000 248 33498.90 537.60 2284.47 30.65 2014-09-05 04:04:39.000 248 33498.89 537.57 2284.54 30.65 2014-09-05 04:04:40.000 248 33498.88 537.60 2284.38 30.65 2014-09-05 04:04:41.000 248 33498.91 537.59 2284.60 30.65 2014-09-05 04:04:42.000 248 33498.96 537.57 2284.59 30.65 2014-09-05 04:04:43.000 248 33498.96 537.56 2284.50 30.65 2014-09-05 04:04:44.000 248 33498.86 537.60 2284.59 30.65 2014-09-05 04:04:45.000 248 33498.95 537.56 2284.54 30.65 2014-09-05 04:04:46.000 248 33498.96 537.57 2284.56 30.65 2014-09-05 04:04:47.000 248 33498.96 537.58 2284.53 30.65 2014-09-05 04:04:48.000 248 33499.00 537.56 2284.57 30.65 2014-09-05 04:04:49.000 248 33499.03 537.57 2284.59 30.65 2014-09-05 04:04:50.000 248 33499.05 537.58 2284.45 30.65 2014-09-05 04:04:51.000 248 33499.01 537.56 2284.50 30.65 2014-09-05 04:04:52.000 248 33499.18 537.58 2284.52 30.65 2014-09-05 04:04:53.000 248 33499.17 537.57 2284.53 30.65 2014-09-05 04:04:54.000 248 33499.15 537.58 2284.54 30.65 2014-09-05 04:04:55.000 248 33499.21 537.58 2284.49 30.65 2014-09-05 04:04:56.000 248 33499.19 537.56 2284.50 30.65 2014-09-05 04:04:57.000 248 33499.14 537.58 2284.49 30.65 2014-09-05 04:04:58.000 248 33499.32 537.54 2284.52 30.65 2014-09-05 04:04:59.000 248 33499.25 537.57 2284.53 30.65 2014-09-05 04:05:00.000 248 33499.26 537.56 2284.49 30.65 2014-09-05 04:05:00.000 248 33499.26 537.54 2284.45 30.65 2014-09-05 04:05:02.000 248 33499.25 537.52 2284.47 30.65 2014-09-05 04:05:03.000 248 33499.28 537.57 2284.51 30.65 2014-09-05 04:05:04.000 248 33499.26 537.57 2284.52 30.65 2014-09-05 04:05:05.000 248 33499.31 537.55 2284.51 30.65 2014-09-05 04:05:06.000 248 33499.32 537.55 2284.47 30.65 2014-09-05 04:05:07.000 248 33499.29 537.53 2284.46 30.65 2014-09-05 04:05:08.000 248 33499.27 537.50 2284.37 30.65 2014-09-05 04:05:09.000 248 33499.28 537.53 2284.37 30.65 2014-09-05 04:05:10.000 248 33499.35 537.51 2284.36 30.65 2014-09-05 04:05:11.000 248 33499.32 537.52 2284.38 30.65 2014-09-05 04:05:12.000 248 33499.30 537.53 2284.39 30.65 2014-09-05 04:05:13.000 248 33499.21 537.51 2284.39 30.65 2014-09-05 04:05:13.000 248 33499.39 537.50 2284.40 30.65 2014-09-05 04:05:15.000 248 33499.38 537.48 2284.39 30.65 2014-09-05 04:05:16.000 248 33499.25 537.57 2284.37 30.65 2014-09-05 04:05:17.000 248 33499.35 537.50 2284.34 30.65 2014-09-05 04:05:18.000 248 33499.24 537.52 2284.37 30.65 2014-09-05 04:05:19.000 248 33499.29 537.49 2284.39 30.65 2014-09-05 04:05:20.000 248 33499.35 537.52 2284.40 30.65 2014-09-05 04:05:21.000 248 33499.27 537.52 2284.34 30.65 2014-09-05 04:05:22.000 248 33499.27 537.53 2284.37 30.65 2014-09-05 04:05:23.000 248 33499.39 537.54 2284.33 30.65 2014-09-05 04:05:24.000 248 33499.38 537.52 2284.37 30.65 2014-09-05 04:05:25.000 248 33499.24 537.52 2284.34 30.65 2014-09-05 04:05:26.000 248 33499.18 537.51 2284.43 30.65 2014-09-05 04:05:27.000 248 33499.24 537.50 2284.41 30.65 2014-09-05 04:05:28.000 248 33499.34 537.52 2284.36 30.65 2014-09-05 04:05:29.000 248 33499.25 537.49 2284.32 30.65 2014-09-05 04:05:30.000 248 33499.22 537.48 2284.32 30.65 2014-09-05 04:05:31.000 248 33499.17 537.54 2284.40 30.65 2014-09-05 04:05:32.000 248 33499.23 537.51 2284.38 30.65 2014-09-05 04:05:33.000 248 33499.22 537.55 2284.37 30.65 2014-09-05 04:05:34.000 248 33499.12 537.52 2284.30 30.65 2014-09-05 04:05:35.000 248 33499.14 537.53 2284.45 30.65 2014-09-05 04:05:36.000 248 33499.14 537.58 2284.38 30.65 2014-09-05 04:05:37.000 248 33499.07 537.55 2284.42 30.65 2014-09-05 04:05:38.000 248 33499.11 537.57 2284.33 30.65 2014-09-05 04:05:39.000 248 33499.10 537.59 2284.34 30.65 2014-09-05 04:05:40.000 248 33499.13 537.58 2284.39 30.65 2014-09-05 04:05:41.000 248 33499.03 537.55 2284.44 30.65 2014-09-05 04:05:42.000 248 33498.97 537.53 2284.42 30.65 2014-09-05 04:05:43.000 248 33498.97 537.54 2284.41 30.65 2014-09-05 04:05:44.000 248 33498.91 537.56 2284.40 30.65 2014-09-05 04:05:45.000 248 33498.90 537.55 2284.35 30.65 2014-09-05 04:05:46.000 248 33498.95 537.53 2284.49 30.65 2014-09-05 04:05:47.000 248 33498.89 537.53 2284.52 30.65 2014-09-05 04:05:48.000 248 33498.95 537.53 2284.41 30.65 2014-09-05 04:05:49.000 248 33498.89 537.52 2284.41 30.65 2014-09-05 04:05:50.000 248 33498.97 537.54 2284.37 30.65 2014-09-05 04:05:51.000 248 33498.94 537.53 2284.48 30.65 2014-09-05 04:05:52.000 248 33498.97 537.53 2284.37 30.65 2014-09-05 04:05:53.000 248 33498.94 537.55 2284.52 30.65 2014-09-05 04:05:54.000 248 33499.01 537.54 2284.47 30.65 2014-09-05 04:05:54.000 248 33499.03 537.56 2284.51 30.65 2014-09-05 04:05:56.000 248 33498.96 537.57 2284.53 30.65 2014-09-05 04:05:57.000 248 33498.95 537.54 2284.52 30.65 2014-09-05 04:05:58.000 248 33498.98 537.51 2284.55 30.65 2014-09-05 04:05:59.000 248 33499.06 537.54 2284.44 30.65 2014-09-05 04:06:00.000 248 33498.92 537.52 2284.44 30.65 2014-09-05 04:06:01.000 248 33499.00 537.48 2284.55 30.65 2014-09-05 04:06:02.000 248 33499.17 537.53 2284.45 30.65 2014-09-05 04:06:03.000 248 33499.16 537.53 2284.45 30.65 2014-09-05 04:06:04.000 248 33499.26 537.49 2284.51 30.65 2014-09-05 04:06:05.000 248 33499.21 537.50 2284.49 30.65 2014-09-05 04:06:06.000 248 33499.43 537.50 2284.43 30.65 2014-09-05 04:06:07.000 248 33499.40 537.49 2284.43 30.65 2014-09-05 04:06:07.000 248 33499.39 537.50 2284.33 30.65 2014-09-05 04:06:09.000 248 33499.40 537.54 2284.46 30.65 2014-09-05 04:06:10.000 248 33499.58 537.50 2284.43 30.65 2014-09-05 04:06:11.000 248 33499.49 537.50 2284.44 30.65 2014-09-05 04:06:12.000 248 33499.56 537.48 2284.40 30.65 2014-09-05 04:06:13.000 248 33499.53 537.46 2284.39 30.65 2014-09-05 04:06:14.000 248 33499.54 537.49 2284.37 30.65 2014-09-05 04:06:15.000 248 33499.63 537.46 2284.39 30.65 2014-09-05 04:06:16.000 248 33499.49 537.46 2284.34 30.65 2014-09-05 04:06:17.000 248 33499.64 537.44 2284.33 30.65 2014-09-05 04:06:18.000 248 33499.62 537.46 2284.26 30.65 2014-09-05 04:06:19.000 248 33499.65 537.45 2284.28 30.65 2014-09-05 04:06:20.000 248 33499.68 537.48 2284.34 30.65 2014-09-05 04:06:21.000 248 33499.69 537.44 2284.26 30.65 2014-09-05 04:06:22.000 248 33499.71 537.39 2284.28 30.65 2014-09-05 04:06:23.000 248 33499.74 537.42 2284.25 30.65 2014-09-05 04:06:24.000 248 33499.66 537.41 2284.29 30.65 2014-09-05 04:06:25.000 248 33499.75 537.43 2284.24 30.65 2014-09-05 04:06:26.000 248 33499.86 537.39 2284.26 30.65 2014-09-05 04:06:27.000 248 33499.76 537.36 2284.26 30.65 2014-09-05 04:06:28.000 248 33499.77 537.38 2284.36 30.65 2014-09-05 04:06:29.000 248 33499.82 537.37 2284.18 30.65 2014-09-05 04:06:30.000 248 33499.81 537.35 2284.16 30.65 2014-09-05 04:06:31.000 248 33499.75 537.32 2284.17 30.65 2014-09-05 04:06:32.000 248 33499.86 537.38 2284.15 30.65 2014-09-05 04:06:33.000 248 33499.82 537.35 2284.15 30.65 2014-09-05 04:06:34.000 248 33499.75 537.34 2284.13 30.65 2014-09-05 04:06:35.000 248 33499.67 537.36 2284.13 30.65 2014-09-05 04:06:36.000 248 33499.68 537.31 2284.21 30.65 2014-09-05 04:06:37.000 248 33499.49 537.31 2284.21 30.65 2014-09-05 04:06:38.000 248 33499.56 537.30 2284.16 30.65 2014-09-05 04:06:39.000 248 33499.56 537.35 2284.13 30.65 2014-09-05 04:06:40.000 248 33499.59 537.32 2284.07 30.65 2014-09-05 04:06:41.000 248 33499.40 537.35 2284.19 30.65 2014-09-05 04:06:42.000 248 33499.32 537.32 2284.12 30.65 2014-09-05 04:06:43.000 248 33499.32 537.34 2284.13 30.65 2014-09-05 04:06:44.000 248 33499.28 537.35 2284.15 30.65 2014-09-05 04:06:45.000 248 33499.29 537.33 2284.16 30.65 2014-09-05 04:06:46.000 248 33499.32 537.35 2284.28 30.65 2014-09-05 04:06:47.000 248 33499.06 537.30 2284.29 30.65 2014-09-05 04:06:48.000 248 33499.19 537.27 2284.23 30.65 2014-09-05 04:06:48.000 248 33499.14 537.32 2284.28 30.65 2014-09-05 04:06:50.000 248 33499.13 537.37 2284.24 30.65 2014-09-05 04:06:51.000 248 33499.13 537.33 2284.31 30.65 2014-09-05 04:06:52.000 248 33499.05 537.34 2284.34 30.65 2014-09-05 04:06:53.000 248 33499.13 537.38 2284.29 30.65 2014-09-05 04:06:54.000 248 33499.07 537.33 2284.39 30.65 2014-09-05 04:06:55.000 248 33498.98 537.33 2284.39 30.65 2014-09-05 04:06:56.000 248 33499.03 537.35 2284.25 30.65 2014-09-05 04:06:57.000 248 33499.01 537.35 2284.41 30.65 2014-09-05 04:06:58.000 248 33498.88 537.33 2284.36 30.65 2014-09-05 04:06:59.000 248 33499.07 537.32 2284.38 30.65 2014-09-05 04:07:00.000 248 33499.04 537.34 2284.44 30.65 2014-09-05 04:07:01.000 248 33499.09 537.49 2284.43 30.65 2014-09-05 04:07:01.000 248 33499.00 537.44 2284.33 30.65 2014-09-05 04:07:03.000 248 33498.92 537.36 2284.36 30.65 2014-09-05 04:07:04.000 248 33498.87 537.37 2284.37 30.65 2014-09-05 04:07:05.000 248 33498.78 537.33 2284.36 30.65 2014-09-05 04:07:06.000 248 33498.86 537.33 2284.48 30.65 2014-09-05 04:07:07.000 248 33498.88 537.36 2284.46 30.65 2014-09-05 04:07:08.000 248 33498.86 537.37 2284.40 30.65 2014-09-05 04:07:09.000 248 33499.02 537.34 2284.49 30.65 2014-09-05 04:07:10.000 248 33499.12 537.33 2284.53 30.65 2014-09-05 04:07:11.000 248 33499.32 537.34 2284.44 30.65 2014-09-05 04:07:12.000 248 33499.34 537.31 2284.48 30.65 2014-09-05 04:07:13.000 248 33499.48 537.29 2284.50 30.65 2014-09-05 04:07:14.000 248 33499.69 537.30 2284.42 30.65 2014-09-05 04:07:15.000 248 33499.84 537.23 2284.43 30.65 2014-09-05 04:07:16.000 248 33499.78 537.21 2284.34 30.65 2014-09-05 04:07:17.000 248 33499.87 537.23 2284.34 30.65 2014-09-05 04:07:18.000 248 33499.80 537.27 2284.35 30.65 2014-09-05 04:07:19.000 248 33499.72 537.24 2284.36 30.65 2014-09-05 04:07:20.000 248 33499.65 537.28 2284.31 30.65 2014-09-05 04:07:21.000 248 33499.44 537.27 2284.28 30.65 2014-09-05 04:07:22.000 248 33499.21 537.29 2284.22 30.65 2014-09-05 04:07:23.000 248 33499.14 537.29 2284.27 30.65 2014-09-05 04:07:24.000 248 33498.98 537.32 2284.25 30.65 2014-09-05 04:07:25.000 248 33498.91 537.35 2284.25 30.65 2014-09-05 04:07:26.000 248 33498.83 537.39 2284.25 30.65 2014-09-05 04:07:27.000 248 33498.76 537.32 2284.27 30.65 2014-09-05 04:07:28.000 248 33498.66 537.41 2284.34 30.65 2014-09-05 04:07:29.000 248 33498.67 537.39 2284.36 30.65 2014-09-05 04:07:30.000 248 33498.67 537.37 2284.40 30.65 2014-09-05 04:07:31.000 248 33498.60 537.35 2284.42 30.65 2014-09-05 04:07:32.000 248 33498.69 537.36 2284.47 30.65 2014-09-05 04:07:33.000 248 33498.55 537.45 2284.42 30.65 2014-09-05 04:07:34.000 248 33498.65 537.39 2284.49 30.65 2014-09-05 04:07:35.000 248 33498.51 537.45 2284.49 30.65 2014-09-05 04:07:36.000 248 33498.58 537.46 2284.51 30.65 2014-09-05 04:07:37.000 248 33498.48 537.44 2284.46 30.65 2014-09-05 04:07:38.000 248 33498.61 537.43 2284.54 30.65 2014-09-05 04:07:39.000 248 33498.67 537.41 2284.56 30.65 2014-09-05 04:07:40.000 248 33498.68 537.46 2284.53 30.65 2014-09-05 04:07:41.000 248 33498.71 537.39 2284.56 30.65 2014-09-05 04:07:42.000 248 33498.77 537.40 2284.52 30.65 2014-09-05 04:07:42.000 248 33498.82 537.35 2284.57 30.65 2014-09-05 04:07:44.000 248 33498.94 537.40 2284.59 30.65 2014-09-05 04:07:45.000 248 33499.03 537.39 2284.54 30.65 2014-09-05 04:07:46.000 248 33498.88 537.36 2284.62 30.65 2014-09-05 04:07:47.000 248 33499.20 537.35 2284.64 30.65 2014-09-05 04:07:48.000 248 33499.29 537.36 2284.64 30.65 2014-09-05 04:07:49.000 248 33499.29 537.33 2284.62 30.65 2014-09-05 04:07:50.000 248 33499.47 537.34 2284.65 30.65 2014-09-05 04:07:51.000 248 33499.59 537.29 2284.47 30.65 2014-09-05 04:07:52.000 248 33499.58 537.25 2284.58 30.65 2014-09-05 04:07:53.000 248 33499.73 537.23 2284.46 30.65 2014-09-05 04:07:54.000 248 33499.80 537.22 2284.49 30.65 2014-09-05 04:07:55.000 248 33499.87 537.22 2284.55 30.65 2014-09-05 04:07:55.000 248 33499.96 537.23 2284.45 30.65 2014-09-05 04:07:57.000 248 33500.09 537.24 2284.34 30.65 2014-09-05 04:07:58.000 248 33500.04 537.22 2284.41 30.65 2014-09-05 04:07:59.000 248 33500.06 537.21 2284.37 30.65 2014-09-05 04:08:00.000 248 33500.09 537.21 2284.31 30.65 2014-09-05 04:08:01.000 248 33500.07 537.22 2284.31 30.65 2014-09-05 04:08:02.000 248 33500.18 537.23 2284.30 30.65 2014-09-05 04:08:03.000 248 33500.07 537.24 2284.19 30.65 2014-09-05 04:08:04.000 248 33499.95 537.25 2284.24 30.65 2014-09-05 04:08:05.000 248 33500.10 537.21 2284.18 30.65 2014-09-05 04:08:06.000 248 33499.91 537.19 2284.07 30.65 2014-09-05 04:08:07.000 248 33499.86 537.21 2284.06 30.65 2014-09-05 04:08:08.000 248 33499.92 537.22 2284.15 30.65 2014-09-05 04:08:09.000 248 33499.79 537.25 2284.13 30.65 2014-09-05 04:08:10.000 248 33499.81 537.25 2284.19 30.65 2014-09-05 04:08:11.000 248 33499.78 537.23 2284.05 30.65 2014-09-05 04:08:12.000 248 33499.76 537.27 2284.15 30.65 2014-09-05 04:08:13.000 248 33499.74 537.21 2284.13 30.65 2014-09-05 04:08:14.000 248 33499.71 537.18 2284.13 30.65 2014-09-05 04:08:15.000 248 33499.70 537.20 2284.22 30.65 2014-09-05 04:08:16.000 248 33499.65 537.22 2284.16 30.65 2014-09-05 04:08:17.000 248 33499.59 537.22 2284.18 30.65 2014-09-05 04:08:18.000 248 33499.71 537.20 2284.19 30.65 2014-09-05 04:08:19.000 248 33499.70 537.17 2284.19 30.65 2014-09-05 04:08:20.000 248 33499.74 537.20 2284.14 30.65 2014-09-05 04:08:21.000 248 33499.80 537.17 2284.09 30.65 2014-09-05 04:08:22.000 248 33499.65 537.17 2284.27 30.65 2014-09-05 04:08:23.000 248 33499.84 537.21 2284.15 30.65 2014-09-05 04:08:24.000 248 33499.80 537.22 2284.19 30.65 2014-09-05 04:08:25.000 248 33499.72 537.20 2284.25 30.65 2014-09-05 04:08:26.000 248 33499.85 537.21 2284.13 30.65 2014-09-05 04:08:27.000 248 33499.86 537.21 2284.21 30.65 2014-09-05 04:08:28.000 248 33499.79 537.21 2284.24 30.65 2014-09-05 04:08:29.000 248 33499.78 537.20 2284.16 30.65 2014-09-05 04:08:30.000 248 33499.82 537.20 2284.20 30.65 2014-09-05 04:08:31.000 248 33499.77 537.18 2284.18 30.65 2014-09-05 04:08:32.000 248 33499.86 537.16 2284.18 30.65 2014-09-05 04:08:33.000 248 33499.79 537.18 2284.22 30.65 2014-09-05 04:08:34.000 248 33499.77 537.20 2284.23 30.65 2014-09-05 04:08:35.000 248 33499.74 537.17 2284.17 30.65 2014-09-05 04:08:36.000 248 33499.79 537.17 2284.28 30.65 2014-09-05 04:08:36.000 248 33499.72 537.14 2284.22 30.65 2014-09-05 04:08:38.000 248 33499.74 537.17 2284.22 30.65 2014-09-05 04:08:39.000 248 33499.71 537.16 2284.19 30.65 2014-09-05 04:08:40.000 248 33499.69 537.13 2284.22 30.65 2014-09-05 04:08:41.000 248 33499.62 537.16 2284.21 30.65 2014-09-05 04:08:42.000 248 33499.78 537.17 2284.26 30.65 2014-09-05 04:08:43.000 248 33499.66 537.20 2284.24 30.65 2014-09-05 04:08:44.000 248 33499.69 537.21 2284.32 30.65 2014-09-05 04:08:45.000 248 33499.66 537.15 2284.24 30.65 2014-09-05 04:08:46.000 248 33499.64 537.16 2284.26 30.65 2014-09-05 04:08:47.000 248 33499.59 537.18 2284.18 30.65 2014-09-05 04:08:48.000 248 33499.53 537.16 2284.16 30.65 2014-09-05 04:08:49.000 248 33499.55 537.20 2284.20 30.65 2014-09-05 04:08:49.000 248 33499.46 537.20 2284.23 30.65 2014-09-05 04:08:51.000 248 33499.49 537.23 2284.19 30.65 2014-09-05 04:08:52.000 248 33499.46 537.22 2284.26 30.65 2014-09-05 04:08:53.000 248 33499.40 537.16 2284.22 30.65 2014-09-05 04:08:54.000 248 33499.31 537.22 2284.30 30.65 2014-09-05 04:08:55.000 248 33499.34 537.21 2284.26 30.65 2014-09-05 04:08:56.000 248 33499.34 537.22 2284.28 30.65 2014-09-05 04:08:57.000 248 33499.33 537.20 2284.27 30.65 2014-09-05 04:08:58.000 248 33499.25 537.16 2284.28 30.65 2014-09-05 04:08:59.000 248 33499.35 537.23 2284.24 30.65 2014-09-05 04:09:00.000 248 33499.18 537.20 2284.15 30.65 2014-09-05 04:09:01.000 248 33499.25 537.18 2284.23 30.65 2014-09-05 04:09:02.000 248 33499.25 537.17 2284.33 30.65 2014-09-05 04:09:03.000 248 33499.28 537.27 2284.37 30.65 2014-09-05 04:09:04.000 248 33499.35 537.22 2284.31 30.65 2014-09-05 04:09:05.000 248 33499.26 537.25 2284.42 30.65 2014-09-05 04:09:06.000 248 33499.28 537.25 2284.41 30.65 2014-09-05 04:09:07.000 248 33499.32 537.21 2284.40 30.65 2014-09-05 04:09:08.000 248 33499.32 537.22 2284.44 30.65 2014-09-05 04:09:09.000 248 33499.36 537.21 2284.36 30.65 2014-09-05 04:09:10.000 248 33499.25 537.21 2284.41 30.65 2014-09-05 04:09:11.000 248 33499.45 537.20 2284.33 30.65 2014-09-05 04:09:12.000 248 33499.41 537.22 2284.36 30.65 2014-09-05 04:09:13.000 248 33499.36 537.19 2284.40 30.65 2014-09-05 04:09:14.000 248 33499.46 537.19 2284.36 30.65 2014-09-05 04:09:15.000 248 33499.51 537.23 2284.31 30.65 2014-09-05 04:09:16.000 248 33499.54 537.20 2284.41 30.65 2014-09-05 04:09:17.000 248 33499.47 537.17 2284.40 30.65 2014-09-05 04:09:18.000 248 33499.66 537.20 2284.38 30.65 2014-09-05 04:09:19.000 248 33499.53 537.17 2284.34 30.65 2014-09-05 04:09:20.000 248 33499.57 537.18 2284.39 30.65 2014-09-05 04:09:21.000 248 33499.53 537.17 2284.37 30.65 2014-09-05 04:09:22.000 248 33499.53 537.16 2284.34 30.65 2014-09-05 04:09:23.000 248 33499.56 537.17 2284.42 30.65 2014-09-05 04:09:24.000 248 33499.66 537.18 2284.40 30.65 2014-09-05 04:09:25.000 248 33499.66 537.16 2284.34 30.65 2014-09-05 04:09:26.000 248 33499.72 537.17 2284.34 30.65 2014-09-05 04:09:27.000 248 33499.73 537.14 2284.40 30.65 2014-09-05 04:09:28.000 248 33499.68 537.15 2284.30 30.65 2014-09-05 04:09:29.000 248 33499.86 537.12 2284.33 30.65 2014-09-05 04:09:30.000 248 33499.89 537.11 2284.37 30.65 2014-09-05 04:09:30.000 248 33499.88 537.12 2284.34 30.66 2014-09-05 04:09:32.000 248 33499.87 537.09 2284.31 30.66 2014-09-05 04:09:33.000 248 33499.94 537.01 2284.28 30.66 2014-09-05 04:09:34.000 248 33499.97 537.10 2284.30 30.66 2014-09-05 04:09:35.000 248 33499.98 537.03 2284.26 30.65 2014-09-05 04:09:36.000 248 33500.02 537.09 2284.28 30.66 2014-09-05 04:09:37.000 248 33499.96 537.10 2284.28 30.65 2014-09-05 04:09:38.000 248 33500.00 537.03 2284.31 30.66 2014-09-05 04:09:39.000 248 33500.02 537.05 2284.24 30.65 2014-09-05 04:09:40.000 248 33499.98 537.11 2284.26 30.65 2014-09-05 04:09:41.000 248 33499.96 537.04 2284.18 30.65 2014-09-05 04:09:42.000 248 33500.02 537.04 2284.12 30.65 2014-09-05 04:09:43.000 248 33499.94 537.03 2284.09 30.65 2014-09-05 04:09:43.000 248 33499.76 537.03 2284.16 30.65 2014-09-05 04:09:45.000 248 33499.68 537.05 2284.13 30.65 2014-09-05 04:09:46.000 248 33499.60 537.06 2284.16 30.66 2014-09-05 04:09:47.000 248 33499.59 537.07 2284.22 30.66 2014-09-05 04:09:48.000 248 33499.40 537.09 2284.23 30.65 2014-09-05 04:09:49.000 248 33499.33 537.07 2284.18 30.66 2014-09-05 04:09:50.000 248 33499.26 537.12 2284.16 30.66 2014-09-05 04:09:51.000 248 33499.04 537.08 2284.25 30.65 2014-09-05 04:09:52.000 248 33499.04 537.09 2284.19 30.66 2014-09-05 04:09:53.000 248 33499.01 537.13 2284.26 30.66 2014-09-05 04:09:54.000 248 33498.93 537.12 2284.32 30.66 2014-09-05 04:09:55.000 248 33498.90 537.10 2284.35 30.66 2014-09-05 04:09:56.000 248 33498.95 537.15 2284.43 30.66 2014-09-05 04:09:57.000 248 33498.90 537.13 2284.46 30.65 2014-09-05 04:09:58.000 248 33498.86 537.14 2284.41 30.65 2014-09-05 04:09:59.000 248 33498.75 537.14 2284.47 30.65 2014-09-05 04:10:00.000 248 33498.82 537.14 2284.46 30.65 2014-09-05 04:10:01.000 248 33498.83 537.13 2284.47 30.65 2014-09-05 04:10:02.000 248 33498.97 537.09 2284.46 30.65 2014-09-05 04:10:03.000 248 33498.96 537.08 2284.55 30.66 2014-09-05 04:10:04.000 248 33499.02 537.12 2284.64 30.65 2014-09-05 04:10:05.000 248 33499.01 537.08 2284.56 30.65 2014-09-05 04:10:06.000 248 33499.16 537.05 2284.60 30.66 2014-09-05 04:10:07.000 248 33499.21 537.07 2284.52 30.66 2014-09-05 04:10:08.000 248 33499.26 537.04 2284.61 30.65 2014-09-05 04:10:09.000 248 33499.37 537.03 2284.69 30.65 2014-09-05 04:10:10.000 248 33499.50 537.04 2284.68 30.65 2014-09-05 04:10:11.000 248 33499.51 537.00 2284.59 30.65 2014-09-05 04:10:12.000 248 33499.57 536.99 2284.55 30.65 2014-09-05 04:10:13.000 248 33499.67 536.97 2284.50 30.66 2014-09-05 04:10:14.000 248 33499.79 536.96 2284.60 30.65 2014-09-05 04:10:15.000 248 33499.84 536.97 2284.50 30.65 2014-09-05 04:10:16.000 248 33499.87 536.99 2284.49 30.65 2014-09-05 04:10:17.000 248 33499.94 536.94 2284.51 30.65 2014-09-05 04:10:18.000 248 33500.04 536.94 2284.53 30.66 2014-09-05 04:10:19.000 248 33500.04 536.90 2284.53 30.66 2014-09-05 04:10:20.000 248 33500.07 536.91 2284.37 30.65 2014-09-05 04:10:21.000 248 33500.21 536.95 2284.35 30.65 2014-09-05 04:10:22.000 248 33500.20 536.93 2284.40 30.65 2014-09-05 04:10:23.000 248 33500.18 536.95 2284.38 30.65 2014-09-05 04:10:24.000 248 33500.19 536.91 2284.21 30.65 2014-09-05 04:10:24.000 248 33500.19 536.89 2284.19 30.65 2014-09-05 04:10:26.000 248 33500.30 536.88 2284.23 30.65 2014-09-05 04:10:27.000 248 33500.34 536.90 2284.25 30.65 2014-09-05 04:10:28.000 248 33500.34 536.91 2284.15 30.65 2014-09-05 04:10:29.000 248 33500.18 536.90 2284.21 30.65 2014-09-05 04:10:30.000 248 33500.27 536.88 2284.22 30.65 2014-09-05 04:10:31.000 248 33500.25 536.87 2284.16 30.65 2014-09-05 04:10:32.000 248 33500.17 536.91 2284.16 30.65 2014-09-05 04:10:33.000 248 33500.17 536.89 2284.07 30.65 2014-09-05 04:10:34.000 248 33500.11 536.89 2284.19 30.65 2014-09-05 04:10:35.000 248 33500.12 536.92 2284.10 30.65 2014-09-05 04:10:36.000 248 33500.02 536.92 2284.11 30.65 2014-09-05 04:10:37.000 248 33500.04 536.91 2284.11 30.65 2014-09-05 04:10:37.000 248 33500.00 536.87 2284.19 30.65 2014-09-05 04:10:39.000 248 33499.96 536.94 2284.12 30.65 2014-09-05 04:10:40.000 248 33499.90 536.93 2284.14 30.65 2014-09-05 04:10:41.000 248 33499.79 536.93 2284.18 30.65 2014-09-05 04:10:42.000 248 33499.74 536.95 2284.24 30.65 2014-09-05 04:10:43.000 248 33499.65 536.93 2284.22 30.65 2014-09-05 04:10:44.000 248 33499.57 536.94 2284.17 30.65 2014-09-05 04:10:45.000 248 33499.52 537.00 2284.19 30.65 2014-09-05 04:10:46.000 248 33499.64 536.96 2284.16 30.65 2014-09-05 04:10:47.000 248 33499.41 536.95 2284.27 30.65 2014-09-05 04:10:48.000 248 33499.49 536.94 2284.31 30.65 2014-09-05 04:10:49.000 248 33499.46 536.97 2284.32 30.65 2014-09-05 04:10:50.000 248 33499.47 536.98 2284.32 30.65 2014-09-05 04:10:51.000 248 33499.31 537.00 2284.28 30.65 2014-09-05 04:10:52.000 248 33499.33 537.02 2284.32 30.65 2014-09-05 04:10:53.000 248 33499.35 537.02 2284.26 30.65 2014-09-05 04:10:54.000 248 33499.23 537.03 2284.45 30.65 2014-09-05 04:10:55.000 248 33499.21 536.96 2284.34 30.65 2014-09-05 04:10:56.000 248 33499.33 536.98 2284.34 30.65 2014-09-05 04:10:57.000 248 33499.34 537.02 2284.40 30.65 2014-09-05 04:10:58.000 248 33499.33 537.05 2284.28 30.65 2014-09-05 04:10:59.000 248 33499.24 537.02 2284.41 30.65 2014-09-05 04:11:00.000 248 33499.23 536.98 2284.40 30.65 2014-09-05 04:11:01.000 248 33499.26 537.00 2284.41 30.65 2014-09-05 04:11:02.000 248 33499.32 537.03 2284.45 30.65 2014-09-05 04:11:03.000 248 33499.30 537.06 2284.46 30.65 2014-09-05 04:11:04.000 248 33499.32 537.00 2284.48 30.66 2014-09-05 04:11:05.000 248 33499.38 537.01 2284.46 30.66 2014-09-05 04:11:06.000 248 33499.53 537.01 2284.47 30.65 2014-09-05 04:11:07.000 248 33499.50 537.00 2284.49 30.65 2014-09-05 04:11:08.000 248 33499.50 536.98 2284.50 30.65 2014-09-05 04:11:09.000 248 33499.52 536.99 2284.45 30.65 2014-09-05 04:11:10.000 248 33499.57 536.95 2284.53 30.65 2014-09-05 04:11:11.000 248 33499.57 536.98 2284.49 30.65 2014-09-05 04:11:12.000 248 33499.68 536.96 2284.51 30.65 2014-09-05 04:11:13.000 248 33499.65 536.97 2284.41 30.65 2014-09-05 04:11:14.000 248 33499.75 536.98 2284.44 30.65 2014-09-05 04:11:15.000 248 33499.72 536.97 2284.56 30.65 2014-09-05 04:11:16.000 248 33499.74 536.99 2284.43 30.65 2014-09-05 04:11:17.000 248 33499.87 536.94 2284.34 30.65 2014-09-05 04:11:18.000 248 33499.80 536.98 2284.44 30.65 2014-09-05 04:11:18.000 248 33499.84 536.97 2284.46 30.65 2014-09-05 04:11:20.000 248 33499.86 536.99 2284.44 30.65 2014-09-05 04:11:21.000 248 33499.90 536.98 2284.38 30.65 2014-09-05 04:11:22.000 248 33499.88 537.00 2284.33 30.65 2014-09-05 04:11:23.000 248 33499.88 536.98 2284.32 30.65 2014-09-05 04:11:24.000 248 33500.01 537.01 2284.39 30.65 2014-09-05 04:11:25.000 248 33499.97 536.98 2284.35 30.65 2014-09-05 04:11:26.000 248 33499.93 536.98 2284.32 30.65 2014-09-05 04:11:27.000 248 33499.94 537.02 2284.28 30.65 2014-09-05 04:11:28.000 248 33499.97 537.06 2284.24 30.65 2014-09-05 04:11:29.000 248 33499.93 537.00 2284.30 30.65 2014-09-05 04:11:30.000 248 33499.97 537.03 2284.28 30.65 2014-09-05 04:11:31.000 248 33499.87 537.01 2284.30 30.65 2014-09-05 04:11:31.000 248 33499.99 537.05 2284.30 30.65 2014-09-05 04:11:33.000 248 33499.94 537.06 2284.28 30.65 2014-09-05 04:11:34.000 248 33499.99 537.04 2284.26 30.65 2014-09-05 04:11:35.000 248 33500.00 537.06 2284.16 30.65 2014-09-05 04:11:36.000 248 33499.93 537.05 2284.26 30.65 2014-09-05 04:11:37.000 248 33499.96 537.05 2284.24 30.65 2014-09-05 04:11:38.000 248 33499.92 537.06 2284.21 30.65 2014-09-05 04:11:39.000 248 33500.01 537.06 2284.26 30.65 2014-09-05 04:11:40.000 248 33500.08 537.04 2284.26 30.65 2014-09-05 04:11:41.000 248 33499.93 536.99 2284.24 30.65 2014-09-05 04:11:42.000 248 33499.92 537.02 2284.24 30.65 2014-09-05 04:11:43.000 248 33500.00 537.04 2284.25 30.65 2014-09-05 04:11:44.000 248 33500.01 537.00 2284.24 30.65 2014-09-05 04:11:45.000 248 33500.03 536.99 2284.24 30.65 2014-09-05 04:11:46.000 248 33500.07 537.04 2284.23 30.65 2014-09-05 04:11:47.000 248 33500.05 537.02 2284.24 30.65 2014-09-05 04:11:48.000 248 33500.08 537.03 2284.26 30.65 2014-09-05 04:11:49.000 248 33500.00 537.00 2284.30 30.65 2014-09-05 04:11:50.000 248 33500.04 537.02 2284.30 30.65 2014-09-05 04:11:51.000 248 33500.08 536.98 2284.21 30.65 2014-09-05 04:11:52.000 248 33500.17 537.00 2284.27 30.65 2014-09-05 04:11:53.000 248 33499.93 537.03 2284.14 30.65 2014-09-05 04:11:54.000 248 33499.99 536.98 2284.15 30.65 2014-09-05 04:11:55.000 248 33500.02 536.95 2284.24 30.65 2014-09-05 04:11:56.000 248 33499.96 536.98 2284.21 30.65 2014-09-05 04:11:57.000 248 33499.95 537.03 2284.26 30.65 2014-09-05 04:11:58.000 248 33499.91 537.03 2284.16 30.65 2014-09-05 04:11:59.000 248 33499.82 537.02 2284.28 30.65 2014-09-05 04:12:00.000 248 33499.78 537.06 2284.26 30.65 2014-09-05 04:12:01.000 248 33499.74 537.03 2284.21 30.65 2014-09-05 04:12:02.000 248 33499.76 537.03 2284.20 30.65 2014-09-05 04:12:03.000 248 33499.83 537.02 2284.24 30.65 2014-09-05 04:12:04.000 248 33499.71 537.00 2284.25 30.65 2014-09-05 04:12:05.000 248 33499.79 537.00 2284.18 30.65 2014-09-05 04:12:06.000 248 33499.76 537.06 2284.25 30.65 2014-09-05 04:12:07.000 248 33499.81 537.01 2284.28 30.65 2014-09-05 04:12:08.000 248 33499.79 537.05 2284.21 30.65 2014-09-05 04:12:09.000 248 33499.84 537.00 2284.33 30.65 2014-09-05 04:12:10.000 248 33499.81 537.05 2284.23 30.65 2014-09-05 04:12:11.000 248 33499.91 537.04 2284.30 30.65 2014-09-05 04:12:12.000 248 33499.86 537.01 2284.16 30.65 2014-09-05 04:12:12.000 248 33499.88 537.00 2284.21 30.65 2014-09-05 04:12:14.000 248 33499.85 537.03 2284.31 30.65 2014-09-05 04:12:15.000 248 33499.97 537.02 2284.22 30.65 2014-09-05 04:12:16.000 248 33499.95 537.04 2284.30 30.65 2014-09-05 04:12:17.000 248 33499.93 537.07 2284.24 30.65 2014-09-05 04:12:18.000 248 33499.84 537.06 2284.22 30.65 2014-09-05 04:12:19.000 248 33499.85 537.03 2284.19 30.65 2014-09-05 04:12:20.000 248 33499.88 537.02 2284.21 30.65 2014-09-05 04:12:21.000 248 33499.85 537.07 2284.24 30.65 2014-09-05 04:12:22.000 248 33499.81 537.05 2284.18 30.65 2014-09-05 04:12:23.000 248 33499.76 537.05 2284.28 30.65 2014-09-05 04:12:24.000 248 33499.79 537.06 2284.20 30.65 2014-09-05 04:12:25.000 248 33499.77 537.05 2284.22 30.65 2014-09-05 04:12:25.000 248 33499.73 537.05 2284.28 30.65 2014-09-05 04:12:27.000 248 33499.76 537.07 2284.22 30.65 2014-09-05 04:12:28.000 248 33499.65 537.11 2284.27 30.65 2014-09-05 04:12:29.000 248 33499.63 537.07 2284.20 30.65 2014-09-05 04:12:30.000 248 33499.61 537.09 2284.21 30.65 2014-09-05 04:12:31.000 248 33499.61 537.09 2284.19 30.65 2014-09-05 04:12:32.000 248 33499.60 537.10 2284.25 30.65 2014-09-05 04:12:33.000 248 33499.47 537.10 2284.32 30.65 2014-09-05 04:12:34.000 248 33499.42 537.17 2284.26 30.65 2014-09-05 04:12:35.000 248 33499.41 537.18 2284.31 30.65 2014-09-05 04:12:36.000 248 33499.41 537.14 2284.33 30.65 2014-09-05 04:12:37.000 248 33499.44 537.15 2284.28 30.65 2014-09-05 04:12:38.000 248 33499.53 537.10 2284.40 30.65 2014-09-05 04:12:39.000 248 33499.49 537.11 2284.37 30.65 2014-09-05 04:12:40.000 248 33499.59 537.13 2284.44 30.65 2014-09-05 04:12:41.000 248 33499.43 537.12 2284.40 30.65 2014-09-05 04:12:42.000 248 33499.51 537.15 2284.34 30.65 2014-09-05 04:12:43.000 248 33499.55 537.12 2284.36 30.65 2014-09-05 04:12:44.000 248 33499.46 537.14 2284.40 30.65 2014-09-05 04:12:45.000 248 33499.60 537.14 2284.41 30.65 2014-09-05 04:12:46.000 248 33499.61 537.08 2284.41 30.65 2014-09-05 04:12:47.000 248 33499.53 537.11 2284.37 30.65 2014-09-05 04:12:48.000 248 33499.57 537.13 2284.46 30.65 2014-09-05 04:12:49.000 248 33499.59 537.13 2284.40 30.65 2014-09-05 04:12:50.000 248 33499.71 537.11 2284.43 30.65 2014-09-05 04:12:51.000 248 33499.67 537.11 2284.39 30.65 2014-09-05 04:12:52.000 248 33499.73 537.12 2284.43 30.65 2014-09-05 04:12:53.000 248 33499.81 537.11 2284.39 30.65 2014-09-05 04:12:54.000 248 33499.82 537.09 2284.39 30.65 2014-09-05 04:12:55.000 248 33499.82 537.11 2284.38 30.65 2014-09-05 04:12:56.000 248 33499.88 537.12 2284.35 30.65 2014-09-05 04:12:57.000 248 33499.91 537.09 2284.39 30.65 2014-09-05 04:12:58.000 248 33499.87 537.11 2284.38 30.65 2014-09-05 04:12:59.000 248 33499.86 537.10 2284.28 30.65 2014-09-05 04:13:00.000 248 33499.93 537.11 2284.39 30.65 2014-09-05 04:13:01.000 248 33499.87 537.13 2284.40 30.65 2014-09-05 04:13:02.000 248 33499.91 537.06 2284.39 30.65 2014-09-05 04:13:03.000 248 33499.84 537.08 2284.38 30.65 2014-09-05 04:13:04.000 248 33499.88 537.12 2284.31 30.65 2014-09-05 04:13:05.000 248 33499.88 537.06 2284.39 30.65 2014-09-05 04:13:06.000 248 33499.72 537.10 2284.28 30.65 2014-09-05 04:13:06.000 248 33499.79 537.12 2284.26 30.65 2014-09-05 04:13:08.000 248 33499.80 537.07 2284.33 30.65 2014-09-05 04:13:09.000 248 33499.81 537.14 2284.30 30.65 2014-09-05 04:13:10.000 248 33499.75 537.14 2284.30 30.65 2014-09-05 04:13:11.000 248 33499.83 537.13 2284.28 30.65 2014-09-05 04:13:12.000 248 33499.88 537.12 2284.34 30.65 2014-09-05 04:13:13.000 248 33499.81 537.12 2284.34 30.65 2014-09-05 04:13:14.000 248 33499.78 537.13 2284.28 30.65 2014-09-05 04:13:15.000 248 33499.90 537.10 2284.25 30.65 2014-09-05 04:13:16.000 248 33499.86 537.07 2284.31 30.65 2014-09-05 04:13:17.000 248 33499.82 537.14 2284.34 30.65 2014-09-05 04:13:18.000 248 33499.90 537.10 2284.28 30.65 2014-09-05 04:13:19.000 248 33499.85 537.14 2284.36 30.65 2014-09-05 04:13:19.000 248 33499.85 537.10 2284.29 30.65 2014-09-05 04:13:21.000 248 33499.84 537.13 2284.32 30.65 2014-09-05 04:13:22.000 248 33499.79 537.10 2284.34 30.65 2014-09-05 04:13:23.000 248 33499.83 537.13 2284.33 30.65 2014-09-05 04:13:24.000 248 33499.81 537.15 2284.29 30.65 2014-09-05 04:13:25.000 248 33499.82 537.17 2284.22 30.65 2014-09-05 04:13:26.000 248 33499.82 537.13 2284.28 30.65 2014-09-05 04:13:27.000 248 33499.91 537.16 2284.30 30.65 2014-09-05 04:13:28.000 248 33499.82 537.18 2284.41 30.65 2014-09-05 04:13:29.000 248 33499.79 537.17 2284.36 30.65 2014-09-05 04:13:30.000 248 33499.77 537.14 2284.26 30.65 2014-09-05 04:13:31.000 248 33499.78 537.17 2284.25 30.65 2014-09-05 04:13:32.000 248 33499.71 537.18 2284.31 30.65 2014-09-05 04:13:33.000 248 33499.72 537.15 2284.30 30.65 2014-09-05 04:13:34.000 248 33499.68 537.17 2284.34 30.65 2014-09-05 04:13:35.000 248 33499.50 537.20 2284.28 30.65 2014-09-05 04:13:36.000 248 33499.62 537.17 2284.39 30.65 2014-09-05 04:13:37.000 248 33499.60 537.17 2284.33 30.65 2014-09-05 04:13:38.000 248 33499.39 537.21 2284.32 30.65 2014-09-05 04:13:39.000 248 33499.47 537.17 2284.36 30.65 2014-09-05 04:13:40.000 248 33499.40 537.23 2284.37 30.65 2014-09-05 04:13:41.000 248 33499.38 537.24 2284.32 30.65 2014-09-05 04:13:42.000 248 33499.37 537.18 2284.38 30.65 2014-09-05 04:13:43.000 248 33499.31 537.20 2284.40 30.65 2014-09-05 04:13:44.000 248 33499.38 537.21 2284.42 30.65 2014-09-05 04:13:45.000 248 33499.31 537.21 2284.46 30.65 2014-09-05 04:13:46.000 248 33499.31 537.24 2284.49 30.65 2014-09-05 04:13:47.000 248 33499.33 537.27 2284.39 30.65 2014-09-05 04:13:48.000 248 33499.35 537.30 2284.44 30.65 2014-09-05 04:13:49.000 248 33499.28 537.28 2284.43 30.65 2014-09-05 04:13:50.000 248 33499.29 537.23 2284.52 30.65 2014-09-05 04:13:51.000 248 33499.24 537.27 2284.46 30.65 2014-09-05 04:13:52.000 248 33499.42 537.28 2284.42 30.65 2014-09-05 04:13:53.000 248 33499.21 537.23 2284.44 30.65 2014-09-05 04:13:54.000 248 33499.26 537.32 2284.51 30.65 2014-09-05 04:13:55.000 248 33499.29 537.34 2284.50 30.65 2014-09-05 04:13:56.000 248 33499.34 537.27 2284.53 30.65 2014-09-05 04:13:57.000 248 33499.24 537.31 2284.55 30.65 2014-09-05 04:13:58.000 248 33499.29 537.30 2284.59 30.65 2014-09-05 04:13:59.000 248 33499.42 537.30 2284.55 30.65 2014-09-05 04:14:00.000 248 33499.31 537.28 2284.49 30.65 2014-09-05 04:14:00.000 248 33499.35 537.31 2284.46 30.65 2014-09-05 04:14:02.000 248 33499.40 537.34 2284.53 30.65 2014-09-05 04:14:03.000 248 33499.40 537.31 2284.56 30.65 2014-09-05 04:14:04.000 248 33499.50 537.29 2284.57 30.65 2014-09-05 04:14:05.000 248 33499.42 537.32 2284.50 30.65 2014-09-05 04:14:06.000 248 33499.46 537.35 2284.50 30.65 2014-09-05 04:14:07.000 248 33499.47 537.31 2284.54 30.65 2014-09-05 04:14:08.000 248 33499.56 537.30 2284.47 30.65 2014-09-05 04:14:09.000 248 33499.54 537.29 2284.47 30.65 2014-09-05 04:14:10.000 248 33499.56 537.30 2284.50 30.65 2014-09-05 04:14:11.000 248 33499.64 537.31 2284.49 30.65 2014-09-05 04:14:12.000 248 33499.60 537.27 2284.44 30.65 2014-09-05 04:14:13.000 248 33499.62 537.27 2284.46 30.65 2014-09-05 04:14:13.000 248 33499.63 537.28 2284.46 30.65 2014-09-05 04:14:15.000 248 33499.60 537.25 2284.51 30.65 2014-09-05 04:14:16.000 248 33499.59 537.23 2284.45 30.65 2014-09-05 04:14:17.000 248 33499.50 537.30 2284.43 30.65 2014-09-05 04:14:18.000 248 33499.64 537.28 2284.41 30.65 2014-09-05 04:14:19.000 248 33499.57 537.28 2284.39 30.65 2014-09-05 04:14:20.000 248 33499.57 537.24 2284.45 30.65 2014-09-05 04:14:21.000 248 33499.68 537.27 2284.43 30.65 2014-09-05 04:14:22.000 248 33499.74 537.32 2284.49 30.65 2014-09-05 04:14:23.000 248 33499.64 537.23 2284.40 30.65 2014-09-05 04:14:24.000 248 33499.72 537.26 2284.49 30.65 2014-09-05 04:14:25.000 248 33499.74 537.22 2284.43 30.65 2014-09-05 04:14:26.000 248 33499.71 537.31 2284.46 30.65 2014-09-05 04:14:27.000 248 33499.70 537.27 2284.51 30.65 2014-09-05 04:14:28.000 248 33499.61 537.27 2284.35 30.65 2014-09-05 04:14:29.000 248 33499.72 537.32 2284.40 30.65 2014-09-05 04:14:30.000 248 33499.64 537.32 2284.37 30.65 2014-09-05 04:14:31.000 248 33499.63 537.28 2284.49 30.65 2014-09-05 04:14:32.000 248 33499.64 537.31 2284.30 30.65 2014-09-05 04:14:33.000 248 33499.72 537.30 2284.38 30.65 2014-09-05 04:14:34.000 248 33499.74 537.30 2284.37 30.65 2014-09-05 04:14:35.000 248 33499.75 537.28 2284.44 30.65 2014-09-05 04:14:36.000 248 33499.63 537.28 2284.40 30.65 2014-09-05 04:14:37.000 248 33499.72 537.27 2284.32 30.65 2014-09-05 04:14:38.000 248 33499.62 537.31 2284.47 30.65 2014-09-05 04:14:39.000 248 33499.68 537.28 2284.37 30.65 2014-09-05 04:14:40.000 248 33499.72 537.28 2284.43 30.65 2014-09-05 04:14:41.000 248 33499.48 537.27 2284.38 30.65 2014-09-05 04:14:42.000 248 33499.66 537.23 2284.40 30.65 2014-09-05 04:14:43.000 248 33499.66 537.25 2284.50 30.65 2014-09-05 04:14:44.000 248 33499.66 537.27 2284.41 30.65 2014-09-05 04:14:45.000 248 33499.62 537.30 2284.46 30.65 2014-09-05 04:14:46.000 248 33499.66 537.29 2284.45 30.65 2014-09-05 04:14:47.000 248 33499.62 537.28 2284.36 30.65 2014-09-05 04:14:48.000 248 33499.63 537.28 2284.41 30.65 2014-09-05 04:14:49.000 248 33499.65 537.27 2284.41 30.65 2014-09-05 04:14:50.000 248 33499.70 537.29 2284.43 30.65 2014-09-05 04:14:51.000 248 33499.68 537.31 2284.44 30.65 2014-09-05 04:14:52.000 248 33499.60 537.29 2284.46 30.65 2014-09-05 04:14:53.000 248 33499.62 537.29 2284.37 30.65 2014-09-05 04:14:54.000 248 33499.70 537.28 2284.46 30.65 2014-09-05 04:14:54.000 248 33499.66 537.28 2284.41 30.65 2014-09-05 04:14:56.000 248 33499.59 537.28 2284.37 30.65 2014-09-05 04:14:57.000 248 33499.61 537.33 2284.45 30.65 2014-09-05 04:14:58.000 248 33499.70 537.28 2284.43 30.65 2014-09-05 04:14:59.000 248 33499.55 537.29 2284.38 30.65 2014-09-05 04:15:00.000 248 33499.60 537.32 2284.41 30.65 2014-09-05 04:15:01.000 248 33499.57 537.32 2284.38 30.65 2014-09-05 04:15:02.000 248 33499.51 537.31 2284.35 30.65 2014-09-05 04:15:03.000 248 33499.41 537.31 2284.40 30.65 2014-09-05 04:15:04.000 248 33499.56 537.32 2284.38 30.65 2014-09-05 04:15:05.000 248 33499.39 537.30 2284.33 30.65 2014-09-05 04:15:06.000 248 33499.50 537.31 2284.37 30.65 2014-09-05 04:15:07.000 248 33499.41 537.32 2284.40 30.65 2014-09-05 04:15:07.000 248 33499.50 537.33 2284.41 30.65 2014-09-05 04:15:09.000 248 33499.49 537.35 2284.39 30.65 2014-09-05 04:15:10.000 248 33499.46 537.31 2284.38 30.65 2014-09-05 04:15:11.000 248 33499.46 537.37 2284.47 30.65 2014-09-05 04:15:12.000 248 33499.47 537.36 2284.41 30.65 2014-09-05 04:15:13.000 248 33499.48 537.35 2284.41 30.65 2014-09-05 04:15:14.000 248 33499.39 537.37 2284.49 30.65 2014-09-05 04:15:15.000 248 33499.46 537.37 2284.50 30.65 2014-09-05 04:15:16.000 248 33499.39 537.41 2284.46 30.65 2014-09-05 04:15:17.000 248 33499.35 537.36 2284.45 30.65 2014-09-05 04:15:18.000 248 33499.34 537.37 2284.45 30.65 2014-09-05 04:15:19.000 248 33499.45 537.39 2284.43 30.65 2014-09-05 04:15:20.000 248 33499.44 537.42 2284.52 30.65 2014-09-05 04:15:21.000 248 33499.50 537.35 2284.51 30.65 2014-09-05 04:15:22.000 248 33499.40 537.39 2284.49 30.65 2014-09-05 04:15:23.000 248 33499.53 537.40 2284.44 30.65 2014-09-05 04:15:24.000 248 33499.66 537.38 2284.46 30.65 2014-09-05 04:15:25.000 248 33499.59 537.37 2284.49 30.65 2014-09-05 04:15:26.000 248 33499.52 537.39 2284.44 30.65 2014-09-05 04:15:27.000 248 33499.60 537.40 2284.52 30.65 2014-09-05 04:15:28.000 248 33499.51 537.42 2284.46 30.65 2014-09-05 04:15:29.000 248 33499.68 537.43 2284.46 30.65 2014-09-05 04:15:30.000 248 33499.67 537.41 2284.44 30.65 2014-09-05 04:15:31.000 248 33499.56 537.39 2284.49 30.65 2014-09-05 04:15:32.000 248 33499.72 537.41 2284.43 30.65 2014-09-05 04:15:33.000 248 33499.70 537.42 2284.49 30.65 2014-09-05 04:15:34.000 248 33499.66 537.40 2284.42 30.65 2014-09-05 04:15:35.000 248 33499.71 537.39 2284.41 30.65 2014-09-05 04:15:36.000 248 33499.60 537.42 2284.36 30.65 2014-09-05 04:15:37.000 248 33499.68 537.42 2284.36 30.65 2014-09-05 04:15:38.000 248 33499.68 537.42 2284.43 30.65 2014-09-05 04:15:39.000 248 33499.69 537.42 2284.50 30.65 2014-09-05 04:15:40.000 248 33499.66 537.40 2284.42 30.65 2014-09-05 04:15:41.000 248 33499.68 537.37 2284.33 30.65 2014-09-05 04:15:42.000 248 33499.69 537.45 2284.40 30.65 2014-09-05 04:15:43.000 248 33499.74 537.42 2284.36 30.65 2014-09-05 04:15:44.000 248 33499.75 537.39 2284.37 30.65 2014-09-05 04:15:45.000 248 33499.75 537.41 2284.36 30.65 2014-09-05 04:15:46.000 248 33499.68 537.38 2284.38 30.65 2014-09-05 04:15:47.000 248 33499.84 537.40 2284.39 30.65 2014-09-05 04:15:48.000 248 33499.81 537.41 2284.35 30.65 2014-09-05 04:15:48.000 248 33499.78 537.42 2284.36 30.65 2014-09-05 04:15:50.000 248 33499.86 537.39 2284.34 30.65 2014-09-05 04:15:51.000 248 33499.86 537.44 2284.37 30.65 2014-09-05 04:15:52.000 248 33499.81 537.43 2284.37 30.65 2014-09-05 04:15:53.000 248 33499.84 537.41 2284.41 30.65 2014-09-05 04:15:54.000 248 33499.95 537.43 2284.36 30.65 2014-09-05 04:15:55.000 248 33499.80 537.43 2284.30 30.65 2014-09-05 04:15:56.000 248 33499.93 537.42 2284.37 30.65 2014-09-05 04:15:57.000 248 33499.93 537.42 2284.32 30.65 2014-09-05 04:15:58.000 248 33499.86 537.40 2284.44 30.65 2014-09-05 04:15:59.000 248 33500.07 537.40 2284.37 30.65 2014-09-05 04:16:00.000 248 33499.91 537.40 2284.30 30.65 2014-09-05 04:16:01.000 248 33499.89 537.36 2284.32 30.65 2014-09-05 04:16:01.000 248 33499.79 537.41 2284.26 30.65 2014-09-05 04:16:03.000 248 33499.79 537.41 2284.26 30.65 2014-09-05 04:16:04.000 248 33499.79 537.39 2284.32 30.65 2014-09-05 04:16:05.000 248 33499.74 537.40 2284.36 30.65 2014-09-05 04:16:06.000 248 33499.77 537.44 2284.25 30.65 2014-09-05 04:16:07.000 248 33499.72 537.44 2284.31 30.65 2014-09-05 04:16:08.000 248 33499.70 537.46 2284.27 30.65 2014-09-05 04:16:09.000 248 33499.69 537.44 2284.28 30.65 2014-09-05 04:16:10.000 248 33499.50 537.45 2284.29 30.65 2014-09-05 04:16:11.000 248 33499.56 537.45 2284.28 30.65 2014-09-05 04:16:12.000 248 33499.51 537.47 2284.31 30.65 2014-09-05 04:16:13.000 248 33499.57 537.50 2284.32 30.65 2014-09-05 04:16:14.000 248 33499.50 537.51 2284.37 30.65 2014-09-05 04:16:15.000 248 33499.49 537.49 2284.42 30.65 2014-09-05 04:16:16.000 248 33499.39 537.49 2284.31 30.65 2014-09-05 04:16:17.000 248 33499.47 537.49 2284.40 30.65 2014-09-05 04:16:18.000 248 33499.41 537.49 2284.35 30.65 2014-09-05 04:16:19.000 248 33499.42 537.49 2284.36 30.65 2014-09-05 04:16:20.000 248 33499.46 537.49 2284.46 30.65 2014-09-05 04:16:21.000 248 33499.48 537.53 2284.41 30.65 2014-09-05 04:16:22.000 248 33499.47 537.50 2284.47 30.65 2014-09-05 04:16:23.000 248 33499.49 537.52 2284.46 30.65 2014-09-05 04:16:24.000 248 33499.50 537.57 2284.39 30.65 2014-09-05 04:16:25.000 248 33499.52 537.53 2284.46 30.65 2014-09-05 04:16:26.000 248 33499.56 537.54 2284.39 30.65 2014-09-05 04:16:27.000 248 33499.53 537.56 2284.38 30.65 2014-09-05 04:16:28.000 248 33499.50 537.54 2284.42 30.65 2014-09-05 04:16:29.000 248 33499.55 537.53 2284.55 30.65 2014-09-05 04:16:30.000 248 33499.59 537.57 2284.50 30.65 2014-09-05 04:16:31.000 248 33499.56 537.54 2284.46 30.65 2014-09-05 04:16:32.000 248 33499.60 537.53 2284.47 30.65 2014-09-05 04:16:33.000 248 33499.65 537.54 2284.45 30.65 2014-09-05 04:16:34.000 248 33499.59 537.51 2284.47 30.65 2014-09-05 04:16:35.000 248 33499.66 537.55 2284.44 30.65 2014-09-05 04:16:36.000 248 33499.57 537.53 2284.50 30.65 2014-09-05 04:16:37.000 248 33499.69 537.56 2284.44 30.65 2014-09-05 04:16:38.000 248 33499.69 537.58 2284.48 30.65 2014-09-05 04:16:39.000 248 33499.67 537.54 2284.56 30.65 2014-09-05 04:16:40.000 248 33499.66 537.53 2284.46 30.65 2014-09-05 04:16:41.000 248 33499.66 537.57 2284.45 30.65 2014-09-05 04:16:42.000 248 33499.71 537.58 2284.50 30.65 2014-09-05 04:16:42.000 248 33499.78 537.59 2284.43 30.65 2014-09-05 04:16:44.000 248 33499.74 537.55 2284.44 30.65 2014-09-05 04:16:45.000 248 33499.70 537.57 2284.47 30.65 2014-09-05 04:16:46.000 248 33499.76 537.57 2284.47 30.65 2014-09-05 04:16:47.000 248 33499.81 537.60 2284.47 30.65 2014-09-05 04:16:48.000 248 33499.84 537.62 2284.41 30.65 2014-09-05 04:16:49.000 248 33499.79 537.60 2284.41 30.65 2014-09-05 04:16:50.000 248 33499.84 537.61 2284.44 30.65 2014-09-05 04:16:51.000 248 33499.87 537.62 2284.32 30.65 2014-09-05 04:16:52.000 248 33499.74 537.58 2284.33 30.65 2014-09-05 04:16:53.000 248 33499.96 537.60 2284.38 30.65 2014-09-05 04:16:54.000 248 33499.81 537.60 2284.41 30.66 2014-09-05 04:16:55.000 248 33499.90 537.61 2284.34 30.66 2014-09-05 04:16:55.000 248 33499.90 537.64 2284.35 30.66 2014-09-05 04:16:57.000 248 33499.95 537.59 2284.36 30.65 2014-09-05 04:16:58.000 248 33499.93 537.60 2284.33 30.65 2014-09-05 04:16:59.000 248 33499.77 537.65 2284.37 30.65 2014-09-05 04:17:00.000 248 33499.95 537.60 2284.44 30.66 2014-09-05 04:17:01.000 248 33499.92 537.60 2284.40 30.65 2014-09-05 04:17:02.000 248 33499.90 537.60 2284.31 30.65 2014-09-05 04:17:03.000 248 33499.87 537.63 2284.40 30.65 2014-09-05 04:17:04.000 248 33499.87 537.59 2284.36 30.65 2014-09-05 04:17:05.000 248 33499.89 537.62 2284.39 30.65 2014-09-05 04:17:06.000 248 33499.91 537.56 2284.37 30.65 2014-09-05 04:17:07.000 248 33499.89 537.60 2284.32 30.65 2014-09-05 04:17:08.000 248 33499.93 537.58 2284.35 30.65 2014-09-05 04:17:09.000 248 33499.97 537.62 2284.23 30.65 2014-09-05 04:17:10.000 248 33499.96 537.57 2284.40 30.65 2014-09-05 04:17:11.000 248 33499.87 537.61 2284.29 30.65 2014-09-05 04:17:12.000 248 33499.88 537.57 2284.24 30.65 2014-09-05 04:17:13.000 248 33499.94 537.58 2284.34 30.65 2014-09-05 04:17:14.000 248 33499.97 537.63 2284.40 30.65 2014-09-05 04:17:15.000 248 33499.89 537.58 2284.39 30.65 2014-09-05 04:17:16.000 248 33499.86 537.58 2284.37 30.65 2014-09-05 04:17:17.000 248 33499.97 537.64 2284.37 30.65 2014-09-05 04:17:18.000 248 33499.84 537.60 2284.32 30.65 2014-09-05 04:17:19.000 248 33499.90 537.60 2284.28 30.65 2014-09-05 04:17:20.000 248 33499.85 537.64 2284.36 30.65 2014-09-05 04:17:21.000 248 33499.84 537.62 2284.38 30.65 2014-09-05 04:17:22.000 248 33499.77 537.62 2284.29 30.65 2014-09-05 04:17:23.000 248 33499.90 537.65 2284.30 30.65 2014-09-05 04:17:24.000 248 33499.82 537.65 2284.28 30.65 2014-09-05 04:17:25.000 248 33499.82 537.68 2284.24 30.65 2014-09-05 04:17:26.000 248 33499.88 537.65 2284.25 30.65 2014-09-05 04:17:27.000 248 33499.95 537.61 2284.37 30.65 2014-09-05 04:17:28.000 248 33499.88 537.66 2284.35 30.65 2014-09-05 04:17:29.000 248 33499.89 537.66 2284.33 30.65 2014-09-05 04:17:30.000 248 33499.81 537.64 2284.36 30.65 2014-09-05 04:17:31.000 248 33499.86 537.62 2284.33 30.65 2014-09-05 04:17:32.000 248 33499.87 537.63 2284.39 30.65 2014-09-05 04:17:33.000 248 33499.84 537.59 2284.32 30.65 2014-09-05 04:17:34.000 248 33499.83 537.67 2284.24 30.65 2014-09-05 04:17:35.000 248 33499.92 537.63 2284.39 30.65 2014-09-05 04:17:36.000 248 33499.90 537.66 2284.26 30.65 2014-09-05 04:17:36.000 248 33499.86 537.62 2284.32 30.65 2014-09-05 04:17:38.000 248 33499.91 537.64 2284.32 30.65 2014-09-05 04:17:39.000 248 33499.94 537.62 2284.32 30.66 2014-09-05 04:17:40.000 248 33500.00 537.64 2284.32 30.65 2014-09-05 04:17:41.000 248 33499.99 537.62 2284.42 30.65 2014-09-05 04:17:42.000 248 33499.93 537.65 2284.32 30.66 2014-09-05 04:17:43.000 248 33500.03 537.65 2284.34 30.66 2014-09-05 04:17:44.000 248 33500.06 537.65 2284.27 30.66 2014-09-05 04:17:45.000 248 33500.09 537.62 2284.34 30.66 2014-09-05 04:17:46.000 248 33500.00 537.60 2284.35 30.66 2014-09-05 04:17:47.000 248 33500.13 537.59 2284.36 30.66 2014-09-05 04:17:48.000 248 33500.18 537.67 2284.37 30.65 2014-09-05 04:17:49.000 248 33500.04 537.67 2284.30 30.66 2014-09-05 04:17:49.000 248 33500.17 537.61 2284.28 30.66 2014-09-05 04:17:51.000 248 33500.17 537.62 2284.24 30.66 2014-09-05 04:17:52.000 248 33500.06 537.62 2284.25 30.66 2014-09-05 04:17:53.000 248 33500.20 537.64 2284.30 30.66 2014-09-05 04:17:54.000 248 33500.15 537.63 2284.28 30.66 2014-09-05 04:17:55.000 248 33500.07 537.63 2284.22 30.66 2014-09-05 04:17:56.000 248 33500.20 537.62 2284.24 30.66 2014-09-05 04:17:57.000 248 33500.16 537.66 2284.30 30.66 2014-09-05 04:17:58.000 248 33500.17 537.60 2284.19 30.66 2014-09-05 04:17:59.000 248 33500.25 537.65 2284.20 30.66 2014-09-05 04:18:00.000 248 33500.24 537.61 2284.21 30.66 2014-09-05 04:18:01.000 248 33500.22 537.62 2284.22 30.66 2014-09-05 04:18:02.000 248 33500.28 537.63 2284.21 30.66 2014-09-05 04:18:03.000 248 33500.37 537.61 2284.22 30.66 2014-09-05 04:18:04.000 248 33500.26 537.60 2284.13 30.66 2014-09-05 04:18:05.000 248 33500.39 537.63 2284.09 30.66 2014-09-05 04:18:06.000 248 33500.29 537.59 2284.18 30.66 2014-09-05 04:18:07.000 248 33500.36 537.59 2284.24 30.66 2014-09-05 04:18:08.000 248 33500.27 537.60 2284.12 30.66 2014-09-05 04:18:09.000 248 33500.28 537.62 2284.17 30.66 2014-09-05 04:18:10.000 248 33500.35 537.65 2284.05 30.66 2014-09-05 04:18:11.000 248 33500.37 537.62 2284.10 30.66 2014-09-05 04:18:12.000 248 33500.24 537.60 2284.16 30.66 2014-09-05 04:18:13.000 248 33500.25 537.61 2284.12 30.66 2014-09-05 04:18:14.000 248 33500.22 537.64 2284.18 30.66 2014-09-05 04:18:15.000 248 33500.15 537.62 2284.07 30.66 2014-09-05 04:18:16.000 248 33500.15 537.67 2284.10 30.66 2014-09-05 04:18:17.000 248 33500.00 537.67 2284.09 30.66 2014-09-05 04:18:18.000 248 33500.06 537.66 2284.13 30.66 2014-09-05 04:18:19.000 248 33499.86 537.65 2284.10 30.66 2014-09-05 04:18:20.000 248 33500.02 537.69 2284.11 30.66 2014-09-05 04:18:21.000 248 33499.96 537.67 2284.14 30.66 2014-09-05 04:18:22.000 248 33499.82 537.68 2284.10 30.66 2014-09-05 04:18:23.000 248 33499.93 537.72 2284.19 30.66 2014-09-05 04:18:24.000 248 33499.79 537.71 2284.22 30.66 2014-09-05 04:18:25.000 248 33499.74 537.68 2284.21 30.66 2014-09-05 04:18:26.000 248 33499.76 537.71 2284.13 30.66 2014-09-05 04:18:27.000 248 33499.68 537.72 2284.24 30.66 2014-09-05 04:18:28.000 248 33499.72 537.68 2284.27 30.66 2014-09-05 04:18:29.000 248 33499.72 537.69 2284.29 30.66 2014-09-05 04:18:30.000 248 33499.64 537.75 2284.23 30.66 2014-09-05 04:18:30.000 248 33499.71 537.74 2284.28 30.66 2014-09-05 04:18:32.000 248 33499.72 537.71 2284.37 30.66 2014-09-05 04:18:33.000 248 33499.79 537.77 2284.32 30.66 2014-09-05 04:18:34.000 248 33499.73 537.71 2284.30 30.66 2014-09-05 04:18:35.000 248 33499.78 537.71 2284.29 30.66 2014-09-05 04:18:36.000 248 33499.85 537.73 2284.26 30.66 2014-09-05 04:18:37.000 248 33499.78 537.72 2284.28 30.66 2014-09-05 04:18:38.000 248 33499.83 537.66 2284.34 30.66 2014-09-05 04:18:39.000 248 33499.89 537.70 2284.30 30.66 2014-09-05 04:18:40.000 248 33499.91 537.73 2284.22 30.66 2014-09-05 04:18:41.000 248 33499.97 537.72 2284.35 30.66 2014-09-05 04:18:42.000 248 33499.90 537.75 2284.28 30.66 2014-09-05 04:18:43.000 248 33499.96 537.76 2284.40 30.66 2014-09-05 04:18:43.000 248 33500.04 537.73 2284.31 30.66 2014-09-05 04:18:45.000 248 33500.07 537.74 2284.29 30.66 2014-09-05 04:18:46.000 248 33499.98 537.72 2284.35 30.66 2014-09-05 04:18:47.000 248 33500.02 537.77 2284.31 30.66 2014-09-05 04:18:48.000 248 33500.01 537.74 2284.32 30.66 2014-09-05 04:18:49.000 248 33499.96 537.74 2284.32 30.66 2014-09-05 04:18:50.000 248 33500.11 537.75 2284.35 30.66 2014-09-05 04:18:51.000 248 33500.15 537.77 2284.26 30.66 2014-09-05 04:18:52.000 248 33500.18 537.75 2284.32 30.66 2014-09-05 04:18:53.000 248 33500.11 537.74 2284.33 30.66 2014-09-05 04:18:54.000 248 33500.21 537.76 2284.25 30.66 2014-09-05 04:18:55.000 248 33500.11 537.74 2284.26 30.66 2014-09-05 04:18:56.000 248 33500.22 537.78 2284.30 30.66 2014-09-05 04:18:57.000 248 33500.20 537.77 2284.23 30.66 2014-09-05 04:18:58.000 248 33500.31 537.78 2284.27 30.66 2014-09-05 04:18:59.000 248 33500.25 537.74 2284.22 30.66 2014-09-05 04:19:00.000 248 33500.31 537.73 2284.18 30.66 2014-09-05 04:19:01.000 248 33500.32 537.72 2284.20 30.66 2014-09-05 04:19:02.000 248 33500.18 537.76 2284.15 30.66 2014-09-05 04:19:03.000 248 33500.29 537.74 2284.24 30.66 2014-09-05 04:19:04.000 248 33500.19 537.78 2284.24 30.66 2014-09-05 04:19:05.000 248 33500.22 537.77 2284.15 30.66 2014-09-05 04:19:06.000 248 33500.24 537.76 2284.15 30.66 2014-09-05 04:19:07.000 248 33500.23 537.74 2284.19 30.66 2014-09-05 04:19:08.000 248 33500.15 537.81 2284.18 30.66 2014-09-05 04:19:09.000 248 33500.15 537.82 2284.13 30.66 2014-09-05 04:19:10.000 248 33500.15 537.78 2284.25 30.66 2014-09-05 04:19:11.000 248 33500.05 537.76 2284.17 30.66 2014-09-05 04:19:12.000 248 33500.14 537.81 2284.24 30.66 2014-09-05 04:19:13.000 248 33500.11 537.79 2284.19 30.66 2014-09-05 04:19:14.000 248 33500.06 537.78 2284.15 30.66 2014-09-05 04:19:15.000 248 33500.15 537.83 2284.21 30.66 2014-09-05 04:19:16.000 248 33500.11 537.78 2284.20 30.66 2014-09-05 04:19:17.000 248 33500.06 537.80 2284.15 30.66 2014-09-05 04:19:18.000 248 33500.11 537.81 2284.14 30.66 2014-09-05 04:19:19.000 248 33499.97 537.86 2284.18 30.66 2014-09-05 04:19:20.000 248 33499.93 537.82 2284.26 30.66 2014-09-05 04:19:21.000 248 33499.94 537.82 2284.22 30.66 2014-09-05 04:19:22.000 248 33499.92 537.80 2284.22 30.66 2014-09-05 04:19:23.000 248 33499.99 537.79 2284.26 30.66 2014-09-05 04:19:24.000 248 33499.83 537.82 2284.21 30.66 2014-09-05 04:19:24.000 248 33499.94 537.82 2284.26 30.66 2014-09-05 04:19:26.000 248 33499.85 537.82 2284.35 30.66 2014-09-05 04:19:27.000 248 33499.89 537.83 2284.26 30.66 2014-09-05 04:19:28.000 248 33499.84 537.85 2284.22 30.66 2014-09-05 04:19:29.000 248 33499.84 537.84 2284.24 30.66 2014-09-05 04:19:30.000 248 33499.82 537.82 2284.34 30.66 2014-09-05 04:19:31.000 248 33499.95 537.83 2284.30 30.66 2014-09-05 04:19:32.000 248 33499.88 537.81 2284.24 30.66 2014-09-05 04:19:33.000 248 33499.82 537.85 2284.27 30.66 2014-09-05 04:19:34.000 248 33499.92 537.85 2284.25 30.66 2014-09-05 04:19:35.000 248 33499.93 537.87 2284.22 30.66 2014-09-05 04:19:36.000 248 33499.92 537.82 2284.32 30.66 2014-09-05 04:19:37.000 248 33499.90 537.88 2284.30 30.66 2014-09-05 04:19:37.000 248 33499.86 537.89 2284.31 30.66 2014-09-05 04:19:39.000 248 33499.99 537.89 2284.19 30.66 2014-09-05 04:19:40.000 248 33499.89 537.86 2284.25 30.66 2014-09-05 04:19:41.000 248 33499.87 537.84 2284.36 30.66 2014-09-05 04:19:42.000 248 33499.93 537.89 2284.34 30.66 2014-09-05 04:19:43.000 248 33499.90 537.88 2284.21 30.66 2014-09-05 04:19:44.000 248 33499.84 537.86 2284.21 30.66 2014-09-05 04:19:45.000 248 33499.86 537.95 2284.28 30.66 2014-09-05 04:19:46.000 248 33499.92 537.88 2284.38 30.66 2014-09-05 04:19:47.000 248 33499.96 537.85 2284.27 30.66 2014-09-05 04:19:48.000 248 33499.91 537.89 2284.32 30.66 2014-09-05 04:19:49.000 248 33499.90 537.88 2284.24 30.66 2014-09-05 04:19:50.000 248 33499.94 537.89 2284.31 30.66 2014-09-05 04:19:51.000 248 33499.92 537.89 2284.26 30.66 2014-09-05 04:19:52.000 248 33499.96 537.89 2284.28 30.66 2014-09-05 04:19:53.000 248 33499.86 537.89 2284.30 30.66 2014-09-05 04:19:54.000 248 33499.97 537.94 2284.22 30.66 2014-09-05 04:19:55.000 248 33499.94 537.88 2284.26 30.65 2014-09-05 04:19:56.000 248 33499.92 537.89 2284.29 30.65 2014-09-05 04:19:57.000 248 33499.88 537.88 2284.24 30.65 2014-09-05 04:19:58.000 248 33499.98 537.91 2284.22 30.65 2014-09-05 04:19:59.000 248 33499.91 537.88 2284.28 30.66 2014-09-05 04:20:00.000 248 33499.93 537.86 2284.28 30.65 2014-09-05 04:20:01.000 248 33499.87 537.87 2284.31 30.65 2014-09-05 04:20:02.000 248 33499.90 537.87 2284.31 30.65 2014-09-05 04:20:03.000 248 33499.88 537.89 2284.32 30.65 2014-09-05 04:20:04.000 248 33499.91 537.89 2284.19 30.65 2014-09-05 04:20:05.000 248 33499.86 537.92 2284.32 30.66 2014-09-05 04:20:06.000 248 33499.89 537.91 2284.21 30.65 2014-09-05 04:20:07.000 248 33499.87 537.85 2284.34 30.66 2014-09-05 04:20:08.000 248 33499.84 537.85 2284.22 30.65 2014-09-05 04:20:09.000 248 33499.81 537.90 2284.38 30.65 2014-09-05 04:20:10.000 248 33499.86 537.91 2284.30 30.65 2014-09-05 04:20:11.000 248 33499.93 537.89 2284.32 30.66 2014-09-05 04:20:12.000 248 33499.79 537.88 2284.26 30.65 2014-09-05 04:20:13.000 248 33499.83 537.85 2284.24 30.65 2014-09-05 04:20:14.000 248 33499.90 537.86 2284.21 30.66 2014-09-05 04:20:15.000 248 33499.86 537.93 2284.26 30.65 2014-09-05 04:20:16.000 248 33499.96 537.87 2284.23 30.65 2014-09-05 04:20:17.000 248 33499.94 537.94 2284.28 30.65 2014-09-05 04:20:18.000 248 33499.86 537.85 2284.34 30.66 2014-09-05 04:20:18.000 248 33499.91 537.88 2284.26 30.65 2014-09-05 04:20:20.000 248 33499.90 537.87 2284.22 30.65 2014-09-05 04:20:21.000 248 33499.89 537.86 2284.24 30.65 2014-09-05 04:20:22.000 248 33500.02 537.85 2284.19 30.66 2014-09-05 04:20:23.000 248 33499.99 537.88 2284.26 30.65 2014-09-05 04:20:24.000 248 33499.99 537.84 2284.25 30.66 2014-09-05 04:20:25.000 248 33499.99 537.90 2284.25 30.65 2014-09-05 04:20:26.000 248 33499.93 537.88 2284.28 30.65 2014-09-05 04:20:27.000 248 33500.08 537.91 2284.20 30.65 2014-09-05 04:20:28.000 248 33500.04 537.87 2284.31 30.65 2014-09-05 04:20:29.000 248 33500.03 537.89 2284.18 30.65 2014-09-05 04:20:30.000 248 33500.03 537.87 2284.20 30.66 2014-09-05 04:20:31.000 248 33499.98 537.88 2284.22 30.65 2014-09-05 04:20:31.000 248 33499.96 537.86 2284.23 30.65 2014-09-05 04:20:33.000 248 33499.98 537.86 2284.18 30.65 2014-09-05 04:20:34.000 248 33500.03 537.85 2284.26 30.66 2014-09-05 04:20:35.000 248 33500.10 537.85 2284.29 30.65 2014-09-05 04:20:36.000 248 33500.06 537.87 2284.25 30.65 2014-09-05 04:20:37.000 248 33500.07 537.88 2284.22 30.65 2014-09-05 04:20:38.000 248 33500.17 537.85 2284.28 30.66 2014-09-05 04:20:39.000 248 33500.09 537.88 2284.26 30.66 2014-09-05 04:20:40.000 248 33500.19 537.92 2284.19 30.66 2014-09-05 04:20:41.000 248 33500.13 537.84 2284.30 30.65 2014-09-05 04:20:42.000 248 33500.18 537.89 2284.20 30.66 2014-09-05 04:20:43.000 248 33500.12 537.87 2284.22 30.66 2014-09-05 04:20:44.000 248 33500.19 537.83 2284.24 30.66 2014-09-05 04:20:45.000 248 33500.22 537.88 2284.18 30.66 2014-09-05 04:20:46.000 248 33500.21 537.84 2284.12 30.66 2014-09-05 04:20:47.000 248 33500.11 537.85 2284.17 30.65 2014-09-05 04:20:48.000 248 33500.25 537.84 2284.13 30.66 2014-09-05 04:20:49.000 248 33500.19 537.79 2284.11 30.65 2014-09-05 04:20:50.000 248 33500.19 537.86 2284.09 30.65 2014-09-05 04:20:51.000 248 33500.18 537.89 2284.12 30.65 2014-09-05 04:20:52.000 248 33500.27 537.90 2284.17 30.65 2014-09-05 04:20:53.000 248 33500.30 537.90 2284.19 30.66 2014-09-05 04:20:54.000 248 33500.25 537.89 2284.15 30.65 2014-09-05 04:20:55.000 248 33500.21 537.89 2284.22 30.65 2014-09-05 04:20:56.000 248 33500.24 537.88 2284.16 30.65 2014-09-05 04:20:57.000 248 33500.28 537.92 2284.22 30.65 2014-09-05 04:20:58.000 248 33500.27 537.92 2284.21 30.65 2014-09-05 04:20:59.000 248 33500.30 537.88 2284.07 30.65 2014-09-05 04:21:00.000 248 33500.27 537.91 2284.17 30.66 2014-09-05 04:21:01.000 248 33500.19 537.89 2284.12 30.65 2014-09-05 04:21:02.000 248 33500.27 537.89 2284.06 30.65 2014-09-05 04:21:03.000 248 33500.19 537.89 2284.13 30.66 2014-09-05 04:21:04.000 248 33500.07 537.96 2284.06 30.66 2014-09-05 04:21:05.000 248 33500.12 537.91 2284.10 30.66 2014-09-05 04:21:06.000 248 33500.23 537.91 2284.13 30.65 2014-09-05 04:21:07.000 248 33500.05 537.87 2284.13 30.66 2014-09-05 04:21:08.000 248 33500.04 537.88 2284.16 30.65 2014-09-05 04:21:09.000 248 33500.11 537.82 2284.11 30.65 2014-09-05 04:21:10.000 248 33500.11 537.88 2284.24 30.66 2014-09-05 04:21:11.000 248 33500.18 537.92 2284.09 30.65 2014-09-05 04:21:12.000 248 33500.06 537.91 2284.22 30.66 2014-09-05 04:21:12.000 248 33500.03 537.93 2284.13 30.65 2014-09-05 04:21:14.000 248 33500.06 537.93 2284.13 30.65 2014-09-05 04:21:15.000 248 33500.00 537.88 2284.17 30.65 2014-09-05 04:21:16.000 248 33500.09 537.92 2284.13 30.65 2014-09-05 04:21:17.000 248 33499.99 537.90 2284.12 30.65 2014-09-05 04:21:18.000 248 33500.04 537.92 2284.21 30.66 2014-09-05 04:21:19.000 248 33500.04 537.90 2284.21 30.66 2014-09-05 04:21:20.000 248 33500.04 537.90 2284.17 30.66 2014-09-05 04:21:21.000 248 33500.01 537.91 2284.16 30.65 2014-09-05 04:21:22.000 248 33500.06 537.89 2284.15 30.65 2014-09-05 04:21:23.000 248 33500.10 537.94 2284.09 30.65 2014-09-05 04:21:24.000 248 33500.17 537.91 2284.12 30.65 2014-09-05 04:21:25.000 248 33500.07 537.91 2284.12 30.65 2014-09-05 04:21:25.000 248 33500.05 537.89 2284.13 30.65 2014-09-05 04:21:27.000 248 33500.07 537.92 2284.27 30.65 2014-09-05 04:21:28.000 248 33500.04 537.89 2284.07 30.65 2014-09-05 04:21:29.000 248 33500.01 537.91 2284.13 30.66 2014-09-05 04:21:30.000 248 33499.97 537.90 2284.14 30.65 2014-09-05 04:21:31.000 248 33500.04 537.88 2284.17 30.65 2014-09-05 04:21:32.000 248 33499.99 537.86 2284.17 30.65 2014-09-05 04:21:33.000 248 33500.00 537.93 2284.11 30.65 2014-09-05 04:21:34.000 248 33500.07 537.88 2284.15 30.65 2014-09-05 04:21:35.000 248 33500.07 537.92 2284.25 30.65 2014-09-05 04:21:36.000 248 33499.96 537.90 2284.15 30.65 2014-09-05 04:21:37.000 248 33500.05 537.93 2284.19 30.65 2014-09-05 04:21:38.000 248 33500.08 537.92 2284.12 30.65 2014-09-05 04:21:39.000 248 33500.09 537.91 2284.18 30.65 2014-09-05 04:21:40.000 248 33500.11 537.95 2284.24 30.66 2014-09-05 04:21:41.000 248 33500.15 537.91 2284.16 30.65 2014-09-05 04:21:42.000 248 33500.14 537.89 2284.19 30.65 2014-09-05 04:21:43.000 248 33500.22 537.92 2284.13 30.65 2014-09-05 04:21:44.000 248 33500.14 537.90 2284.16 30.65 2014-09-05 04:21:45.000 248 33500.22 537.88 2284.22 30.65 2014-09-05 04:21:46.000 248 33500.19 537.92 2284.21 30.65 2014-09-05 04:21:47.000 248 33500.31 537.86 2284.16 30.65 2014-09-05 04:21:48.000 248 33500.24 537.93 2284.16 30.65 2014-09-05 04:21:49.000 248 33500.30 537.90 2284.15 30.65 2014-09-05 04:21:50.000 248 33500.35 537.90 2284.18 30.65 2014-09-05 04:21:51.000 248 33500.40 537.85 2284.12 30.65 2014-09-05 04:21:52.000 248 33500.36 537.87 2284.13 30.65 2014-09-05 04:21:53.000 248 33500.41 537.87 2284.15 30.65 2014-09-05 04:21:54.000 248 33500.45 537.84 2284.22 30.65 2014-09-05 04:21:55.000 248 33500.54 537.86 2284.04 30.65 2014-09-05 04:21:56.000 248 33500.56 537.84 2284.05 30.65 2014-09-05 04:21:57.000 248 33500.55 537.85 2284.12 30.65 2014-09-05 04:21:58.000 248 33500.65 537.88 2284.08 30.65 2014-09-05 04:21:59.000 248 33500.62 537.83 2284.04 30.65 2014-09-05 04:22:00.000 248 33500.59 537.82 2284.11 30.65 2014-09-05 04:22:01.000 248 33500.68 537.80 2283.98 30.65 2014-09-05 04:22:02.000 248 33500.67 537.79 2284.00 30.65 2014-09-05 04:22:03.000 248 33500.68 537.84 2283.92 30.65 2014-09-05 04:22:04.000 248 33500.64 537.83 2284.00 30.65 2014-09-05 04:22:05.000 248 33500.70 537.79 2283.99 30.65 2014-09-05 04:22:06.000 248 33500.58 537.81 2283.97 30.65 2014-09-05 04:22:06.000 248 33500.64 537.84 2283.93 30.65 2014-09-05 04:22:08.000 248 33500.58 537.80 2283.92 30.65 2014-09-05 04:22:09.000 248 33500.65 537.79 2283.99 30.65 2014-09-05 04:22:10.000 248 33500.53 537.79 2283.86 30.65 2014-09-05 04:22:11.000 248 33500.56 537.81 2283.97 30.65 2014-09-05 04:22:12.000 248 33500.51 537.77 2284.03 30.65 2014-09-05 04:22:13.000 248 33500.56 537.81 2283.87 30.65 2014-09-05 04:22:14.000 248 33500.60 537.78 2283.94 30.65 2014-09-05 04:22:15.000 248 33500.49 537.82 2284.05 30.65 2014-09-05 04:22:16.000 248 33500.50 537.81 2283.95 30.65 2014-09-05 04:22:17.000 248 33500.37 537.82 2283.94 30.65 2014-09-05 04:22:18.000 248 33500.43 537.82 2283.93 30.65 2014-09-05 04:22:19.000 248 33500.46 537.85 2283.96 30.65 2014-09-05 04:22:19.000 248 33500.44 537.83 2283.94 30.65 2014-09-05 04:22:21.000 248 33500.35 537.81 2283.96 30.65 2014-09-05 04:22:22.000 248 33500.30 537.87 2283.97 30.65 2014-09-05 04:22:23.000 248 33500.17 537.83 2284.01 30.65 2014-09-05 04:22:24.000 248 33500.24 537.90 2283.97 30.65 2014-09-05 04:22:25.000 248 33500.07 537.90 2283.97 30.65 2014-09-05 04:22:26.000 248 33500.03 537.89 2284.02 30.65 2014-09-05 04:22:27.000 248 33500.07 537.94 2284.02 30.65 2014-09-05 04:22:28.000 248 33500.03 537.93 2284.01 30.65 2014-09-05 04:22:29.000 248 33500.01 537.96 2283.99 30.65 2014-09-05 04:22:30.000 248 33499.85 537.93 2284.09 30.65 2014-09-05 04:22:31.000 248 33499.97 537.99 2284.09 30.65 2014-09-05 04:22:32.000 248 33499.88 537.96 2284.10 30.65 2014-09-05 04:22:33.000 248 33499.77 537.97 2284.09 30.65 2014-09-05 04:22:34.000 248 33499.83 537.97 2284.13 30.65 2014-09-05 04:22:35.000 248 33499.89 537.98 2284.09 30.65 2014-09-05 04:22:36.000 248 33499.75 537.96 2284.22 30.65 2014-09-05 04:22:37.000 248 33499.75 537.98 2284.17 30.65 2014-09-05 04:22:38.000 248 33499.85 537.96 2284.10 30.65 2014-09-05 04:22:39.000 248 33499.86 537.97 2284.20 30.65 2014-09-05 04:22:40.000 248 33499.87 537.95 2284.24 30.65 2014-09-05 04:22:41.000 248 33499.92 537.96 2284.18 30.65 2014-09-05 04:22:42.000 248 33499.93 537.96 2284.13 30.65 2014-09-05 04:22:43.000 248 33500.17 538.02 2284.24 30.65 2014-09-05 04:22:44.000 248 33500.10 538.02 2284.20 30.65 2014-09-05 04:22:45.000 248 33500.11 538.01 2284.22 30.65 2014-09-05 04:22:46.000 248 33500.13 537.99 2284.16 30.65 2014-09-05 04:22:47.000 248 33500.11 538.01 2284.18 30.65 2014-09-05 04:22:48.000 248 33500.24 537.98 2284.25 30.65 2014-09-05 04:22:49.000 248 33500.18 538.04 2284.21 30.65 2014-09-05 04:22:50.000 248 33500.20 538.02 2284.24 30.65 2014-09-05 04:22:51.000 248 33500.29 537.98 2284.20 30.65 2014-09-05 04:22:52.000 248 33500.30 537.93 2284.22 30.65 2014-09-05 04:22:53.000 248 33500.23 538.00 2284.26 30.65 2014-09-05 04:22:54.000 248 33500.42 538.00 2284.21 30.65 2014-09-05 04:22:55.000 248 33500.28 537.94 2284.19 30.65 2014-09-05 04:22:56.000 248 33500.39 537.94 2284.15 30.65 2014-09-05 04:22:57.000 248 33500.36 538.01 2284.26 30.65 2014-09-05 04:22:58.000 248 33500.47 537.98 2284.13 30.65 2014-09-05 04:22:59.000 248 33500.45 537.92 2284.15 30.65 2014-09-05 04:23:00.000 248 33500.47 537.99 2284.15 30.65 2014-09-05 04:23:00.000 248 33500.49 537.99 2284.14 30.65 2014-09-05 04:23:02.000 248 33500.54 537.98 2284.11 30.65 2014-09-05 04:23:03.000 248 33500.56 537.95 2284.06 30.65 2014-09-05 04:23:04.000 248 33500.49 537.96 2284.13 30.65 2014-09-05 04:23:05.000 248 33500.55 537.90 2284.10 30.65 2014-09-05 04:23:06.000 248 33500.55 537.91 2284.11 30.65 2014-09-05 04:23:07.000 248 33500.52 537.93 2284.03 30.65 2014-09-05 04:23:08.000 248 33500.58 537.92 2284.07 30.65 2014-09-05 04:23:09.000 248 33500.67 537.93 2283.99 30.65 2014-09-05 04:23:10.000 248 33500.68 537.94 2284.07 30.65 2014-09-05 04:23:11.000 248 33500.68 537.91 2283.98 30.65 2014-09-05 04:23:12.000 248 33500.70 537.93 2284.00 30.65 2014-09-05 04:23:13.000 248 33500.77 537.93 2283.91 30.65 2014-09-05 04:23:13.000 248 33500.66 537.90 2283.99 30.65 2014-09-05 04:23:15.000 248 33500.68 537.93 2283.99 30.65 2014-09-05 04:23:16.000 248 33500.64 537.93 2284.02 30.65 2014-09-05 04:23:17.000 248 33500.63 537.93 2284.06 30.65 2014-09-05 04:23:18.000 248 33500.77 537.90 2283.95 30.65 2014-09-05 04:23:19.000 248 33500.62 537.94 2283.91 30.65 2014-09-05 04:23:20.000 248 33500.72 537.92 2283.90 30.65 2014-09-05 04:23:21.000 248 33500.72 537.90 2283.85 30.65 2014-09-05 04:23:22.000 248 33500.78 537.88 2283.92 30.65 2014-09-05 04:23:23.000 248 33500.74 537.90 2283.90 30.65 2014-09-05 04:23:24.000 248 33500.65 537.96 2283.87 30.65 2014-09-05 04:23:25.000 248 33500.78 537.95 2283.87 30.65 2014-09-05 04:23:26.000 248 33500.65 537.92 2283.90 30.65 2014-09-05 04:23:27.000 248 33500.71 537.94 2283.88 30.65 2014-09-05 04:23:28.000 248 33500.63 537.91 2283.93 30.65 2014-09-05 04:23:29.000 248 33500.61 537.91 2283.97 30.65 2014-09-05 04:23:30.000 248 33500.53 537.94 2283.94 30.65 2014-09-05 04:23:31.000 248 33500.59 537.96 2283.90 30.65 2014-09-05 04:23:32.000 248 33500.56 537.91 2283.97 30.65 2014-09-05 04:23:33.000 248 33500.55 537.93 2283.85 30.65 2014-09-05 04:23:34.000 248 33500.52 537.95 2284.01 30.65 2014-09-05 04:23:35.000 248 33500.44 537.93 2284.00 30.65 2014-09-05 04:23:36.000 248 33500.46 537.93 2283.97 30.65 2014-09-05 04:23:37.000 248 33500.42 537.96 2284.01 30.65 2014-09-05 04:23:38.000 248 33500.45 537.95 2284.03 30.65 2014-09-05 04:23:39.000 248 33500.37 537.93 2283.98 30.65 2014-09-05 04:23:40.000 248 33500.49 537.91 2283.97 30.65 2014-09-05 04:23:41.000 248 33500.51 537.98 2283.95 30.65 2014-09-05 04:23:42.000 248 33500.37 537.94 2283.99 30.65 2014-09-05 04:23:43.000 248 33500.38 537.96 2283.99 30.65 2014-09-05 04:23:44.000 248 33500.43 537.94 2284.04 30.65 2014-09-05 04:23:45.000 248 33500.40 537.98 2283.97 30.65 2014-09-05 04:23:46.000 248 33500.42 537.94 2284.08 30.65 2014-09-05 04:23:47.000 248 33500.41 537.97 2284.05 30.65 2014-09-05 04:23:48.000 248 33500.36 537.99 2284.03 30.65 2014-09-05 04:23:49.000 248 33500.38 537.99 2284.04 30.65 2014-09-05 04:23:50.000 248 33500.30 537.96 2284.03 30.65 2014-09-05 04:23:51.000 248 33500.36 538.01 2284.05 30.65 2014-09-05 04:23:52.000 248 33500.38 538.01 2284.02 30.65 2014-09-05 04:23:53.000 248 33500.42 538.04 2283.97 30.65 2014-09-05 04:23:54.000 248 33500.23 538.01 2284.04 30.65 2014-09-05 04:23:54.000 248 33500.30 538.04 2284.12 30.65 2014-09-05 04:23:56.000 248 33500.19 538.05 2284.06 30.65 2014-09-05 04:23:57.000 248 33500.21 538.05 2284.08 30.65 2014-09-05 04:23:58.000 248 33500.18 538.09 2284.07 30.65 2014-09-05 04:23:59.000 248 33500.17 538.05 2284.08 30.65 2014-09-05 04:24:00.000 248 33500.14 538.08 2284.12 30.65 2014-09-05 04:24:01.000 248 33500.12 538.08 2284.13 30.65 2014-09-05 04:24:02.000 248 33500.17 538.07 2284.09 30.65 2014-09-05 04:24:03.000 248 33500.14 538.09 2284.12 30.65 2014-09-05 04:24:04.000 248 33500.14 538.08 2284.10 30.65 2014-09-05 04:24:05.000 248 33500.10 538.09 2284.19 30.65 2014-09-05 04:24:06.000 248 33500.23 538.07 2284.19 30.65 2014-09-05 04:24:07.000 248 33500.14 538.11 2284.24 30.65 2014-09-05 04:24:07.000 248 33500.12 538.08 2284.21 30.65 2014-09-05 04:24:09.000 248 33500.17 538.11 2284.15 30.65 2014-09-05 04:24:10.000 248 33500.19 538.10 2284.15 30.65 2014-09-05 04:24:11.000 248 33500.31 538.12 2284.17 30.65 2014-09-05 04:24:12.000 248 33500.20 538.12 2284.14 30.65 2014-09-05 04:24:13.000 248 33500.25 538.13 2284.25 30.65 2014-09-05 04:24:14.000 248 33500.32 538.12 2284.24 30.65 2014-09-05 04:24:15.000 248 33500.42 538.10 2284.19 30.65 2014-09-05 04:24:16.000 248 33500.43 538.13 2284.18 30.65 2014-09-05 04:24:17.000 248 33500.35 538.12 2284.22 30.65 2014-09-05 04:24:18.000 248 33500.52 538.21 2284.23 30.65 2014-09-05 04:24:19.000 248 33500.49 538.18 2284.16 30.65 2014-09-05 04:24:20.000 248 33500.46 538.17 2284.16 30.65 2014-09-05 04:24:21.000 248 33500.56 538.19 2284.19 30.65 2014-09-05 04:24:22.000 248 33500.57 538.17 2284.18 30.65 2014-09-05 04:24:23.000 248 33500.56 538.12 2284.10 30.65 2014-09-05 04:24:24.000 248 33500.59 538.18 2284.13 30.65 2014-09-05 04:24:25.000 248 33500.44 538.11 2284.12 30.65 2014-09-05 04:24:26.000 248 33500.58 538.15 2284.12 30.65 2014-09-05 04:24:27.000 248 33500.53 538.14 2284.05 30.65 2014-09-05 04:24:28.000 248 33500.56 538.13 2284.01 30.65 2014-09-05 04:24:29.000 248 33500.69 538.16 2284.15 30.65 2014-09-05 04:24:30.000 248 33500.53 538.16 2284.06 30.65 2014-09-05 04:24:31.000 248 33500.62 538.15 2284.05 30.65 2014-09-05 04:24:32.000 248 33500.55 538.16 2284.07 30.65 2014-09-05 04:24:33.000 248 33500.59 538.15 2284.10 30.65 2014-09-05 04:24:34.000 248 33500.62 538.09 2284.16 30.65 2014-09-05 04:24:35.000 248 33500.71 538.18 2284.01 30.65 2014-09-05 04:24:36.000 248 33500.69 538.18 2284.07 30.65 2014-09-05 04:24:37.000 248 33500.67 538.15 2284.03 30.65 2014-09-05 04:24:38.000 248 33500.69 538.16 2284.09 30.65 2014-09-05 04:24:39.000 248 33500.78 538.18 2284.07 30.65 2014-09-05 04:24:40.000 248 33500.66 538.18 2284.11 30.65 2014-09-05 04:24:41.000 248 33500.75 538.14 2284.15 30.65 2014-09-05 04:24:42.000 248 33500.78 538.22 2284.07 30.65 2014-09-05 04:24:43.000 248 33500.72 538.24 2284.07 30.65 2014-09-05 04:24:44.000 248 33500.78 538.17 2284.03 30.65 2014-09-05 04:24:45.000 248 33500.72 538.22 2283.97 30.65 2014-09-05 04:24:46.000 248 33500.70 538.20 2284.10 30.65 2014-09-05 04:24:47.000 248 33500.82 538.21 2284.07 30.65 2014-09-05 04:24:48.000 248 33500.74 538.21 2284.05 30.65 2014-09-05 04:24:48.000 248 33500.68 538.26 2284.05 30.65 2014-09-05 04:24:50.000 248 33500.67 538.27 2284.07 30.65 2014-09-05 04:24:51.000 248 33500.73 538.24 2284.13 30.65 2014-09-05 04:24:52.000 248 33500.72 538.24 2284.00 30.65 2014-09-05 04:24:53.000 248 33500.53 538.28 2283.98 30.65 2014-09-05 04:24:54.000 248 33500.71 538.24 2284.00 30.65 2014-09-05 04:24:55.000 248 33500.65 538.27 2284.03 30.65 2014-09-05 04:24:56.000 248 33500.67 538.23 2284.05 30.65 2014-09-05 04:24:57.000 248 33500.71 538.27 2284.02 30.65 2014-09-05 04:24:58.000 248 33500.75 538.29 2284.05 30.65 2014-09-05 04:24:59.000 248 33500.75 538.26 2284.07 30.65 2014-09-05 04:25:00.000 248 33500.71 538.28 2284.09 30.65 2014-09-05 04:25:01.000 248 33500.77 538.31 2283.96 30.65 2014-09-05 04:25:01.000 248 33500.71 538.29 2283.97 30.65 2014-09-05 04:25:03.000 248 33500.74 538.28 2284.02 30.65 2014-09-05 04:25:04.000 248 33500.78 538.32 2284.00 30.65 2014-09-05 04:25:05.000 248 33500.76 538.28 2284.10 30.65 2014-09-05 04:25:06.000 248 33500.71 538.30 2284.06 30.65 2014-09-05 04:25:07.000 248 33500.74 538.27 2284.05 30.65 2014-09-05 04:25:08.000 248 33500.72 538.26 2284.15 30.65 2014-09-05 04:25:09.000 248 33500.80 538.34 2284.09 30.65 2014-09-05 04:25:10.000 248 33500.82 538.33 2284.07 30.65 2014-09-05 04:25:11.000 248 33500.82 538.29 2284.01 30.65 2014-09-05 04:25:12.000 248 33500.89 538.29 2284.09 30.65 2014-09-05 04:25:13.000 248 33500.81 538.36 2284.08 30.65 2014-09-05 04:25:14.000 248 33500.72 538.34 2284.06 30.65 2014-09-05 04:25:15.000 248 33500.92 538.35 2284.06 30.65 2014-09-05 04:25:16.000 248 33500.90 538.26 2284.06 30.65 2014-09-05 04:25:17.000 248 33500.89 538.38 2284.06 30.65 2014-09-05 04:25:18.000 248 33500.78 538.38 2284.11 30.65 2014-09-05 04:25:19.000 248 33500.93 538.36 2283.99 30.65 2014-09-05 04:25:20.000 248 33500.87 538.38 2284.03 30.65 2014-09-05 04:25:21.000 248 33500.92 538.36 2284.04 30.65 2014-09-05 04:25:22.000 248 33500.82 538.39 2283.98 30.65 2014-09-05 04:25:23.000 248 33500.75 538.39 2283.99 30.65 2014-09-05 04:25:24.000 248 33500.77 538.41 2284.04 30.65 2014-09-05 04:25:25.000 248 33500.81 538.39 2284.03 30.65 2014-09-05 04:25:26.000 248 33500.78 538.41 2284.10 30.65 2014-09-05 04:25:27.000 248 33500.73 538.43 2284.03 30.65 2014-09-05 04:25:28.000 248 33500.71 538.40 2284.06 30.65 2014-09-05 04:25:29.000 248 33500.69 538.42 2284.09 30.65 2014-09-05 04:25:30.000 248 33500.72 538.43 2284.07 30.65 2014-09-05 04:25:31.000 248 33500.83 538.44 2284.12 30.65 2014-09-05 04:25:32.000 248 33500.81 538.45 2284.05 30.65 2014-09-05 04:25:33.000 248 33500.75 538.43 2284.11 30.65 2014-09-05 04:25:34.000 248 33500.77 538.42 2284.10 30.65 2014-09-05 04:25:35.000 248 33500.74 538.41 2284.09 30.65 2014-09-05 04:25:36.000 248 33500.78 538.47 2284.09 30.65 2014-09-05 04:25:37.000 248 33500.80 538.45 2284.08 30.65 2014-09-05 04:25:38.000 248 33500.74 538.43 2284.03 30.65 2014-09-05 04:25:39.000 248 33500.75 538.46 2284.08 30.65 2014-09-05 04:25:40.000 248 33500.79 538.43 2284.09 30.65 2014-09-05 04:25:41.000 248 33500.71 538.46 2284.17 30.65 2014-09-05 04:25:42.000 248 33500.89 538.45 2284.09 30.65 2014-09-05 04:25:42.000 248 33500.80 538.48 2284.12 30.65 2014-09-05 04:25:44.000 248 33500.80 538.47 2284.07 30.65 2014-09-05 04:25:45.000 248 33500.82 538.47 2284.10 30.65 2014-09-05 04:25:46.000 248 33500.77 538.47 2284.16 30.65 2014-09-05 04:25:47.000 248 33500.83 538.47 2284.11 30.65 2014-09-05 04:25:48.000 248 33500.86 538.49 2284.19 30.65 2014-09-05 04:25:49.000 248 33500.85 538.51 2284.16 30.65 2014-09-05 04:25:50.000 248 33500.77 538.46 2284.12 30.65 2014-09-05 04:25:51.000 248 33500.82 538.44 2284.19 30.65 2014-09-05 04:25:52.000 248 33500.91 538.48 2284.16 30.65 2014-09-05 04:25:53.000 248 33500.80 538.52 2284.09 30.65 2014-09-05 04:25:54.000 248 33500.77 538.46 2284.15 30.65 2014-09-05 04:25:55.000 248 33500.85 538.47 2284.21 30.65 2014-09-05 04:25:55.000 248 33500.87 538.43 2284.21 30.65 2014-09-05 04:25:57.000 248 33500.93 538.46 2284.11 30.65 2014-09-05 04:25:58.000 248 33500.97 538.49 2284.18 30.65 2014-09-05 04:25:59.000 248 33500.89 538.46 2284.15 30.65 2014-09-05 04:26:00.000 248 33500.86 538.45 2284.19 30.65 2014-09-05 04:26:01.000 248 33500.95 538.47 2284.12 30.65 2014-09-05 04:26:02.000 248 33500.92 538.43 2284.22 30.65 2014-09-05 04:26:03.000 248 33500.93 538.47 2284.15 30.65 2014-09-05 04:26:04.000 248 33500.93 538.46 2284.12 30.65 2014-09-05 04:26:05.000 248 33501.02 538.44 2284.13 30.65 2014-09-05 04:26:06.000 248 33500.92 538.49 2284.10 30.65 2014-09-05 04:26:07.000 248 33501.01 538.47 2284.17 30.65 2014-09-05 04:26:08.000 248 33500.99 538.43 2284.14 30.65 2014-09-05 04:26:09.000 248 33501.04 538.47 2284.22 30.65 2014-09-05 04:26:10.000 248 33500.95 538.45 2284.13 30.65 2014-09-05 04:26:11.000 248 33500.89 538.46 2284.09 30.65 2014-09-05 04:26:12.000 248 33500.99 538.45 2284.11 30.65 2014-09-05 04:26:13.000 248 33500.94 538.47 2284.07 30.65 2014-09-05 04:26:14.000 248 33500.94 538.49 2284.05 30.65 2014-09-05 04:26:15.000 248 33500.98 538.47 2284.19 30.65 2014-09-05 04:26:16.000 248 33500.96 538.49 2284.14 30.65 2014-09-05 04:26:17.000 248 33501.06 538.47 2284.11 30.65 2014-09-05 04:26:18.000 248 33500.95 538.46 2284.19 30.65 2014-09-05 04:26:19.000 248 33500.92 538.43 2284.18 30.65 2014-09-05 04:26:20.000 248 33500.91 538.41 2284.09 30.65 2014-09-05 04:26:21.000 248 33500.92 538.40 2284.16 30.65 2014-09-05 04:26:22.000 248 33500.83 538.43 2284.18 30.65 2014-09-05 04:26:23.000 248 33500.89 538.44 2284.16 30.65 2014-09-05 04:26:24.000 248 33500.93 538.41 2284.16 30.65 2014-09-05 04:26:25.000 248 33500.87 538.46 2284.17 30.65 2014-09-05 04:26:26.000 248 33500.80 538.41 2284.18 30.65 2014-09-05 04:26:27.000 248 33500.88 538.46 2284.16 30.65 2014-09-05 04:26:28.000 248 33500.87 538.43 2284.13 30.65 2014-09-05 04:26:29.000 248 33500.75 538.41 2284.16 30.65 2014-09-05 04:26:30.000 248 33501.00 538.45 2284.19 30.65 2014-09-05 04:26:31.000 248 33500.92 538.45 2284.21 30.65 2014-09-05 04:26:32.000 248 33500.91 538.43 2284.15 30.65 2014-09-05 04:26:33.000 248 33500.93 538.47 2284.22 30.65 2014-09-05 04:26:34.000 248 33501.00 538.44 2284.17 30.65 2014-09-05 04:26:35.000 248 33501.02 538.43 2284.16 30.65 2014-09-05 04:26:36.000 248 33500.94 538.47 2284.22 30.65 2014-09-05 04:26:36.000 248 33501.02 538.50 2284.13 30.65 2014-09-05 04:26:38.000 248 33501.06 538.47 2284.21 30.65 2014-09-05 04:26:39.000 248 33500.97 538.48 2284.26 30.65 2014-09-05 04:26:40.000 248 33501.01 538.48 2284.15 30.65 2014-09-05 04:26:41.000 248 33500.97 538.45 2284.22 30.65 2014-09-05 04:26:42.000 248 33501.04 538.47 2284.13 30.65 2014-09-05 04:26:43.000 248 33501.04 538.45 2284.13 30.65 2014-09-05 04:26:44.000 248 33501.15 538.45 2284.10 30.65 2014-09-05 04:26:45.000 248 33500.98 538.46 2284.21 30.65 2014-09-05 04:26:46.000 248 33500.95 538.47 2284.11 30.65 2014-09-05 04:26:47.000 248 33500.98 538.44 2284.09 30.65 2014-09-05 04:26:48.000 248 33500.90 538.47 2284.15 30.65 2014-09-05 04:26:49.000 248 33500.99 538.50 2284.20 30.65 2014-09-05 04:26:49.000 248 33501.04 538.50 2284.18 30.65 2014-09-05 04:26:51.000 248 33501.00 538.50 2284.24 30.65 2014-09-05 04:26:52.000 248 33500.93 538.50 2284.15 30.65 2014-09-05 04:26:53.000 248 33500.85 538.52 2284.21 30.65 2014-09-05 04:26:54.000 248 33500.90 538.49 2284.16 30.65 2014-09-05 04:26:55.000 248 33500.85 538.51 2284.19 30.65 2014-09-05 04:26:56.000 248 33500.88 538.52 2284.19 30.65 2014-09-05 04:26:57.000 248 33500.83 538.53 2284.17 30.65 2014-09-05 04:26:58.000 248 33500.94 538.49 2284.15 30.65 2014-09-05 04:26:59.000 248 33500.89 538.49 2284.16 30.65 2014-09-05 04:27:00.000 248 33500.86 538.47 2284.10 30.65 2014-09-05 04:27:01.000 248 33500.91 538.47 2284.24 30.65 2014-09-05 04:27:02.000 248 33500.89 538.49 2284.25 30.65 2014-09-05 04:27:03.000 248 33500.91 538.50 2284.26 30.65 2014-09-05 04:27:04.000 248 33500.90 538.49 2284.24 30.65 2014-09-05 04:27:05.000 248 33500.73 538.52 2284.19 30.65 2014-09-05 04:27:06.000 248 33501.01 538.50 2284.29 30.65 2014-09-05 04:27:07.000 248 33500.97 538.52 2284.27 30.65 2014-09-05 04:27:08.000 248 33500.95 538.51 2284.23 30.65 2014-09-05 04:27:09.000 248 33501.04 538.52 2284.25 30.65 2014-09-05 04:27:10.000 248 33500.93 538.47 2284.21 30.65 2014-09-05 04:27:11.000 248 33501.00 538.50 2284.19 30.65 2014-09-05 04:27:12.000 248 33500.99 538.55 2284.35 30.65 2014-09-05 04:27:13.000 248 33500.99 538.50 2284.24 30.65 2014-09-05 04:27:14.000 248 33500.96 538.51 2284.19 30.65 2014-09-05 04:27:15.000 248 33500.96 538.52 2284.28 30.65 2014-09-05 04:27:16.000 248 33501.05 538.50 2284.28 30.65 2014-09-05 04:27:17.000 248 33501.05 538.53 2284.25 30.65 2014-09-05 04:27:18.000 248 33501.07 538.55 2284.28 30.65 2014-09-05 04:27:19.000 248 33501.11 538.52 2284.12 30.65 2014-09-05 04:27:20.000 248 33501.07 538.50 2284.21 30.65 2014-09-05 04:27:21.000 248 33501.15 538.57 2284.24 30.65 2014-09-05 04:27:22.000 248 33501.06 538.50 2284.26 30.65 2014-09-05 04:27:23.000 248 33501.02 538.52 2284.14 30.65 2014-09-05 04:27:24.000 248 33501.09 538.49 2284.18 30.65 2014-09-05 04:27:25.000 248 33501.20 538.52 2284.22 30.65 2014-09-05 04:27:26.000 248 33501.16 538.50 2284.22 30.65 2014-09-05 04:27:27.000 248 33501.13 538.50 2284.20 30.65 2014-09-05 04:27:28.000 248 33501.13 538.53 2284.23 30.65 2014-09-05 04:27:29.000 248 33501.14 538.52 2284.26 30.65 2014-09-05 04:27:30.000 248 33501.06 538.57 2284.25 30.65 2014-09-05 04:27:30.000 248 33501.14 538.51 2284.24 30.65 2014-09-05 04:27:32.000 248 33501.07 538.52 2284.20 30.65 2014-09-05 04:27:33.000 248 33501.13 538.51 2284.28 30.65 2014-09-05 04:27:34.000 248 33501.11 538.54 2284.20 30.65 2014-09-05 04:27:35.000 248 33501.09 538.58 2284.14 30.65 2014-09-05 04:27:36.000 248 33500.99 538.56 2284.24 30.65 2014-09-05 04:27:37.000 248 33501.11 538.55 2284.27 30.65 2014-09-05 04:27:38.000 248 33501.03 538.55 2284.24 30.65 2014-09-05 04:27:39.000 248 33501.04 538.54 2284.25 30.65 2014-09-05 04:27:40.000 248 33500.97 538.50 2284.13 30.65 2014-09-05 04:27:41.000 248 33501.01 538.56 2284.21 30.65 2014-09-05 04:27:42.000 248 33500.89 538.48 2284.21 30.65 2014-09-05 04:27:43.000 248 33500.91 538.52 2284.27 30.65 2014-09-05 04:27:43.000 248 33500.90 538.51 2284.24 30.65 2014-09-05 04:27:45.000 248 33500.94 538.52 2284.23 30.65 2014-09-05 04:27:46.000 248 33500.92 538.51 2284.23 30.65 2014-09-05 04:27:47.000 248 33500.90 538.52 2284.13 30.65 2014-09-05 04:27:48.000 248 33500.83 538.53 2284.29 30.65 2014-09-05 04:27:49.000 248 33500.81 538.54 2284.28 30.65 2014-09-05 04:27:50.000 248 33500.81 538.53 2284.25 30.65 2014-09-05 04:27:51.000 248 33500.93 538.51 2284.27 30.65 2014-09-05 04:27:52.000 248 33500.87 538.52 2284.25 30.65 2014-09-05 04:27:53.000 248 33500.84 538.56 2284.24 30.65 2014-09-05 04:27:54.000 248 33500.88 538.53 2284.28 30.65 2014-09-05 04:27:55.000 248 33500.96 538.57 2284.26 30.65 2014-09-05 04:27:56.000 248 33500.86 538.52 2284.28 30.65 2014-09-05 04:27:57.000 248 33500.99 538.53 2284.29 30.65 2014-09-05 04:27:58.000 248 33500.97 538.54 2284.40 30.65 2014-09-05 04:27:59.000 248 33500.94 538.49 2284.21 30.65 2014-09-05 04:28:00.000 248 33501.04 538.55 2284.28 30.65 2014-09-05 04:28:01.000 248 33500.93 538.55 2284.23 30.65 2014-09-05 04:28:02.000 248 33501.06 538.53 2284.25 30.65 2014-09-05 04:28:03.000 248 33501.09 538.52 2284.31 30.65 2014-09-05 04:28:04.000 248 33501.05 538.50 2284.28 30.65 2014-09-05 04:28:05.000 248 33500.97 538.51 2284.33 30.65 2014-09-05 04:28:06.000 248 33501.07 538.54 2284.34 30.65 2014-09-05 04:28:07.000 248 33501.09 538.51 2284.32 30.65 2014-09-05 04:28:08.000 248 33501.05 538.52 2284.30 30.65 2014-09-05 04:28:09.000 248 33501.09 538.50 2284.32 30.65 2014-09-05 04:28:10.000 248 33501.07 538.51 2284.30 30.65 2014-09-05 04:28:11.000 248 33501.07 538.54 2284.25 30.65 2014-09-05 04:28:12.000 248 33501.19 538.51 2284.28 30.65 2014-09-05 04:28:13.000 248 33501.10 538.54 2284.35 30.65 2014-09-05 04:28:14.000 248 33501.18 538.53 2284.20 30.65 2014-09-05 04:28:15.000 248 33501.11 538.55 2284.23 30.65 2014-09-05 04:28:16.000 248 33501.08 538.52 2284.25 30.65 2014-09-05 04:28:17.000 248 33501.09 538.51 2284.22 30.65 2014-09-05 04:28:18.000 248 33501.15 538.56 2284.24 30.65 2014-09-05 04:28:19.000 248 33501.18 538.52 2284.24 30.65 2014-09-05 04:28:20.000 248 33501.09 538.50 2284.18 30.65 2014-09-05 04:28:21.000 248 33501.14 538.51 2284.29 30.65 2014-09-05 04:28:22.000 248 33501.20 538.57 2284.18 30.65 2014-09-05 04:28:23.000 248 33501.18 538.53 2284.20 30.65 2014-09-05 04:28:24.000 248 33501.18 538.50 2284.25 30.65 2014-09-05 04:28:24.000 248 33501.05 538.52 2284.24 30.65 2014-09-05 04:28:26.000 248 33501.06 538.49 2284.14 30.65 2014-09-05 04:28:27.000 248 33501.10 538.50 2284.29 30.65 2014-09-05 04:28:28.000 248 33501.08 538.51 2284.24 30.65 2014-09-05 04:28:29.000 248 33501.12 538.51 2284.20 30.65 2014-09-05 04:28:30.000 248 33500.97 538.51 2284.14 30.65 2014-09-05 04:28:31.000 248 33501.07 538.51 2284.31 30.65 2014-09-05 04:28:32.000 248 33501.07 538.50 2284.30 30.65 2014-09-05 04:28:33.000 248 33501.06 538.47 2284.22 30.65 2014-09-05 04:28:34.000 248 33501.03 538.52 2284.23 30.65 2014-09-05 04:28:35.000 248 33500.99 538.49 2284.21 30.65 2014-09-05 04:28:36.000 248 33500.99 538.46 2284.15 30.65 2014-09-05 04:28:37.000 248 33500.97 538.48 2284.25 30.65 2014-09-05 04:28:37.000 248 33501.07 538.51 2284.23 30.65 2014-09-05 04:28:39.000 248 33501.02 538.49 2284.25 30.65 2014-09-05 04:28:40.000 248 33501.05 538.51 2284.24 30.65 2014-09-05 04:28:41.000 248 33501.00 538.50 2284.22 30.65 2014-09-05 04:28:42.000 248 33501.10 538.49 2284.30 30.65 2014-09-05 04:28:43.000 248 33501.08 538.47 2284.14 30.65 2014-09-05 04:28:44.000 248 33501.04 538.46 2284.16 30.65 2014-09-05 04:28:45.000 248 33501.14 538.49 2284.24 30.65 2014-09-05 04:28:46.000 248 33501.07 538.50 2284.28 30.65 2014-09-05 04:28:47.000 248 33501.11 538.46 2284.25 30.65 2014-09-05 04:28:48.000 248 33501.07 538.46 2284.32 30.65 2014-09-05 04:28:49.000 248 33501.04 538.48 2284.19 30.65 2014-09-05 04:28:50.000 248 33501.11 538.47 2284.27 30.65 2014-09-05 04:28:51.000 248 33501.11 538.52 2284.25 30.65 2014-09-05 04:28:52.000 248 33501.15 538.51 2284.26 30.65 2014-09-05 04:28:53.000 248 33501.07 538.50 2284.18 30.65 2014-09-05 04:28:54.000 248 33501.21 538.48 2284.28 30.65 2014-09-05 04:28:55.000 248 33501.15 538.46 2284.21 30.65 2014-09-05 04:28:56.000 248 33501.09 538.43 2284.22 30.66 2014-09-05 04:28:57.000 248 33501.09 538.47 2284.25 30.65 2014-09-05 04:28:58.000 248 33501.12 538.48 2284.27 30.65 2014-09-05 04:28:59.000 248 33501.13 538.45 2284.25 30.65 2014-09-05 04:29:00.000 248 33501.07 538.45 2284.24 30.65 2014-09-05 04:29:01.000 248 33501.17 538.46 2284.28 30.66 2014-09-05 04:29:02.000 248 33501.03 538.44 2284.28 30.66 2014-09-05 04:29:03.000 248 33500.96 538.48 2284.27 30.65 2014-09-05 04:29:04.000 248 33501.10 538.50 2284.27 30.66 2014-09-05 04:29:05.000 248 33501.13 538.50 2284.28 30.66 2014-09-05 04:29:06.000 248 33501.04 538.50 2284.15 30.66 2014-09-05 04:29:07.000 248 33501.08 538.50 2284.32 30.66 2014-09-05 04:29:08.000 248 33500.96 538.49 2284.27 30.65 2014-09-05 04:29:09.000 248 33500.92 538.54 2284.21 30.66 2014-09-05 04:29:10.000 248 33500.89 538.55 2284.21 30.66 2014-09-05 04:29:11.000 248 33500.89 538.50 2284.22 30.66 2014-09-05 04:29:12.000 248 33500.93 538.53 2284.31 30.66 2014-09-05 04:29:13.000 248 33500.84 538.52 2284.26 30.66 2014-09-05 04:29:14.000 248 33500.84 538.51 2284.32 30.66 2014-09-05 04:29:15.000 248 33500.77 538.52 2284.28 30.66 2014-09-05 04:29:16.000 248 33500.74 538.58 2284.27 30.66 2014-09-05 04:29:17.000 248 33500.77 538.60 2284.31 30.66 2014-09-05 04:29:18.000 248 33500.60 538.57 2284.22 30.66 2014-09-05 04:29:18.000 248 33500.76 538.60 2284.35 30.66 2014-09-05 04:29:20.000 248 33500.67 538.58 2284.31 30.66 2014-09-05 04:29:21.000 248 33500.69 538.61 2284.25 30.66 2014-09-05 04:29:22.000 248 33500.70 538.58 2284.31 30.65 2014-09-05 04:29:23.000 248 33500.65 538.58 2284.36 30.66 2014-09-05 04:29:24.000 248 33500.62 538.66 2284.31 30.66 2014-09-05 04:29:25.000 248 33500.71 538.63 2284.40 30.65 2014-09-05 04:29:26.000 248 33500.64 538.59 2284.35 30.65 2014-09-05 04:29:27.000 248 33500.78 538.63 2284.40 30.65 2014-09-05 04:29:28.000 248 33500.68 538.65 2284.44 30.65 2014-09-05 04:29:29.000 248 33500.74 538.63 2284.50 30.65 2014-09-05 04:29:30.000 248 33500.78 538.60 2284.41 30.66 2014-09-05 04:29:31.000 248 33500.65 538.62 2284.46 30.65 2014-09-05 04:29:31.000 248 33500.68 538.55 2284.39 30.65 2014-09-05 04:29:33.000 248 33500.77 538.62 2284.37 30.65 2014-09-05 04:29:34.000 248 33500.84 538.61 2284.42 30.65 2014-09-05 04:29:35.000 248 33500.75 538.64 2284.46 30.65 2014-09-05 04:29:36.000 248 33500.86 538.66 2284.47 30.66 2014-09-05 04:29:37.000 248 33500.86 538.68 2284.43 30.65 2014-09-05 04:29:38.000 248 33500.80 538.65 2284.44 30.65 2014-09-05 04:29:39.000 248 33500.93 538.65 2284.52 30.65 2014-09-05 04:29:40.000 248 33500.96 538.69 2284.43 30.65 2014-09-05 04:29:41.000 248 33501.04 538.61 2284.46 30.65 2014-09-05 04:29:42.000 248 33500.96 538.63 2284.42 30.65 2014-09-05 04:29:43.000 248 33501.19 538.66 2284.46 30.65 2014-09-05 04:29:44.000 248 33501.08 538.63 2284.41 30.65 2014-09-05 04:29:45.000 248 33501.20 538.67 2284.37 30.65 2014-09-05 04:29:46.000 248 33501.23 538.70 2284.41 30.65 2014-09-05 04:29:47.000 248 33501.22 538.62 2284.39 30.65 2014-09-05 04:29:48.000 248 33501.30 538.62 2284.35 30.65 2014-09-05 04:29:49.000 248 33501.37 538.63 2284.31 30.65 2014-09-05 04:29:50.000 248 33501.31 538.65 2284.31 30.65 2014-09-05 04:29:51.000 248 33501.33 538.66 2284.37 30.65 2014-09-05 04:29:52.000 248 33501.36 538.64 2284.40 30.65 2014-09-05 04:29:53.000 248 33501.28 538.66 2284.35 30.65 2014-09-05 04:29:54.000 248 33501.35 538.63 2284.26 30.65 2014-09-05 04:29:55.000 248 33501.29 538.66 2284.26 30.65 2014-09-05 04:29:56.000 248 33501.27 538.65 2284.22 30.65 2014-09-05 04:29:57.000 248 33501.32 538.61 2284.28 30.65 2014-09-05 04:29:58.000 248 33501.39 538.69 2284.20 30.66 2014-09-05 04:29:59.000 248 33501.40 538.67 2284.19 30.65 2014-09-05 04:30:00.000 248 33501.35 538.67 2284.25 30.65 2014-09-05 04:30:01.000 248 33501.37 538.62 2284.24 30.65 2014-09-05 04:30:02.000 248 33501.37 538.66 2284.21 30.65 2014-09-05 04:30:03.000 248 33501.40 538.64 2284.24 30.65 2014-09-05 04:30:04.000 248 33501.39 538.64 2284.27 30.65 2014-09-05 04:30:05.000 248 33501.27 538.67 2284.18 30.65 2014-09-05 04:30:06.000 248 33501.45 538.65 2284.24 30.66 2014-09-05 04:30:07.000 248 33501.36 538.67 2284.19 30.65 2014-09-05 04:30:08.000 248 33501.30 538.65 2284.16 30.66 2014-09-05 04:30:09.000 248 33501.37 538.64 2284.20 30.66 2014-09-05 04:30:10.000 248 33501.30 538.59 2284.26 30.66 2014-09-05 04:30:11.000 248 33501.23 538.66 2284.22 30.65 2014-09-05 04:30:12.000 248 33501.30 538.69 2284.18 30.66 2014-09-05 04:30:12.000 248 33501.27 538.68 2284.25 30.65 2014-09-05 04:30:14.000 248 33501.24 538.63 2284.24 30.66 2014-09-05 04:30:15.000 248 33501.33 538.66 2284.25 30.65 2014-09-05 04:30:16.000 248 33501.27 538.61 2284.25 30.65 2014-09-05 04:30:17.000 248 33501.25 538.61 2284.22 30.65 2014-09-05 04:30:18.000 248 33501.28 538.66 2284.21 30.65 2014-09-05 04:30:19.000 248 33501.32 538.61 2284.22 30.65 2014-09-05 04:30:20.000 248 33501.19 538.61 2284.23 30.65 2014-09-05 04:30:21.000 248 33501.17 538.64 2284.21 30.65 2014-09-05 04:30:22.000 248 33501.22 538.66 2284.18 30.65 2014-09-05 04:30:23.000 248 33501.14 538.66 2284.28 30.65 2014-09-05 04:30:24.000 248 33501.16 538.66 2284.31 30.65 2014-09-05 04:30:25.000 248 33501.17 538.64 2284.37 30.65 2014-09-05 04:30:25.000 248 33501.15 538.64 2284.30 30.65 2014-09-05 04:30:27.000 248 33501.11 538.69 2284.31 30.65 2014-09-05 04:30:28.000 248 33501.07 538.69 2284.25 30.65 2014-09-05 04:30:29.000 248 33501.07 538.68 2284.33 30.65 2014-09-05 04:30:30.000 248 33501.11 538.64 2284.37 30.65 2014-09-05 04:30:31.000 248 33501.11 538.70 2284.27 30.65 2014-09-05 04:30:32.000 248 33501.08 538.70 2284.25 30.65 2014-09-05 04:30:33.000 248 33501.09 538.67 2284.31 30.65 2014-09-05 04:30:34.000 248 33501.06 538.64 2284.34 30.65 2014-09-05 04:30:35.000 248 33501.08 538.70 2284.31 30.65 2014-09-05 04:30:36.000 248 33501.00 538.65 2284.32 30.65 2014-09-05 04:30:37.000 248 33501.09 538.69 2284.26 30.65 2014-09-05 04:30:38.000 248 33501.09 538.67 2284.31 30.65 2014-09-05 04:30:39.000 248 33501.08 538.72 2284.39 30.65 2014-09-05 04:30:40.000 248 33501.01 538.70 2284.32 30.65 2014-09-05 04:30:41.000 248 33500.97 538.66 2284.42 30.65 2014-09-05 04:30:42.000 248 33500.96 538.65 2284.31 30.65 2014-09-05 04:30:43.000 248 33501.00 538.67 2284.30 30.65 2014-09-05 04:30:44.000 248 33501.01 538.68 2284.34 30.65 2014-09-05 04:30:45.000 248 33501.08 538.71 2284.36 30.65 2014-09-05 04:30:46.000 248 33501.08 538.68 2284.33 30.65 2014-09-05 04:30:47.000 248 33501.11 538.66 2284.32 30.65 2014-09-05 04:30:48.000 248 33501.09 538.69 2284.40 30.65 2014-09-05 04:30:49.000 248 33501.12 538.71 2284.32 30.65 2014-09-05 04:30:50.000 248 33501.08 538.69 2284.40 30.65 2014-09-05 04:30:51.000 248 33501.18 538.68 2284.37 30.65 2014-09-05 04:30:52.000 248 33501.14 538.70 2284.39 30.65 2014-09-05 04:30:53.000 248 33501.15 538.68 2284.37 30.65 2014-09-05 04:30:54.000 248 33501.15 538.72 2284.32 30.65 2014-09-05 04:30:55.000 248 33501.18 538.69 2284.27 30.65 2014-09-05 04:30:56.000 248 33501.24 538.70 2284.36 30.65 2014-09-05 04:30:57.000 248 33501.24 538.74 2284.30 30.65 2014-09-05 04:30:58.000 248 33501.29 538.68 2284.34 30.65 2014-09-05 04:30:59.000 248 33501.35 538.68 2284.28 30.65 2014-09-05 04:31:00.000 248 33501.17 538.71 2284.36 30.65 2014-09-05 04:31:01.000 248 33501.36 538.70 2284.34 30.65 2014-09-05 04:31:02.000 248 33501.23 538.72 2284.30 30.65 2014-09-05 04:31:03.000 248 33501.32 538.71 2284.26 30.65 2014-09-05 04:31:04.000 248 33501.31 538.66 2284.29 30.65 2014-09-05 04:31:05.000 248 33501.24 538.67 2284.28 30.65 2014-09-05 04:31:06.000 248 33501.25 538.68 2284.39 30.65 2014-09-05 04:31:06.000 248 33501.39 538.68 2284.27 30.65 2014-09-05 04:31:08.000 248 33501.31 538.68 2284.28 30.65 2014-09-05 04:31:09.000 248 33501.36 538.62 2284.26 30.65 2014-09-05 04:31:10.000 248 33501.32 538.62 2284.31 30.65 2014-09-05 04:31:11.000 248 33501.42 538.62 2284.26 30.65 2014-09-05 04:31:12.000 248 33501.29 538.66 2284.31 30.65 2014-09-05 04:31:13.000 248 33501.49 538.67 2284.30 30.65 2014-09-05 04:31:14.000 248 33501.34 538.67 2284.27 30.65 2014-09-05 04:31:15.000 248 33501.50 538.66 2284.27 30.65 2014-09-05 04:31:16.000 248 33501.37 538.66 2284.21 30.65 2014-09-05 04:31:17.000 248 33501.50 538.65 2284.22 30.65 2014-09-05 04:31:18.000 248 33501.50 538.60 2284.19 30.65 2014-09-05 04:31:19.000 248 33501.52 538.61 2284.26 30.65 2014-09-05 04:31:19.000 248 33501.48 538.62 2284.20 30.66 2014-09-05 04:31:21.000 248 33501.49 538.65 2284.13 30.65 2014-09-05 04:31:22.000 248 33501.49 538.62 2284.26 30.65 2014-09-05 04:31:23.000 248 33501.44 538.62 2284.22 30.65 2014-09-05 04:31:24.000 248 33501.55 538.65 2284.18 30.66 2014-09-05 04:31:25.000 248 33501.67 538.60 2284.22 30.65 2014-09-05 04:31:26.000 248 33501.59 538.62 2284.21 30.65 2014-09-05 04:31:27.000 248 33501.60 538.59 2284.18 30.65 2014-09-05 04:31:28.000 248 33501.62 538.62 2284.18 30.66 2014-09-05 04:31:29.000 248 33501.60 538.61 2284.11 30.66 2014-09-05 04:31:30.000 248 33501.60 538.60 2284.18 30.65 2014-09-05 04:31:31.000 248 33501.65 538.66 2284.13 30.65 2014-09-05 04:31:32.000 248 33501.64 538.68 2284.15 30.65 2014-09-05 04:31:33.000 248 33501.64 538.66 2284.19 30.65 2014-09-05 04:31:34.000 248 33501.58 538.65 2284.19 30.65 2014-09-05 04:31:35.000 248 33501.62 538.61 2284.20 30.65 2014-09-05 04:31:36.000 248 33501.76 538.63 2284.12 30.66 2014-09-05 04:31:37.000 248 33501.68 538.61 2284.19 30.66 2014-09-05 04:31:38.000 248 33501.65 538.61 2284.25 30.65 2014-09-05 04:31:39.000 248 33501.70 538.61 2284.22 30.65 2014-09-05 04:31:40.000 248 33501.65 538.61 2284.21 30.66 2014-09-05 04:31:41.000 248 33501.65 538.63 2284.21 30.65 2014-09-05 04:31:42.000 248 33501.71 538.63 2284.20 30.65 2014-09-05 04:31:43.000 248 33501.74 538.66 2284.22 30.66 2014-09-05 04:31:44.000 248 33501.72 538.64 2284.30 30.65 2014-09-05 04:31:45.000 248 33501.74 538.64 2284.26 30.66 2014-09-05 04:31:46.000 248 33501.69 538.64 2284.14 30.65 2014-09-05 04:31:47.000 248 33501.79 538.67 2284.21 30.66 2014-09-05 04:31:48.000 248 33501.74 538.68 2284.10 30.65 2014-09-05 04:31:49.000 248 33501.78 538.67 2284.19 30.65 2014-09-05 04:31:50.000 248 33501.72 538.66 2284.18 30.65 2014-09-05 04:31:51.000 248 33501.77 538.67 2284.12 30.65 2014-09-05 04:31:52.000 248 33501.85 538.71 2284.13 30.65 2014-09-05 04:31:53.000 248 33501.75 538.62 2284.19 30.66 2014-09-05 04:31:54.000 248 33501.77 538.67 2284.21 30.65 2014-09-05 04:31:55.000 248 33501.87 538.70 2284.18 30.65 2014-09-05 04:31:56.000 248 33501.79 538.68 2284.15 30.65 2014-09-05 04:31:57.000 248 33501.77 538.68 2284.22 30.65 2014-09-05 04:31:58.000 248 33501.74 538.72 2284.07 30.65 2014-09-05 04:31:59.000 248 33501.72 538.70 2284.13 30.65 2014-09-05 04:32:00.000 248 33501.82 538.68 2284.15 30.65 2014-09-05 04:32:00.000 248 33501.67 538.73 2284.11 30.65 2014-09-05 04:32:02.000 248 33501.68 538.74 2284.16 30.65 2014-09-05 04:32:03.000 248 33501.74 538.71 2284.15 30.65 2014-09-05 04:32:04.000 248 33501.78 538.70 2284.19 30.65 2014-09-05 04:32:05.000 248 33501.74 538.76 2284.13 30.65 2014-09-05 04:32:06.000 248 33501.76 538.74 2284.18 30.65 2014-09-05 04:32:07.000 248 33501.64 538.72 2284.07 30.65 2014-09-05 04:32:08.000 248 33501.64 538.77 2284.13 30.65 2014-09-05 04:32:09.000 248 33501.64 538.79 2284.13 30.65 2014-09-05 04:32:10.000 248 33501.71 538.74 2284.18 30.65 2014-09-05 04:32:11.000 248 33501.63 538.81 2284.13 30.65 2014-09-05 04:32:12.000 248 33501.63 538.73 2284.22 30.65 2014-09-05 04:32:13.000 248 33501.62 538.75 2284.28 30.65 2014-09-05 04:32:13.000 248 33501.55 538.79 2284.17 30.65 2014-09-05 04:32:15.000 248 33501.68 538.81 2284.21 30.65 2014-09-05 04:32:16.000 248 33501.55 538.81 2284.25 30.65 2014-09-05 04:32:17.000 248 33501.49 538.77 2284.25 30.65 2014-09-05 04:32:18.000 248 33501.51 538.83 2284.28 30.65 2014-09-05 04:32:19.000 248 33501.50 538.78 2284.19 30.65 2014-09-05 04:32:20.000 248 33501.55 538.77 2284.18 30.65 2014-09-05 04:32:21.000 248 33501.62 538.79 2284.16 30.65 2014-09-05 04:32:22.000 248 33501.60 538.80 2284.12 30.65 2014-09-05 04:32:23.000 248 33501.60 538.79 2284.31 30.65 2014-09-05 04:32:24.000 248 33501.57 538.75 2284.21 30.65 2014-09-05 04:32:25.000 248 33501.67 538.83 2284.24 30.65 2014-09-05 04:32:26.000 248 33501.69 538.76 2284.27 30.65 2014-09-05 04:32:27.000 248 33501.79 538.78 2284.33 30.65 2014-09-05 04:32:28.000 248 33501.72 538.80 2284.32 30.65 2014-09-05 04:32:29.000 248 33501.74 538.78 2284.24 30.65 2014-09-05 04:32:30.000 248 33501.69 538.78 2284.24 30.65 2014-09-05 04:32:31.000 248 33501.79 538.81 2284.28 30.65 2014-09-05 04:32:32.000 248 33501.76 538.83 2284.26 30.65 2014-09-05 04:32:33.000 248 33501.79 538.79 2284.23 30.65 2014-09-05 04:32:34.000 248 33501.77 538.85 2284.24 30.65 2014-09-05 04:32:35.000 248 33501.68 538.84 2284.18 30.65 2014-09-05 04:32:36.000 248 33501.82 538.80 2284.23 30.65 2014-09-05 04:32:37.000 248 33501.88 538.80 2284.32 30.65 2014-09-05 04:32:38.000 248 33501.83 538.80 2284.22 30.65 2014-09-05 04:32:39.000 248 33501.85 538.83 2284.19 30.65 2014-09-05 04:32:40.000 248 33501.89 538.79 2284.21 30.65 2014-09-05 04:32:41.000 248 33501.82 538.78 2284.23 30.65 2014-09-05 04:32:42.000 248 33501.86 538.79 2284.16 30.65 2014-09-05 04:32:43.000 248 33501.85 538.83 2284.25 30.65 2014-09-05 04:32:44.000 248 33501.83 538.80 2284.21 30.65 2014-09-05 04:32:45.000 248 33501.94 538.81 2284.17 30.65 2014-09-05 04:32:46.000 248 33501.89 538.81 2284.18 30.65 2014-09-05 04:32:47.000 248 33501.89 538.77 2284.17 30.65 2014-09-05 04:32:48.000 248 33501.93 538.78 2284.15 30.65 2014-09-05 04:32:49.000 248 33502.04 538.74 2284.11 30.65 2014-09-05 04:32:50.000 248 33501.95 538.72 2284.12 30.65 2014-09-05 04:32:51.000 248 33501.95 538.77 2284.16 30.65 2014-09-05 04:32:52.000 248 33502.03 538.73 2284.24 30.65 2014-09-05 04:32:53.000 248 33502.03 538.71 2284.26 30.65 2014-09-05 04:32:54.000 248 33502.02 538.74 2284.18 30.65 2014-09-05 04:32:54.000 248 33502.23 538.70 2284.16 30.65 2014-09-05 04:32:56.000 248 33502.15 538.70 2284.10 30.65 2014-09-05 04:32:57.000 248 33502.14 538.74 2284.15 30.65 2014-09-05 04:32:58.000 248 33502.11 538.69 2284.12 30.65 2014-09-05 04:32:59.000 248 33502.15 538.73 2284.17 30.65 2014-09-05 04:33:00.000 248 33502.15 538.71 2284.15 30.65 2014-09-05 04:33:01.000 248 33502.17 538.67 2284.07 30.65 2014-09-05 04:33:02.000 248 33502.23 538.67 2284.09 30.65 2014-09-05 04:33:03.000 248 33502.20 538.65 2284.15 30.65 2014-09-05 04:33:04.000 248 33502.18 538.68 2284.12 30.65 2014-09-05 04:33:05.000 248 33502.29 538.63 2284.09 30.65 2014-09-05 04:33:06.000 248 33502.28 538.63 2284.13 30.65 2014-09-05 04:33:07.000 248 33502.35 538.58 2284.07 30.65 2014-09-05 04:33:07.000 248 33502.42 538.61 2283.99 30.65 2014-09-05 04:33:09.000 248 33502.39 538.60 2284.00 30.65 2014-09-05 04:33:10.000 248 33502.45 538.55 2284.09 30.65 2014-09-05 04:33:11.000 248 33502.57 538.57 2284.05 30.65 2014-09-05 04:33:12.000 248 33502.57 538.54 2283.96 30.65 2014-09-05 04:33:13.000 248 33502.70 538.55 2284.06 30.65 2014-09-05 04:33:14.000 248 33502.76 538.56 2283.95 30.65 2014-09-05 04:33:15.000 248 33502.82 538.53 2283.93 30.65 2014-09-05 04:33:16.000 248 33502.89 538.53 2283.91 30.65 2014-09-05 04:33:17.000 248 33502.97 538.49 2283.96 30.65 2014-09-05 04:33:18.000 248 33502.94 538.49 2283.85 30.65 2014-09-05 04:33:19.000 248 33503.04 538.47 2283.92 30.65 2014-09-05 04:33:20.000 248 33503.16 538.49 2283.81 30.65 2014-09-05 04:33:21.000 248 33503.10 538.47 2283.84 30.65 2014-09-05 04:33:22.000 248 33503.04 538.43 2283.82 30.65 2014-09-05 04:33:23.000 248 33503.07 538.48 2283.82 30.65 2014-09-05 04:33:24.000 248 33503.04 538.44 2283.75 30.65 2014-09-05 04:33:25.000 248 33502.97 538.48 2283.84 30.65 2014-09-05 04:33:26.000 248 33502.93 538.50 2283.76 30.65 2014-09-05 04:33:27.000 248 33502.81 538.50 2283.69 30.65 2014-09-05 04:33:28.000 248 33502.76 538.47 2283.75 30.65 2014-09-05 04:33:29.000 248 33502.65 538.48 2283.80 30.65 2014-09-05 04:33:30.000 248 33502.57 538.50 2283.72 30.65 2014-09-05 04:33:31.000 248 33502.31 538.51 2283.73 30.65 2014-09-05 04:33:32.000 248 33502.33 538.51 2283.74 30.65 2014-09-05 04:33:33.000 248 33502.26 538.50 2283.69 30.65 2014-09-05 04:33:34.000 248 33502.06 538.52 2283.76 30.65 2014-09-05 04:33:35.000 248 33501.92 538.55 2283.81 30.65 2014-09-05 04:33:36.000 248 33501.89 538.54 2283.84 30.65 2014-09-05 04:33:37.000 248 33501.65 538.55 2283.81 30.65 2014-09-05 04:33:38.000 248 33501.62 538.61 2283.90 30.65 2014-09-05 04:33:39.000 248 33501.55 538.59 2283.98 30.65 2014-09-05 04:33:40.000 248 33501.43 538.58 2283.92 30.65 2014-09-05 04:33:41.000 248 33501.40 538.62 2284.08 30.65 2014-09-05 04:33:42.000 248 33501.40 538.62 2284.01 30.65 2014-09-05 04:33:43.000 248 33501.22 538.58 2284.04 30.65 2014-09-05 04:33:44.000 248 33501.42 538.65 2284.16 30.65 2014-09-05 04:33:45.000 248 33501.28 538.63 2284.17 30.65 2014-09-05 04:33:46.000 248 33501.20 538.67 2284.13 30.65 2014-09-05 04:33:47.000 248 33501.28 538.68 2284.22 30.65 2014-09-05 04:33:48.000 248 33501.16 538.65 2284.24 30.65 2014-09-05 04:33:48.000 248 33501.17 538.69 2284.34 30.65 2014-09-05 04:33:50.000 248 33501.28 538.66 2284.26 30.65 2014-09-05 04:33:51.000 248 33501.28 538.64 2284.34 30.65 2014-09-05 04:33:52.000 248 33501.39 538.66 2284.32 30.65 2014-09-05 04:33:53.000 248 33501.39 538.71 2284.38 30.65 2014-09-05 04:33:54.000 248 33501.39 538.72 2284.38 30.65 2014-09-05 04:33:55.000 248 33501.50 538.67 2284.33 30.65 2014-09-05 04:33:56.000 248 33501.64 538.67 2284.43 30.65 2014-09-05 04:33:57.000 248 33501.53 538.71 2284.41 30.65 2014-09-05 04:33:58.000 248 33501.64 538.70 2284.52 30.65 2014-09-05 04:33:59.000 248 33501.68 538.69 2284.46 30.65 2014-09-05 04:34:00.000 248 33501.68 538.67 2284.46 30.65 2014-09-05 04:34:01.000 248 33501.70 538.64 2284.44 30.65 2014-09-05 04:34:01.000 248 33501.82 538.67 2284.48 30.65 2014-09-05 04:34:03.000 248 33501.79 538.65 2284.43 30.65 2014-09-05 04:34:04.000 248 33501.90 538.69 2284.44 30.65 2014-09-05 04:34:05.000 248 33501.91 538.66 2284.38 30.65 2014-09-05 04:34:06.000 248 33501.92 538.69 2284.37 30.65 2014-09-05 04:34:07.000 248 33501.91 538.74 2284.44 30.65 2014-09-05 04:34:08.000 248 33502.04 538.68 2284.43 30.65 2014-09-05 04:34:09.000 248 33502.04 538.70 2284.36 30.65 2014-09-05 04:34:10.000 248 33502.20 538.72 2284.38 30.65 2014-09-05 04:34:11.000 248 33502.21 538.76 2284.37 30.65 2014-09-05 04:34:12.000 248 33502.21 538.72 2284.33 30.65 2014-09-05 04:34:13.000 248 33502.21 538.69 2284.34 30.65 2014-09-05 04:34:14.000 248 33502.40 538.72 2284.28 30.65 2014-09-05 04:34:15.000 248 33502.35 538.70 2284.31 30.65 2014-09-05 04:34:16.000 248 33502.38 538.71 2284.28 30.65 2014-09-05 04:34:17.000 248 33502.46 538.73 2284.18 30.65 2014-09-05 04:34:18.000 248 33502.46 538.70 2284.28 30.65 2014-09-05 04:34:19.000 248 33502.51 538.67 2284.21 30.65 2014-09-05 04:34:20.000 248 33502.66 538.68 2284.24 30.65 2014-09-05 04:34:21.000 248 33502.61 538.71 2284.20 30.65 2014-09-05 04:34:22.000 248 33502.67 538.69 2284.17 30.65 2014-09-05 04:34:23.000 248 33502.65 538.71 2284.23 30.65 2014-09-05 04:34:24.000 248 33502.66 538.61 2284.12 30.65 2014-09-05 04:34:25.000 248 33502.58 538.64 2284.15 30.65 2014-09-05 04:34:26.000 248 33502.78 538.65 2284.08 30.65 2014-09-05 04:34:27.000 248 33502.79 538.66 2284.08 30.65 2014-09-05 04:34:28.000 248 33502.79 538.67 2284.13 30.65 2014-09-05 04:34:29.000 248 33502.85 538.62 2284.02 30.65 2014-09-05 04:34:30.000 248 33502.79 538.67 2284.04 30.65 2014-09-05 04:34:31.000 248 33502.78 538.63 2284.05 30.65 2014-09-05 04:34:32.000 248 33502.80 538.61 2284.05 30.65 2014-09-05 04:34:33.000 248 33502.75 538.62 2284.06 30.65 2014-09-05 04:34:34.000 248 33502.82 538.62 2284.03 30.65 2014-09-05 04:34:35.000 248 33502.77 538.67 2284.00 30.65 2014-09-05 04:34:36.000 248 33502.71 538.62 2284.02 30.65 2014-09-05 04:34:37.000 248 33502.62 538.66 2284.02 30.65 2014-09-05 04:34:38.000 248 33502.69 538.61 2283.99 30.65 2014-09-05 04:34:39.000 248 33502.58 538.61 2284.00 30.65 2014-09-05 04:34:40.000 248 33502.64 538.63 2284.05 30.65 2014-09-05 04:34:41.000 248 33502.61 538.62 2284.04 30.65 2014-09-05 04:34:42.000 248 33502.56 538.66 2284.01 30.65 2014-09-05 04:34:42.000 248 33502.40 538.67 2284.01 30.65 2014-09-05 04:34:44.000 248 33502.42 538.67 2284.01 30.65 2014-09-05 04:34:45.000 248 33502.33 538.66 2283.96 30.65 2014-09-05 04:34:46.000 248 33502.37 538.66 2284.09 30.65 2014-09-05 04:34:47.000 248 33502.35 538.67 2284.06 30.65 2014-09-05 04:34:48.000 248 33502.23 538.63 2284.00 30.65 2014-09-05 04:34:49.000 248 33502.30 538.67 2284.01 30.65 2014-09-05 04:34:50.000 248 33502.07 538.69 2284.06 30.65 2014-09-05 04:34:51.000 248 33502.07 538.66 2284.12 30.65 2014-09-05 04:34:52.000 248 33502.05 538.66 2284.07 30.65 2014-09-05 04:34:53.000 248 33502.10 538.62 2284.06 30.65 2014-09-05 04:34:54.000 248 33501.97 538.65 2284.12 30.65 2014-09-05 04:34:55.000 248 33501.94 538.63 2284.10 30.65 2014-09-05 04:34:55.000 248 33501.95 538.66 2284.09 30.65 2014-09-05 04:34:57.000 248 33501.97 538.66 2284.12 30.65 2014-09-05 04:34:58.000 248 33501.96 538.67 2284.15 30.65 2014-09-05 04:34:59.000 248 33501.90 538.67 2284.22 30.65 2014-09-05 04:35:00.000 248 33501.95 538.66 2284.26 30.65 2014-09-05 04:35:01.000 248 33501.90 538.66 2284.24 30.65 2014-09-05 04:35:02.000 248 33501.87 538.60 2284.17 30.65 2014-09-05 04:35:03.000 248 33501.85 538.61 2284.19 30.65 2014-09-05 04:35:04.000 248 33501.82 538.70 2284.25 30.65 2014-09-05 04:35:05.000 248 33501.81 538.67 2284.25 30.65 2014-09-05 04:35:06.000 248 33501.82 538.72 2284.30 30.65 2014-09-05 04:35:07.000 248 33501.80 538.65 2284.31 30.65 2014-09-05 04:35:08.000 248 33501.78 538.70 2284.37 30.65 2014-09-05 04:35:09.000 248 33501.82 538.69 2284.31 30.65 2014-09-05 04:35:10.000 248 33501.81 538.70 2284.37 30.65 2014-09-05 04:35:11.000 248 33501.86 538.65 2284.37 30.65 2014-09-05 04:35:12.000 248 33501.89 538.68 2284.24 30.65 2014-09-05 04:35:13.000 248 33501.84 538.70 2284.28 30.65 2014-09-05 04:35:14.000 248 33501.89 538.71 2284.41 30.65 2014-09-05 04:35:15.000 248 33501.85 538.70 2284.41 30.65 2014-09-05 04:35:16.000 248 33501.92 538.67 2284.36 30.65 2014-09-05 04:35:17.000 248 33501.95 538.68 2284.40 30.65 2014-09-05 04:35:18.000 248 33501.86 538.73 2284.38 30.65 2014-09-05 04:35:19.000 248 33502.01 538.71 2284.44 30.65 2014-09-05 04:35:20.000 248 33501.86 538.70 2284.43 30.65 2014-09-05 04:35:21.000 248 33501.92 538.68 2284.40 30.65 2014-09-05 04:35:22.000 248 33501.89 538.71 2284.46 30.65 2014-09-05 04:35:23.000 248 33501.88 538.70 2284.46 30.65 2014-09-05 04:35:24.000 248 33501.80 538.70 2284.36 30.65 2014-09-05 04:35:25.000 248 33501.86 538.73 2284.37 30.65 2014-09-05 04:35:26.000 248 33501.75 538.74 2284.43 30.65 2014-09-05 04:35:27.000 248 33501.75 538.71 2284.36 30.65 2014-09-05 04:35:28.000 248 33501.73 538.75 2284.31 30.65 2014-09-05 04:35:29.000 248 33501.77 538.67 2284.34 30.65 2014-09-05 04:35:30.000 248 33501.82 538.73 2284.36 30.65 2014-09-05 04:35:31.000 248 33501.78 538.72 2284.34 30.65 2014-09-05 04:35:32.000 248 33501.80 538.73 2284.40 30.65 2014-09-05 04:35:33.000 248 33501.83 538.73 2284.40 30.65 2014-09-05 04:35:34.000 248 33501.85 538.70 2284.38 30.65 2014-09-05 04:35:35.000 248 33501.95 538.70 2284.43 30.65 2014-09-05 04:35:36.000 248 33501.92 538.69 2284.39 30.65 2014-09-05 04:35:36.000 248 33502.01 538.72 2284.43 30.65 2014-09-05 04:35:38.000 248 33502.04 538.65 2284.39 30.65 2014-09-05 04:35:39.000 248 33501.98 538.70 2284.40 30.65 2014-09-05 04:35:40.000 248 33502.06 538.63 2284.34 30.65 2014-09-05 04:35:41.000 248 33502.19 538.66 2284.36 30.65 2014-09-05 04:35:42.000 248 33502.11 538.64 2284.50 30.65 2014-09-05 04:35:43.000 248 33502.22 538.66 2284.43 30.65 2014-09-05 04:35:44.000 248 33502.27 538.66 2284.35 30.65 2014-09-05 04:35:45.000 248 33502.28 538.65 2284.44 30.65 2014-09-05 04:35:46.000 248 33502.46 538.65 2284.39 30.65 2014-09-05 04:35:47.000 248 33502.30 538.67 2284.27 30.65 2014-09-05 04:35:48.000 248 33502.46 538.63 2284.31 30.65 2014-09-05 04:35:49.000 248 33502.41 538.61 2284.31 30.65 2014-09-05 04:35:49.000 248 33502.50 538.63 2284.29 30.65 2014-09-05 04:35:51.000 248 33502.51 538.62 2284.31 30.65 2014-09-05 04:35:52.000 248 33502.58 538.59 2284.28 30.65 2014-09-05 04:35:53.000 248 33502.67 538.57 2284.33 30.65 2014-09-05 04:35:54.000 248 33502.69 538.59 2284.28 30.65 2014-09-05 04:35:55.000 248 33502.63 538.59 2284.18 30.65 2014-09-05 04:35:56.000 248 33502.64 538.60 2284.21 30.65 2014-09-05 04:35:57.000 248 33502.66 538.55 2284.22 30.65 2014-09-05 04:35:58.000 248 33502.69 538.57 2284.18 30.65 2014-09-05 04:35:59.000 248 33502.66 538.59 2284.21 30.65 2014-09-05 04:36:00.000 248 33502.71 538.61 2284.13 30.65 2014-09-05 04:36:01.000 248 33502.75 538.62 2284.15 30.65 2014-09-05 04:36:02.000 248 33502.67 538.56 2284.18 30.65 2014-09-05 04:36:03.000 248 33502.70 538.56 2284.16 30.65 2014-09-05 04:36:04.000 248 33502.76 538.58 2284.18 30.65 2014-09-05 04:36:05.000 248 33502.66 538.58 2284.11 30.65 2014-09-05 04:36:06.000 248 33502.69 538.55 2284.13 30.65 2014-09-05 04:36:07.000 248 33502.71 538.58 2284.16 30.65 2014-09-05 04:36:08.000 248 33502.58 538.59 2284.07 30.65 2014-09-05 04:36:09.000 248 33502.65 538.60 2284.10 30.65 2014-09-05 04:36:10.000 248 33502.61 538.63 2284.18 30.65 2014-09-05 04:36:11.000 248 33502.57 538.61 2284.10 30.65 2014-09-05 04:36:12.000 248 33502.52 538.61 2284.07 30.65 2014-09-05 04:36:13.000 248 33502.55 538.61 2284.11 30.65 2014-09-05 04:36:14.000 248 33502.51 538.62 2284.06 30.65 2014-09-05 04:36:15.000 248 33502.48 538.61 2284.07 30.65 2014-09-05 04:36:16.000 248 33502.37 538.62 2284.05 30.65 2014-09-05 04:36:17.000 248 33502.39 538.59 2284.16 30.65 2014-09-05 04:36:18.000 248 33502.37 538.61 2284.16 30.65 2014-09-05 04:36:19.000 248 33502.33 538.58 2284.09 30.65 2014-09-05 04:36:20.000 248 33502.34 538.62 2284.11 30.65 2014-09-05 04:36:21.000 248 33502.36 538.62 2284.09 30.65 2014-09-05 04:36:22.000 248 33502.35 538.61 2284.16 30.65 2014-09-05 04:36:23.000 248 33502.30 538.62 2284.19 30.65 2014-09-05 04:36:24.000 248 33502.21 538.62 2284.12 30.65 2014-09-05 04:36:25.000 248 33502.23 538.60 2284.12 30.65 2014-09-05 04:36:26.000 248 33502.35 538.67 2284.16 30.65 2014-09-05 04:36:27.000 248 33502.21 538.66 2284.07 30.65 2014-09-05 04:36:28.000 248 33502.31 538.69 2284.23 30.65 2014-09-05 04:36:29.000 248 33502.30 538.64 2284.29 30.65 2014-09-05 04:36:30.000 248 33502.35 538.63 2284.15 30.65 2014-09-05 04:36:30.000 248 33502.19 538.66 2284.26 30.65 2014-09-05 04:36:32.000 248 33502.38 538.71 2284.20 30.65 2014-09-05 04:36:33.000 248 33502.23 538.71 2284.22 30.65 2014-09-05 04:36:34.000 248 33502.27 538.67 2284.27 30.65 2014-09-05 04:36:35.000 248 33502.30 538.68 2284.24 30.65 2014-09-05 04:36:36.000 248 33502.24 538.65 2284.24 30.65 2014-09-05 04:36:37.000 248 33502.35 538.66 2284.23 30.65 2014-09-05 04:36:38.000 248 33502.31 538.70 2284.22 30.65 2014-09-05 04:36:39.000 248 33502.29 538.67 2284.19 30.65 2014-09-05 04:36:40.000 248 33502.39 538.68 2284.30 30.65 2014-09-05 04:36:41.000 248 33502.36 538.67 2284.24 30.65 2014-09-05 04:36:42.000 248 33502.35 538.67 2284.27 30.65 2014-09-05 04:36:43.000 248 33502.27 538.66 2284.22 30.65 2014-09-05 04:36:43.000 248 33502.36 538.69 2284.35 30.65 2014-09-05 04:36:45.000 248 33502.32 538.69 2284.27 30.65 2014-09-05 04:36:46.000 248 33502.38 538.66 2284.20 30.65 2014-09-05 04:36:47.000 248 33502.41 538.70 2284.22 30.65 2014-09-05 04:36:48.000 248 33502.45 538.68 2284.24 30.65 2014-09-05 04:36:49.000 248 33502.39 538.71 2284.13 30.65 2014-09-05 04:36:50.000 248 33502.40 538.70 2284.15 30.65 2014-09-05 04:36:51.000 248 33502.40 538.69 2284.18 30.65 2014-09-05 04:36:52.000 248 33502.49 538.71 2284.27 30.65 2014-09-05 04:36:53.000 248 33502.53 538.75 2284.18 30.65 2014-09-05 04:36:54.000 248 33502.47 538.74 2284.22 30.65 2014-09-05 04:36:55.000 248 33502.66 538.73 2284.26 30.65 2014-09-05 04:36:56.000 248 33502.50 538.65 2284.12 30.65 2014-09-05 04:36:57.000 248 33502.51 538.67 2284.10 30.65 2014-09-05 04:36:58.000 248 33502.51 538.75 2284.21 30.65 2014-09-05 04:36:59.000 248 33502.49 538.73 2284.15 30.65 2014-09-05 04:37:00.000 248 33502.47 538.75 2284.18 30.65 2014-09-05 04:37:01.000 248 33502.48 538.75 2284.12 30.65 2014-09-05 04:37:02.000 248 33502.60 538.74 2284.19 30.65 2014-09-05 04:37:03.000 248 33502.38 538.71 2284.16 30.65 2014-09-05 04:37:04.000 248 33502.44 538.72 2284.16 30.65 2014-09-05 04:37:05.000 248 33502.33 538.74 2284.24 30.65 2014-09-05 04:37:06.000 248 33502.39 538.74 2284.18 30.65 2014-09-05 04:37:07.000 248 33502.27 538.77 2284.10 30.65 2014-09-05 04:37:08.000 248 33502.40 538.77 2284.13 30.65 2014-09-05 04:37:09.000 248 33502.41 538.80 2284.24 30.65 2014-09-05 04:37:10.000 248 33502.25 538.76 2284.17 30.65 2014-09-05 04:37:11.000 248 33502.30 538.78 2284.09 30.65 2014-09-05 04:37:12.000 248 33502.23 538.77 2284.22 30.65 2014-09-05 04:37:13.000 248 33502.32 538.74 2284.19 30.65 2014-09-05 04:37:14.000 248 33502.27 538.77 2284.19 30.65 2014-09-05 04:37:15.000 248 33502.26 538.77 2284.25 30.65 2014-09-05 04:37:16.000 248 33502.30 538.77 2284.21 30.65 2014-09-05 04:37:17.000 248 33502.29 538.77 2284.16 30.65 2014-09-05 04:37:18.000 248 33502.32 538.79 2284.29 30.65 2014-09-05 04:37:19.000 248 33502.27 538.85 2284.26 30.65 2014-09-05 04:37:20.000 248 33502.29 538.78 2284.19 30.65 2014-09-05 04:37:21.000 248 33502.33 538.78 2284.20 30.65 2014-09-05 04:37:22.000 248 33502.27 538.84 2284.25 30.65 2014-09-05 04:37:23.000 248 33502.33 538.80 2284.24 30.65 2014-09-05 04:37:24.000 248 33502.33 538.79 2284.20 30.65 2014-09-05 04:37:24.000 248 33502.36 538.84 2284.22 30.65 2014-09-05 04:37:26.000 248 33502.49 538.83 2284.20 30.65 2014-09-05 04:37:27.000 248 33502.35 538.84 2284.22 30.65 2014-09-05 04:37:28.000 248 33502.35 538.78 2284.22 30.65 2014-09-05 04:37:29.000 248 33502.35 538.80 2284.22 30.65 2014-09-05 04:37:30.000 248 33502.29 538.82 2284.22 30.65 2014-09-05 04:37:31.000 248 33502.39 538.83 2284.25 30.65 2014-09-05 04:37:32.000 248 33502.41 538.77 2284.19 30.65 2014-09-05 04:37:33.000 248 33502.40 538.81 2284.24 30.65 2014-09-05 04:37:34.000 248 33502.36 538.76 2284.32 30.65 2014-09-05 04:37:35.000 248 33502.48 538.81 2284.25 30.65 2014-09-05 04:37:36.000 248 33502.52 538.78 2284.25 30.65 2014-09-05 04:37:37.000 248 33502.50 538.85 2284.29 30.65 2014-09-05 04:37:37.000 248 33502.55 538.84 2284.26 30.65 2014-09-05 04:37:39.000 248 33502.44 538.81 2284.28 30.65 2014-09-05 04:37:40.000 248 33502.54 538.77 2284.13 30.65 2014-09-05 04:37:41.000 248 33502.48 538.79 2284.16 30.65 2014-09-05 04:37:42.000 248 33502.53 538.83 2284.16 30.65 2014-09-05 04:37:43.000 248 33502.64 538.85 2284.30 30.65 2014-09-05 04:37:44.000 248 33502.64 538.87 2284.21 30.65 2014-09-05 04:37:45.000 248 33502.66 538.84 2284.27 30.65 2014-09-05 04:37:46.000 248 33502.55 538.87 2284.21 30.65 2014-09-05 04:37:47.000 248 33502.60 538.82 2284.15 30.65 2014-09-05 04:37:48.000 248 33502.63 538.81 2284.26 30.65 2014-09-05 04:37:49.000 248 33502.63 538.83 2284.22 30.65 2014-09-05 04:37:50.000 248 33502.68 538.85 2284.22 30.65 2014-09-05 04:37:51.000 248 33502.67 538.82 2284.24 30.65 2014-09-05 04:37:52.000 248 33502.67 538.84 2284.22 30.65 2014-09-05 04:37:53.000 248 33502.60 538.83 2284.19 30.65 2014-09-05 04:37:54.000 248 33502.64 538.78 2284.26 30.66 2014-09-05 04:37:55.000 248 33502.61 538.81 2284.13 30.65 2014-09-05 04:37:56.000 248 33502.58 538.85 2284.21 30.65 2014-09-05 04:37:57.000 248 33502.51 538.83 2284.19 30.65 2014-09-05 04:37:58.000 248 33502.60 538.83 2284.21 30.65 2014-09-05 04:37:59.000 248 33502.66 538.85 2284.18 30.66 2014-09-05 04:38:00.000 248 33502.61 538.86 2284.19 30.65 2014-09-05 04:38:01.000 248 33502.61 538.80 2284.18 30.65 2014-09-05 04:38:02.000 248 33502.62 538.85 2284.15 30.65 2014-09-05 04:38:03.000 248 33502.58 538.84 2284.18 30.65 2014-09-05 04:38:04.000 248 33502.53 538.89 2284.19 30.65 2014-09-05 04:38:05.000 248 33502.61 538.83 2284.21 30.66 2014-09-05 04:38:06.000 248 33502.57 538.85 2284.16 30.66 2014-09-05 04:38:07.000 248 33502.64 538.86 2284.19 30.65 2014-09-05 04:38:08.000 248 33502.57 538.82 2284.22 30.66 2014-09-05 04:38:09.000 248 33502.46 538.82 2284.15 30.66 2014-09-05 04:38:10.000 248 33502.53 538.87 2284.21 30.66 2014-09-05 04:38:11.000 248 33502.51 538.86 2284.20 30.66 2014-09-05 04:38:12.000 248 33502.59 538.84 2284.24 30.66 2014-09-05 04:38:13.000 248 33502.42 538.91 2284.20 30.65 2014-09-05 04:38:14.000 248 33502.58 538.81 2284.14 30.66 2014-09-05 04:38:15.000 248 33502.46 538.84 2284.15 30.66 2014-09-05 04:38:16.000 248 33502.47 538.89 2284.22 30.65 2014-09-05 04:38:17.000 248 33502.56 538.88 2284.16 30.66 2014-09-05 04:38:18.000 248 33502.57 538.85 2284.24 30.65 2014-09-05 04:38:18.000 248 33502.45 538.85 2284.16 30.66 2014-09-05 04:38:20.000 248 33502.50 538.89 2284.26 30.65 2014-09-05 04:38:21.000 248 33502.45 538.90 2284.20 30.66 2014-09-05 04:38:22.000 248 33502.46 538.86 2284.10 30.65 2014-09-05 04:38:23.000 248 33502.50 538.91 2284.26 30.65 2014-09-05 04:38:24.000 248 33502.43 538.91 2284.28 30.65 2014-09-05 04:38:25.000 248 33502.42 538.88 2284.26 30.66 2014-09-05 04:38:26.000 248 33502.38 538.90 2284.22 30.65 2014-09-05 04:38:27.000 248 33502.36 538.84 2284.19 30.65 2014-09-05 04:38:28.000 248 33502.43 538.84 2284.28 30.65 2014-09-05 04:38:29.000 248 33502.38 538.95 2284.22 30.65 2014-09-05 04:38:30.000 248 33502.41 538.93 2284.10 30.65 2014-09-05 04:38:31.000 248 33502.42 538.98 2284.25 30.65 2014-09-05 04:38:31.000 248 33502.45 538.96 2284.28 30.65 2014-09-05 04:38:33.000 248 33502.48 538.95 2284.24 30.65 2014-09-05 04:38:34.000 248 33502.35 538.97 2284.24 30.65 2014-09-05 04:38:35.000 248 33502.41 538.94 2284.18 30.65 2014-09-05 04:38:36.000 248 33502.44 538.93 2284.26 30.65 2014-09-05 04:38:37.000 248 33502.33 538.95 2284.25 30.65 2014-09-05 04:38:38.000 248 33502.50 538.91 2284.25 30.65 2014-09-05 04:38:39.000 248 33502.38 538.91 2284.28 30.65 2014-09-05 04:38:40.000 248 33502.41 538.94 2284.30 30.65 2014-09-05 04:38:41.000 248 33502.36 538.92 2284.16 30.65 2014-09-05 04:38:42.000 248 33502.36 538.91 2284.24 30.65 2014-09-05 04:38:43.000 248 33502.42 538.87 2284.26 30.65 2014-09-05 04:38:44.000 248 33502.35 538.95 2284.25 30.65 2014-09-05 04:38:45.000 248 33502.33 538.97 2284.20 30.65 2014-09-05 04:38:46.000 248 33502.45 538.92 2284.18 30.65 2014-09-05 04:38:47.000 248 33502.40 538.95 2284.30 30.65 2014-09-05 04:38:48.000 248 33502.38 538.96 2284.25 30.65 2014-09-05 04:38:49.000 248 33502.36 538.92 2284.31 30.65 2014-09-05 04:38:50.000 248 33502.50 538.94 2284.27 30.65 2014-09-05 04:38:51.000 248 33502.30 538.93 2284.22 30.65 2014-09-05 04:38:52.000 248 33502.47 538.92 2284.30 30.65 2014-09-05 04:38:53.000 248 33502.39 539.00 2284.28 30.65 2014-09-05 04:38:54.000 248 33502.47 538.95 2284.36 30.65 2014-09-05 04:38:55.000 248 33502.38 538.96 2284.26 30.65 2014-09-05 04:38:56.000 248 33502.42 538.95 2284.30 30.65 2014-09-05 04:38:57.000 248 33502.45 538.96 2284.36 30.65 2014-09-05 04:38:58.000 248 33502.54 538.93 2284.32 30.65 2014-09-05 04:38:59.000 248 33502.50 538.97 2284.26 30.65 2014-09-05 04:39:00.000 248 33502.35 538.92 2284.28 30.65 2014-09-05 04:39:01.000 248 33502.40 538.96 2284.31 30.65 2014-09-05 04:39:02.000 248 33502.50 539.00 2284.22 30.65 2014-09-05 04:39:03.000 248 33502.41 538.95 2284.24 30.65 2014-09-05 04:39:04.000 248 33502.34 538.96 2284.25 30.65 2014-09-05 04:39:05.000 248 33502.38 539.00 2284.28 30.65 2014-09-05 04:39:06.000 248 33502.41 538.95 2284.20 30.65 2014-09-05 04:39:07.000 248 33502.44 539.02 2284.30 30.65 2014-09-05 04:39:08.000 248 33502.54 538.96 2284.28 30.65 2014-09-05 04:39:09.000 248 33502.53 538.96 2284.30 30.65 2014-09-05 04:39:10.000 248 33502.58 538.98 2284.30 30.65 2014-09-05 04:39:11.000 248 33502.50 538.95 2284.25 30.65 2014-09-05 04:39:12.000 248 33502.60 538.93 2284.33 30.65 2014-09-05 04:39:12.000 248 33502.61 538.97 2284.30 30.65 2014-09-05 04:39:14.000 248 33502.61 538.97 2284.23 30.65 2014-09-05 04:39:15.000 248 33502.47 538.96 2284.33 30.65 2014-09-05 04:39:16.000 248 33502.56 538.99 2284.31 30.65 2014-09-05 04:39:17.000 248 33502.50 538.97 2284.26 30.65 2014-09-05 04:39:18.000 248 33502.53 538.95 2284.25 30.65 2014-09-05 04:39:19.000 248 33502.50 538.96 2284.26 30.65 2014-09-05 04:39:20.000 248 33502.57 538.99 2284.30 30.65 2014-09-05 04:39:21.000 248 33502.58 539.00 2284.31 30.65 2014-09-05 04:39:22.000 248 33502.51 539.02 2284.21 30.65 2014-09-05 04:39:23.000 248 33502.48 539.06 2284.32 30.65 2014-09-05 04:39:24.000 248 33502.49 538.97 2284.30 30.65 2014-09-05 04:39:25.000 248 33502.34 539.00 2284.28 30.65 2014-09-05 04:39:25.000 248 33502.59 539.01 2284.26 30.65 2014-09-05 04:39:27.000 248 33502.52 539.02 2284.26 30.65 2014-09-05 04:39:28.000 248 33502.52 538.98 2284.22 30.65 2014-09-05 04:39:29.000 248 33502.49 539.02 2284.21 30.65 2014-09-05 04:39:30.000 248 33502.45 539.01 2284.25 30.65 2014-09-05 04:39:31.000 248 33502.51 538.98 2284.22 30.65 2014-09-05 04:39:32.000 248 33502.54 539.01 2284.25 30.65 2014-09-05 04:39:33.000 248 33502.50 538.99 2284.24 30.65 2014-09-05 04:39:34.000 248 33502.49 539.02 2284.24 30.65 2014-09-05 04:39:35.000 248 33502.49 539.02 2284.17 30.65 2014-09-05 04:39:36.000 248 33502.45 539.01 2284.25 30.65 2014-09-05 04:39:37.000 248 33502.35 539.03 2284.32 30.65 2014-09-05 04:39:38.000 248 33502.42 539.04 2284.34 30.65 2014-09-05 04:39:39.000 248 33502.43 539.05 2284.31 30.65 2014-09-05 04:39:40.000 248 33502.48 539.03 2284.22 30.65 2014-09-05 04:39:41.000 248 33502.41 539.07 2284.28 30.65 2014-09-05 04:39:42.000 248 33502.39 539.05 2284.24 30.65 2014-09-05 04:39:43.000 248 33502.30 539.05 2284.17 30.65 2014-09-05 04:39:44.000 248 33502.48 539.08 2284.31 30.65 2014-09-05 04:39:45.000 248 33502.36 539.07 2284.27 30.65 2014-09-05 04:39:46.000 248 33502.42 539.07 2284.21 30.65 2014-09-05 04:39:47.000 248 33502.45 539.10 2284.29 30.65 2014-09-05 04:39:48.000 248 33502.36 539.11 2284.27 30.65 2014-09-05 04:39:49.000 248 33502.44 539.08 2284.31 30.65 2014-09-05 04:39:50.000 248 33502.38 539.11 2284.28 30.65 2014-09-05 04:39:51.000 248 33502.38 539.08 2284.33 30.65 2014-09-05 04:39:52.000 248 33502.41 539.10 2284.28 30.65 2014-09-05 04:39:53.000 248 33502.49 539.13 2284.25 30.65 2014-09-05 04:39:54.000 248 33502.42 539.14 2284.28 30.65 2014-09-05 04:39:55.000 248 33502.33 539.13 2284.27 30.65 2014-09-05 04:39:56.000 248 33502.43 539.12 2284.28 30.65 2014-09-05 04:39:57.000 248 33502.29 539.13 2284.28 30.65 2014-09-05 04:39:58.000 248 33502.31 539.17 2284.26 30.65 2014-09-05 04:39:59.000 248 33502.35 539.13 2284.21 30.65 2014-09-05 04:40:00.000 248 33502.20 539.15 2284.28 30.65 2014-09-05 04:40:01.000 248 33502.23 539.19 2284.37 30.65 2014-09-05 04:40:02.000 248 33502.27 539.14 2284.34 30.65 2014-09-05 04:40:03.000 248 33502.27 539.17 2284.30 30.65 2014-09-05 04:40:04.000 248 33502.20 539.16 2284.31 30.65 2014-09-05 04:40:05.000 248 33502.28 539.17 2284.36 30.65 2014-09-05 04:40:06.000 248 33502.24 539.19 2284.38 30.65 2014-09-05 04:40:06.000 248 33502.15 539.21 2284.33 30.65 2014-09-05 04:40:08.000 248 33502.27 539.15 2284.40 30.65 2014-09-05 04:40:09.000 248 33502.30 539.20 2284.36 30.65 2014-09-05 04:40:10.000 248 33502.25 539.19 2284.25 30.65 2014-09-05 04:40:11.000 248 33502.31 539.18 2284.38 30.65 2014-09-05 04:40:12.000 248 33502.27 539.16 2284.24 30.65 2014-09-05 04:40:13.000 248 33502.36 539.14 2284.40 30.65 2014-09-05 04:40:14.000 248 33502.35 539.18 2284.47 30.65 2014-09-05 04:40:15.000 248 33502.43 539.16 2284.45 30.65 2014-09-05 04:40:16.000 248 33502.33 539.18 2284.26 30.65 2014-09-05 04:40:17.000 248 33502.37 539.16 2284.43 30.65 2014-09-05 04:40:18.000 248 33502.32 539.16 2284.36 30.65 2014-09-05 04:40:19.000 248 33502.33 539.19 2284.40 30.65 2014-09-05 04:40:19.000 248 33502.38 539.19 2284.34 30.65 2014-09-05 04:40:21.000 248 33502.28 539.18 2284.37 30.65 2014-09-05 04:40:22.000 248 33502.40 539.19 2284.34 30.65 2014-09-05 04:40:23.000 248 33502.34 539.21 2284.43 30.65 2014-09-05 04:40:24.000 248 33502.28 539.22 2284.36 30.65 2014-09-05 04:40:25.000 248 33502.25 539.27 2284.36 30.65 2014-09-05 04:40:26.000 248 33502.32 539.23 2284.31 30.65 2014-09-05 04:40:27.000 248 33502.22 539.20 2284.23 30.65 2014-09-05 04:40:28.000 248 33502.31 539.19 2284.31 30.65 2014-09-05 04:40:29.000 248 33502.22 539.23 2284.30 30.65 2014-09-05 04:40:30.000 248 33502.30 539.20 2284.40 30.65 2014-09-05 04:40:31.000 248 33502.23 539.22 2284.35 30.65 2014-09-05 04:40:32.000 248 33502.28 539.26 2284.39 30.65 2014-09-05 04:40:33.000 248 33502.27 539.24 2284.36 30.65 2014-09-05 04:40:34.000 248 33502.29 539.24 2284.32 30.65 2014-09-05 04:40:35.000 248 33502.35 539.25 2284.33 30.65 2014-09-05 04:40:36.000 248 33502.20 539.21 2284.36 30.65 2014-09-05 04:40:37.000 248 33502.27 539.20 2284.44 30.65 2014-09-05 04:40:38.000 248 33502.34 539.24 2284.36 30.65 2014-09-05 04:40:39.000 248 33502.32 539.24 2284.39 30.65 2014-09-05 04:40:40.000 248 33502.33 539.25 2284.31 30.65 2014-09-05 04:40:41.000 248 33502.33 539.25 2284.39 30.65 2014-09-05 04:40:42.000 248 33502.34 539.27 2284.40 30.65 2014-09-05 04:40:43.000 248 33502.25 539.29 2284.38 30.65 2014-09-05 04:40:44.000 248 33502.32 539.28 2284.41 30.65 2014-09-05 04:40:45.000 248 33502.23 539.26 2284.40 30.65 2014-09-05 04:40:46.000 248 33502.29 539.24 2284.40 30.65 2014-09-05 04:40:47.000 248 33502.23 539.30 2284.43 30.65 2014-09-05 04:40:48.000 248 33502.25 539.26 2284.41 30.65 2014-09-05 04:40:49.000 248 33502.36 539.28 2284.48 30.65 2014-09-05 04:40:50.000 248 33502.29 539.27 2284.41 30.65 2014-09-05 04:40:51.000 248 33502.28 539.25 2284.47 30.65 2014-09-05 04:40:52.000 248 33502.24 539.27 2284.42 30.65 2014-09-05 04:40:53.000 248 33502.32 539.25 2284.39 30.65 2014-09-05 04:40:54.000 248 33502.22 539.27 2284.37 30.65 2014-09-05 04:40:55.000 248 33502.18 539.27 2284.50 30.65 2014-09-05 04:40:56.000 248 33502.32 539.28 2284.37 30.65 2014-09-05 04:40:57.000 248 33502.26 539.26 2284.40 30.65 2014-09-05 04:40:58.000 248 33502.29 539.29 2284.46 30.65 2014-09-05 04:40:59.000 248 33502.21 539.27 2284.46 30.65 2014-09-05 04:41:00.000 248 33502.15 539.26 2284.44 30.65 2014-09-05 04:41:00.000 248 33502.29 539.25 2284.44 30.65 2014-09-05 04:41:02.000 248 33502.35 539.34 2284.49 30.65 2014-09-05 04:41:03.000 248 33502.27 539.28 2284.43 30.65 2014-09-05 04:41:04.000 248 33502.22 539.31 2284.50 30.65 2014-09-05 04:41:05.000 248 33502.33 539.26 2284.47 30.65 2014-09-05 04:41:06.000 248 33502.33 539.25 2284.48 30.65 2014-09-05 04:41:07.000 248 33502.33 539.24 2284.48 30.65 2014-09-05 04:41:08.000 248 33502.32 539.29 2284.41 30.65 2014-09-05 04:41:09.000 248 33502.29 539.27 2284.39 30.65 2014-09-05 04:41:10.000 248 33502.30 539.24 2284.47 30.65 2014-09-05 04:41:11.000 248 33502.33 539.30 2284.52 30.65 2014-09-05 04:41:12.000 248 33502.21 539.28 2284.47 30.65 2014-09-05 04:41:13.000 248 33502.37 539.28 2284.49 30.65 2014-09-05 04:41:13.000 248 33502.29 539.27 2284.40 30.65 2014-09-05 04:41:15.000 248 33502.25 539.28 2284.41 30.65 2014-09-05 04:41:16.000 248 33502.26 539.35 2284.37 30.65 2014-09-05 04:41:17.000 248 33502.27 539.34 2284.36 30.65 2014-09-05 04:41:18.000 248 33502.30 539.33 2284.41 30.65 2014-09-05 04:41:19.000 248 33502.25 539.32 2284.46 30.65 2014-09-05 04:41:20.000 248 33502.25 539.30 2284.41 30.65 2014-09-05 04:41:21.000 248 33502.26 539.33 2284.37 30.65 2014-09-05 04:41:22.000 248 33502.27 539.35 2284.44 30.65 2014-09-05 04:41:23.000 248 33502.30 539.33 2284.43 30.65 2014-09-05 04:41:24.000 248 33502.29 539.34 2284.41 30.65 2014-09-05 04:41:25.000 248 33502.22 539.31 2284.46 30.65 2014-09-05 04:41:26.000 248 33502.22 539.33 2284.40 30.65 2014-09-05 04:41:27.000 248 33502.29 539.29 2284.41 30.65 2014-09-05 04:41:28.000 248 33502.29 539.30 2284.40 30.65 2014-09-05 04:41:29.000 248 33502.25 539.33 2284.43 30.65 2014-09-05 04:41:30.000 248 33502.25 539.33 2284.52 30.65 2014-09-05 04:41:31.000 248 33502.20 539.39 2284.47 30.65 2014-09-05 04:41:32.000 248 33502.26 539.35 2284.46 30.65 2014-09-05 04:41:33.000 248 33502.24 539.33 2284.41 30.65 2014-09-05 04:41:34.000 248 33502.30 539.33 2284.52 30.65 2014-09-05 04:41:35.000 248 33502.36 539.36 2284.43 30.65 2014-09-05 04:41:36.000 248 33502.38 539.34 2284.45 30.65 2014-09-05 04:41:37.000 248 33502.30 539.34 2284.44 30.65 2014-09-05 04:41:38.000 248 33502.33 539.35 2284.46 30.65 2014-09-05 04:41:39.000 248 33502.29 539.39 2284.44 30.65 2014-09-05 04:41:40.000 248 33502.30 539.35 2284.40 30.65 2014-09-05 04:41:41.000 248 33502.33 539.37 2284.43 30.65 2014-09-05 04:41:42.000 248 33502.36 539.36 2284.46 30.65 2014-09-05 04:41:43.000 248 33502.35 539.39 2284.40 30.65 2014-09-05 04:41:44.000 248 33502.29 539.39 2284.39 30.65 2014-09-05 04:41:45.000 248 33502.28 539.37 2284.42 30.65 2014-09-05 04:41:46.000 248 33502.30 539.39 2284.36 30.65 2014-09-05 04:41:47.000 248 33502.25 539.39 2284.40 30.65 2014-09-05 04:41:48.000 248 33502.24 539.35 2284.45 30.65 2014-09-05 04:41:49.000 248 33502.30 539.39 2284.41 30.65 2014-09-05 04:41:50.000 248 33502.22 539.39 2284.44 30.65 2014-09-05 04:41:51.000 248 33502.23 539.40 2284.44 30.65 2014-09-05 04:41:52.000 248 33502.30 539.44 2284.49 30.65 2014-09-05 04:41:53.000 248 33502.24 539.42 2284.40 30.65 2014-09-05 04:41:54.000 248 33502.30 539.45 2284.37 30.65 2014-09-05 04:41:54.000 248 33502.23 539.43 2284.51 30.65 2014-09-05 04:41:56.000 248 33502.30 539.44 2284.41 30.65 2014-09-05 04:41:57.000 248 33502.26 539.44 2284.41 30.65 2014-09-05 04:41:58.000 248 33502.27 539.49 2284.46 30.65 2014-09-05 04:41:59.000 248 33502.18 539.47 2284.50 30.65 2014-09-05 04:42:00.000 248 33502.18 539.50 2284.43 30.65 2014-09-05 04:42:01.000 248 33502.22 539.43 2284.54 30.65 2014-09-05 04:42:02.000 248 33502.19 539.48 2284.44 30.65 2014-09-05 04:42:03.000 248 33502.20 539.47 2284.40 30.65 2014-09-05 04:42:04.000 248 33502.25 539.46 2284.40 30.65 2014-09-05 04:42:05.000 248 33502.21 539.46 2284.51 30.65 2014-09-05 04:42:06.000 248 33502.15 539.42 2284.46 30.65 2014-09-05 04:42:07.000 248 33502.26 539.49 2284.43 30.65 2014-09-05 04:42:07.000 248 33502.18 539.45 2284.48 30.65 2014-09-05 04:42:09.000 248 33502.23 539.42 2284.49 30.65 2014-09-05 04:42:10.000 248 33502.21 539.42 2284.47 30.65 2014-09-05 04:42:11.000 248 33502.17 539.46 2284.44 30.65 2014-09-05 04:42:12.000 248 33502.26 539.45 2284.46 30.65 2014-09-05 04:42:13.000 248 33502.28 539.49 2284.52 30.65 2014-09-05 04:42:14.000 248 33502.29 539.45 2284.53 30.65 2014-09-05 04:42:15.000 248 33502.30 539.46 2284.46 30.65 2014-09-05 04:42:16.000 248 33502.21 539.48 2284.50 30.65 2014-09-05 04:42:17.000 248 33502.29 539.49 2284.55 30.65 2014-09-05 04:42:18.000 248 33502.25 539.48 2284.57 30.65 2014-09-05 04:42:19.000 248 33502.32 539.48 2284.53 30.65 2014-09-05 04:42:20.000 248 33502.36 539.48 2284.53 30.65 2014-09-05 04:42:21.000 248 33502.30 539.48 2284.56 30.65 2014-09-05 04:42:22.000 248 33502.32 539.48 2284.51 30.65 2014-09-05 04:42:23.000 248 33502.25 539.51 2284.41 30.65 2014-09-05 04:42:24.000 248 33502.30 539.46 2284.45 30.65 2014-09-05 04:42:25.000 248 33502.28 539.49 2284.41 30.65 2014-09-05 04:42:26.000 248 33502.36 539.48 2284.55 30.66 2014-09-05 04:42:27.000 248 33502.33 539.50 2284.49 30.65 2014-09-05 04:42:28.000 248 33502.37 539.50 2284.53 30.65 2014-09-05 04:42:29.000 248 33502.28 539.52 2284.46 30.65 2014-09-05 04:42:30.000 248 33502.39 539.51 2284.39 30.65 2014-09-05 04:42:31.000 248 33502.40 539.47 2284.47 30.65 2014-09-05 04:42:32.000 248 33502.38 539.50 2284.50 30.65 2014-09-05 04:42:33.000 248 33502.35 539.52 2284.51 30.65 2014-09-05 04:42:34.000 248 33502.33 539.53 2284.47 30.65 2014-09-05 04:42:35.000 248 33502.38 539.52 2284.46 30.65 2014-09-05 04:42:36.000 248 33502.49 539.52 2284.46 30.65 2014-09-05 04:42:37.000 248 33502.38 539.48 2284.50 30.65 2014-09-05 04:42:38.000 248 33502.36 539.51 2284.44 30.65 2014-09-05 04:42:39.000 248 33502.33 539.50 2284.44 30.65 2014-09-05 04:42:40.000 248 33502.42 539.45 2284.51 30.65 2014-09-05 04:42:41.000 248 33502.42 539.50 2284.50 30.65 2014-09-05 04:42:42.000 248 33502.37 539.55 2284.46 30.65 2014-09-05 04:42:43.000 248 33502.30 539.52 2284.45 30.65 2014-09-05 04:42:44.000 248 33502.39 539.51 2284.53 30.65 2014-09-05 04:42:45.000 248 33502.30 539.47 2284.47 30.65 2014-09-05 04:42:46.000 248 33502.36 539.50 2284.55 30.65 2014-09-05 04:42:47.000 248 33502.39 539.50 2284.55 30.65 2014-09-05 04:42:48.000 248 33502.47 539.53 2284.51 30.65 2014-09-05 04:42:48.000 248 33502.36 539.50 2284.40 30.65 2014-09-05 04:42:50.000 248 33502.30 539.51 2284.47 30.65 2014-09-05 04:42:51.000 248 33502.35 539.49 2284.47 30.65 2014-09-05 04:42:52.000 248 33502.32 539.50 2284.54 30.65 2014-09-05 04:42:53.000 248 33502.33 539.51 2284.52 30.65 2014-09-05 04:42:54.000 248 33502.35 539.54 2284.52 30.65 2014-09-05 04:42:55.000 248 33502.33 539.54 2284.50 30.65 2014-09-05 04:42:56.000 248 33502.43 539.51 2284.45 30.65 2014-09-05 04:42:57.000 248 33502.29 539.51 2284.46 30.65 2014-09-05 04:42:58.000 248 33502.33 539.55 2284.55 30.65 2014-09-05 04:42:59.000 248 33502.35 539.53 2284.47 30.65 2014-09-05 04:43:00.000 248 33502.37 539.53 2284.47 30.65 2014-09-05 04:43:01.000 248 33502.35 539.56 2284.52 30.65 2014-09-05 04:43:01.000 248 33502.43 539.53 2284.51 30.65 2014-09-05 04:43:03.000 248 33502.39 539.52 2284.55 30.65 2014-09-05 04:43:04.000 248 33502.41 539.53 2284.49 30.65 2014-09-05 04:43:05.000 248 33502.40 539.62 2284.50 30.65 2014-09-05 04:43:06.000 248 33502.23 539.54 2284.55 30.65 2014-09-05 04:43:07.000 248 33502.32 539.56 2284.46 30.65 2014-09-05 04:43:08.000 248 33502.37 539.58 2284.49 30.65 2014-09-05 04:43:09.000 248 33502.43 539.59 2284.51 30.65 2014-09-05 04:43:10.000 248 33502.41 539.59 2284.64 30.65 2014-09-05 04:43:11.000 248 33502.38 539.60 2284.51 30.65 2014-09-05 04:43:12.000 248 33502.34 539.60 2284.47 30.65 2014-09-05 04:43:13.000 248 33502.33 539.56 2284.54 30.65 2014-09-05 04:43:14.000 248 33502.36 539.55 2284.49 30.65 2014-09-05 04:43:15.000 248 33502.34 539.58 2284.41 30.65 2014-09-05 04:43:16.000 248 33502.32 539.56 2284.56 30.65 2014-09-05 04:43:17.000 248 33502.29 539.60 2284.56 30.65 2014-09-05 04:43:18.000 248 33502.36 539.60 2284.47 30.65 2014-09-05 04:43:19.000 248 33502.30 539.59 2284.41 30.65 2014-09-05 04:43:20.000 248 33502.39 539.55 2284.55 30.65 2014-09-05 04:43:21.000 248 33502.28 539.58 2284.47 30.65 2014-09-05 04:43:22.000 248 33502.31 539.62 2284.51 30.65 2014-09-05 04:43:23.000 248 33502.37 539.62 2284.47 30.66 2014-09-05 04:43:24.000 248 33502.40 539.54 2284.47 30.65 2014-09-05 04:43:25.000 248 33502.43 539.60 2284.56 30.65 2014-09-05 04:43:26.000 248 33502.30 539.60 2284.51 30.65 2014-09-05 04:43:27.000 248 33502.34 539.57 2284.48 30.65 2014-09-05 04:43:28.000 248 33502.35 539.58 2284.52 30.65 2014-09-05 04:43:29.000 248 33502.39 539.60 2284.49 30.65 2014-09-05 04:43:30.000 248 33502.39 539.57 2284.47 30.65 2014-09-05 04:43:31.000 248 33502.29 539.56 2284.49 30.66 2014-09-05 04:43:32.000 248 33502.33 539.61 2284.60 30.65 2014-09-05 04:43:33.000 248 33502.27 539.59 2284.57 30.65 2014-09-05 04:43:34.000 248 33502.35 539.57 2284.47 30.65 2014-09-05 04:43:35.000 248 33502.41 539.57 2284.50 30.65 2014-09-05 04:43:36.000 248 33502.42 539.56 2284.49 30.65 2014-09-05 04:43:37.000 248 33502.41 539.58 2284.46 30.65 2014-09-05 04:43:38.000 248 33502.45 539.56 2284.58 30.65 2014-09-05 04:43:39.000 248 33502.41 539.52 2284.56 30.65 2014-09-05 04:43:40.000 248 33502.43 539.61 2284.42 30.65 2014-09-05 04:43:41.000 248 33502.44 539.55 2284.39 30.65 2014-09-05 04:43:42.000 248 33502.40 539.57 2284.54 30.65 2014-09-05 04:43:42.000 248 33502.45 539.59 2284.50 30.65 2014-09-05 04:43:44.000 248 33502.42 539.59 2284.55 30.65 2014-09-05 04:43:45.000 248 33502.39 539.57 2284.53 30.65 2014-09-05 04:43:46.000 248 33502.37 539.64 2284.47 30.65 2014-09-05 04:43:47.000 248 33502.48 539.58 2284.52 30.65 2014-09-05 04:43:48.000 248 33502.40 539.55 2284.52 30.65 2014-09-05 04:43:49.000 248 33502.36 539.57 2284.58 30.65 2014-09-05 04:43:50.000 248 33502.33 539.63 2284.42 30.65 2014-09-05 04:43:51.000 248 33502.35 539.60 2284.43 30.65 2014-09-05 04:43:52.000 248 33502.31 539.60 2284.51 30.65 2014-09-05 04:43:53.000 248 33502.33 539.57 2284.43 30.65 2014-09-05 04:43:54.000 248 33502.34 539.59 2284.46 30.65 2014-09-05 04:43:55.000 248 33502.36 539.59 2284.48 30.65 2014-09-05 04:43:55.000 248 33502.40 539.58 2284.49 30.65 2014-09-05 04:43:57.000 248 33502.35 539.59 2284.42 30.65 2014-09-05 04:43:58.000 248 33502.37 539.57 2284.57 30.65 2014-09-05 04:43:59.000 248 33502.41 539.61 2284.56 30.65 2014-09-05 04:44:00.000 248 33502.42 539.56 2284.47 30.65 2014-09-05 04:44:01.000 248 33502.29 539.60 2284.46 30.65 2014-09-05 04:44:02.000 248 33502.48 539.58 2284.50 30.65 2014-09-05 04:44:03.000 248 33502.42 539.57 2284.52 30.65 2014-09-05 04:44:04.000 248 33502.41 539.53 2284.55 30.65 2014-09-05 04:44:05.000 248 33502.44 539.58 2284.53 30.65 2014-09-05 04:44:06.000 248 33502.51 539.57 2284.49 30.65 2014-09-05 04:44:07.000 248 33502.40 539.59 2284.53 30.65 2014-09-05 04:44:08.000 248 33502.51 539.61 2284.47 30.65 2014-09-05 04:44:09.000 248 33502.50 539.58 2284.46 30.65 2014-09-05 04:44:10.000 248 33502.49 539.60 2284.47 30.65 2014-09-05 04:44:11.000 248 33502.51 539.54 2284.52 30.65 2014-09-05 04:44:12.000 248 33502.51 539.59 2284.52 30.65 2014-09-05 04:44:13.000 248 33502.48 539.56 2284.47 30.65 2014-09-05 04:44:14.000 248 33502.61 539.54 2284.47 30.65 2014-09-05 04:44:15.000 248 33502.54 539.53 2284.42 30.65 2014-09-05 04:44:16.000 248 33502.58 539.57 2284.47 30.65 2014-09-05 04:44:17.000 248 33502.55 539.57 2284.45 30.65 2014-09-05 04:44:18.000 248 33502.49 539.54 2284.50 30.65 2014-09-05 04:44:19.000 248 33502.48 539.54 2284.43 30.65 2014-09-05 04:44:20.000 248 33502.56 539.51 2284.51 30.65 2014-09-05 04:44:21.000 248 33502.46 539.51 2284.43 30.65 2014-09-05 04:44:22.000 248 33502.40 539.56 2284.46 30.65 2014-09-05 04:44:23.000 248 33502.38 539.59 2284.34 30.66 2014-09-05 04:44:24.000 248 33502.43 539.52 2284.44 30.65 2014-09-05 04:44:25.000 248 33502.59 539.53 2284.43 30.65 2014-09-05 04:44:26.000 248 33502.32 539.57 2284.40 30.65 2014-09-05 04:44:27.000 248 33502.39 539.56 2284.43 30.65 2014-09-05 04:44:28.000 248 33502.43 539.53 2284.39 30.65 2014-09-05 04:44:29.000 248 33502.43 539.54 2284.49 30.65 2014-09-05 04:44:30.000 248 33502.36 539.53 2284.41 30.65 2014-09-05 04:44:31.000 248 33502.41 539.53 2284.42 30.65 2014-09-05 04:44:32.000 248 33502.51 539.60 2284.44 30.65 2014-09-05 04:44:33.000 248 33502.38 539.57 2284.50 30.65 2014-09-05 04:44:34.000 248 33502.46 539.58 2284.48 30.65 2014-09-05 04:44:35.000 248 33502.45 539.59 2284.41 30.65 2014-09-05 04:44:36.000 248 33502.25 539.56 2284.56 30.65 2014-09-05 04:44:36.000 248 33502.50 539.57 2284.40 30.65 2014-09-05 04:44:38.000 248 33502.55 539.60 2284.41 30.65 2014-09-05 04:44:39.000 248 33502.60 539.56 2284.40 30.65 2014-09-05 04:44:40.000 248 33502.60 539.59 2284.48 30.65 2014-09-05 04:44:41.000 248 33502.61 539.58 2284.41 30.65 2014-09-05 04:44:42.000 248 33502.70 539.56 2284.42 30.65 2014-09-05 04:44:43.000 248 33502.64 539.56 2284.46 30.65 2014-09-05 04:44:44.000 248 33502.61 539.55 2284.41 30.65 2014-09-05 04:44:45.000 248 33502.65 539.60 2284.42 30.65 2014-09-05 04:44:46.000 248 33502.61 539.59 2284.53 30.66 2014-09-05 04:44:47.000 248 33502.64 539.60 2284.35 30.65 2014-09-05 04:44:48.000 248 33502.62 539.57 2284.33 30.66 2014-09-05 04:44:49.000 248 33502.64 539.57 2284.37 30.65 2014-09-05 04:44:49.000 248 33502.64 539.57 2284.43 30.66 2014-09-05 04:44:51.000 248 33502.56 539.57 2284.40 30.65 2014-09-05 04:44:52.000 248 33502.60 539.59 2284.32 30.65 2014-09-05 04:44:53.000 248 33502.53 539.62 2284.39 30.65 2014-09-05 04:44:54.000 248 33502.64 539.64 2284.36 30.65 2014-09-05 04:44:55.000 248 33502.63 539.61 2284.34 30.65 2014-09-05 04:44:56.000 248 33502.50 539.62 2284.42 30.66 2014-09-05 04:44:57.000 248 33502.50 539.62 2284.47 30.65 2014-09-05 04:44:58.000 248 33502.56 539.62 2284.40 30.65 2014-09-05 04:44:59.000 248 33502.52 539.65 2284.45 30.65 2014-09-05 04:45:00.000 248 33502.45 539.61 2284.41 30.65 2014-09-05 04:45:01.000 248 33502.47 539.60 2284.42 30.65 2014-09-05 04:45:02.000 248 33502.42 539.62 2284.40 30.65 2014-09-05 04:45:03.000 248 33502.41 539.60 2284.43 30.65 2014-09-05 04:45:04.000 248 33502.43 539.63 2284.44 30.66 2014-09-05 04:45:05.000 248 33502.32 539.69 2284.40 30.65 2014-09-05 04:45:06.000 248 33502.39 539.63 2284.43 30.65 2014-09-05 04:45:07.000 248 33502.42 539.67 2284.39 30.65 2014-09-05 04:45:08.000 248 33502.43 539.69 2284.50 30.65 2014-09-05 04:45:09.000 248 33502.36 539.66 2284.52 30.65 2014-09-05 04:45:10.000 248 33502.42 539.63 2284.52 30.65 2014-09-05 04:45:11.000 248 33502.46 539.67 2284.45 30.65 2014-09-05 04:45:12.000 248 33502.39 539.63 2284.45 30.65 2014-09-05 04:45:13.000 248 33502.33 539.64 2284.43 30.66 2014-09-05 04:45:14.000 248 33502.41 539.64 2284.50 30.65 2014-09-05 04:45:15.000 248 33502.35 539.66 2284.50 30.66 2014-09-05 04:45:16.000 248 33502.32 539.67 2284.44 30.65 2014-09-05 04:45:17.000 248 33502.42 539.66 2284.52 30.66 2014-09-05 04:45:18.000 248 33502.45 539.71 2284.53 30.66 2014-09-05 04:45:19.000 248 33502.51 539.71 2284.49 30.65 2014-09-05 04:45:20.000 248 33502.42 539.71 2284.49 30.65 2014-09-05 04:45:21.000 248 33502.42 539.72 2284.44 30.65 2014-09-05 04:45:22.000 248 33502.51 539.72 2284.56 30.65 2014-09-05 04:45:23.000 248 33502.54 539.67 2284.52 30.65 2014-09-05 04:45:24.000 248 33502.54 539.72 2284.44 30.66 2014-09-05 04:45:25.000 248 33502.52 539.68 2284.49 30.66 2014-09-05 04:45:26.000 248 33502.48 539.74 2284.52 30.66 2014-09-05 04:45:27.000 248 33502.58 539.71 2284.52 30.66 2014-09-05 04:45:28.000 248 33502.51 539.63 2284.53 30.65 2014-09-05 04:45:29.000 248 33502.61 539.68 2284.43 30.65 2014-09-05 04:45:30.000 248 33502.62 539.70 2284.49 30.65 2014-09-05 04:45:30.000 248 33502.58 539.74 2284.44 30.65 2014-09-05 04:45:32.000 248 33502.60 539.70 2284.45 30.66 2014-09-05 04:45:33.000 248 33502.48 539.71 2284.49 30.65 2014-09-05 04:45:34.000 248 33502.44 539.71 2284.46 30.65 2014-09-05 04:45:35.000 248 33502.50 539.74 2284.49 30.65 2014-09-05 04:45:36.000 248 33502.54 539.72 2284.41 30.65 2014-09-05 04:45:37.000 248 33502.56 539.71 2284.43 30.65 2014-09-05 04:45:38.000 248 33502.48 539.70 2284.41 30.65 2014-09-05 04:45:39.000 248 33502.43 539.67 2284.44 30.65 2014-09-05 04:45:40.000 248 33502.48 539.69 2284.53 30.65 2014-09-05 04:45:41.000 248 33502.46 539.68 2284.46 30.65 2014-09-05 04:45:42.000 248 33502.36 539.68 2284.53 30.65 2014-09-05 04:45:43.000 248 33502.54 539.66 2284.46 30.66 2014-09-05 04:45:43.000 248 33502.44 539.73 2284.46 30.65 2014-09-05 04:45:45.000 248 33502.46 539.69 2284.50 30.65 2014-09-05 04:45:46.000 248 33502.54 539.68 2284.47 30.65 2014-09-05 04:45:47.000 248 33502.58 539.69 2284.43 30.65 2014-09-05 04:45:48.000 248 33502.46 539.66 2284.58 30.65 2014-09-05 04:45:49.000 248 33502.44 539.68 2284.49 30.66 2014-09-05 04:45:50.000 248 33502.50 539.68 2284.50 30.65 2014-09-05 04:45:51.000 248 33502.56 539.66 2284.53 30.65 2014-09-05 04:45:52.000 248 33502.61 539.68 2284.53 30.65 2014-09-05 04:45:53.000 248 33502.56 539.73 2284.53 30.66 2014-09-05 04:45:54.000 248 33502.66 539.70 2284.40 30.65 2014-09-05 04:45:55.000 248 33502.60 539.72 2284.44 30.65 2014-09-05 04:45:56.000 248 33502.48 539.70 2284.53 30.66 2014-09-05 04:45:57.000 248 33502.56 539.68 2284.47 30.65 2014-09-05 04:45:58.000 248 33502.67 539.70 2284.46 30.65 2014-09-05 04:45:59.000 248 33502.56 539.68 2284.42 30.65 2014-09-05 04:46:00.000 248 33502.46 539.68 2284.44 30.65 2014-09-05 04:46:01.000 248 33502.58 539.67 2284.48 30.65 2014-09-05 04:46:02.000 248 33502.43 539.70 2284.47 30.66 2014-09-05 04:46:03.000 248 33502.44 539.67 2284.43 30.66 2014-09-05 04:46:04.000 248 33502.45 539.65 2284.46 30.66 2014-09-05 04:46:05.000 248 33502.43 539.67 2284.45 30.65 2014-09-05 04:46:06.000 248 33502.46 539.65 2284.47 30.66 2014-09-05 04:46:07.000 248 33502.40 539.64 2284.44 30.65 2014-09-05 04:46:08.000 248 33502.37 539.68 2284.52 30.65 2014-09-05 04:46:09.000 248 33502.41 539.67 2284.53 30.66 2014-09-05 04:46:10.000 248 33502.50 539.67 2284.51 30.66 2014-09-05 04:46:11.000 248 33502.42 539.69 2284.43 30.66 2014-09-05 04:46:12.000 248 33502.38 539.67 2284.44 30.66 2014-09-05 04:46:13.000 248 33502.41 539.64 2284.52 30.66 2014-09-05 04:46:14.000 248 33502.43 539.68 2284.56 30.66 2014-09-05 04:46:15.000 248 33502.43 539.63 2284.53 30.66 2014-09-05 04:46:16.000 248 33502.37 539.63 2284.51 30.66 2014-09-05 04:46:17.000 248 33502.43 539.67 2284.44 30.65 2014-09-05 04:46:18.000 248 33502.40 539.64 2284.46 30.66 2014-09-05 04:46:19.000 248 33502.48 539.60 2284.64 30.66 2014-09-05 04:46:20.000 248 33502.51 539.63 2284.47 30.66 2014-09-05 04:46:21.000 248 33502.53 539.60 2284.53 30.66 2014-09-05 04:46:22.000 248 33502.48 539.62 2284.53 30.66 2014-09-05 04:46:23.000 248 33502.43 539.61 2284.49 30.66 2014-09-05 04:46:24.000 248 33502.48 539.62 2284.51 30.66 2014-09-05 04:46:24.000 248 33502.48 539.61 2284.49 30.66 2014-09-05 04:46:26.000 248 33502.56 539.61 2284.50 30.66 2014-09-05 04:46:27.000 248 33502.50 539.57 2284.43 30.66 2014-09-05 04:46:28.000 248 33502.50 539.62 2284.51 30.66 2014-09-05 04:46:29.000 248 33502.48 539.62 2284.56 30.66 2014-09-05 04:46:30.000 248 33502.55 539.65 2284.53 30.66 2014-09-05 04:46:31.000 248 33502.57 539.58 2284.51 30.66 2014-09-05 04:46:32.000 248 33502.53 539.61 2284.44 30.66 2014-09-05 04:46:33.000 248 33502.45 539.61 2284.51 30.66 2014-09-05 04:46:34.000 248 33502.48 539.60 2284.50 30.66 2014-09-05 04:46:35.000 248 33502.53 539.62 2284.52 30.66 2014-09-05 04:46:36.000 248 33502.49 539.65 2284.50 30.66 2014-09-05 04:46:37.000 248 33502.36 539.60 2284.56 30.66 2014-09-05 04:46:37.000 248 33502.54 539.65 2284.55 30.66 2014-09-05 04:46:39.000 248 33502.58 539.61 2284.42 30.66 2014-09-05 04:46:40.000 248 33502.49 539.60 2284.49 30.66 2014-09-05 04:46:41.000 248 33502.53 539.60 2284.53 30.66 2014-09-05 04:46:42.000 248 33502.50 539.61 2284.49 30.66 2014-09-05 04:46:43.000 248 33502.54 539.58 2284.46 30.66 2014-09-05 04:46:44.000 248 33502.58 539.58 2284.55 30.66 2014-09-05 04:46:45.000 248 33502.57 539.61 2284.47 30.65 2014-09-05 04:46:46.000 248 33502.49 539.55 2284.44 30.66 2014-09-05 04:46:47.000 248 33502.59 539.57 2284.61 30.66 2014-09-05 04:46:48.000 248 33502.58 539.59 2284.50 30.66 2014-09-05 04:46:49.000 248 33502.58 539.62 2284.56 30.65 2014-09-05 04:46:50.000 248 33502.54 539.64 2284.46 30.65 2014-09-05 04:46:51.000 248 33502.50 539.62 2284.53 30.66 2014-09-05 04:46:52.000 248 33502.58 539.60 2284.50 30.65 2014-09-05 04:46:53.000 248 33502.49 539.59 2284.47 30.66 2014-09-05 04:46:54.000 248 33502.46 539.62 2284.47 30.66 2014-09-05 04:46:55.000 248 33502.41 539.63 2284.42 30.65 2014-09-05 04:46:56.000 248 33502.51 539.65 2284.48 30.66 2014-09-05 04:46:57.000 248 33502.38 539.68 2284.45 30.65 2014-09-05 04:46:58.000 248 33502.48 539.65 2284.48 30.66 2014-09-05 04:46:59.000 248 33502.41 539.60 2284.48 30.65 2014-09-05 04:47:00.000 248 33502.47 539.63 2284.53 30.66 2014-09-05 04:47:01.000 248 33502.51 539.62 2284.48 30.66 2014-09-05 04:47:02.000 248 33502.43 539.64 2284.52 30.66 2014-09-05 04:47:03.000 248 33502.46 539.61 2284.52 30.66 2014-09-05 04:47:04.000 248 33502.56 539.56 2284.56 30.66 2014-09-05 04:47:05.000 248 33502.57 539.57 2284.48 30.66 2014-09-05 04:47:06.000 248 33502.59 539.62 2284.51 30.65 2014-09-05 04:47:07.000 248 33502.60 539.62 2284.55 30.66 2014-09-05 04:47:08.000 248 33502.64 539.61 2284.49 30.66 2014-09-05 04:47:09.000 248 33502.67 539.60 2284.50 30.66 2014-09-05 04:47:10.000 248 33502.56 539.61 2284.51 30.66 2014-09-05 04:47:11.000 248 33502.60 539.65 2284.42 30.65 2014-09-05 04:47:12.000 248 33502.61 539.63 2284.47 30.65 2014-09-05 04:47:13.000 248 33502.56 539.64 2284.49 30.65 2014-09-05 04:47:14.000 248 33502.45 539.64 2284.55 30.65 2014-09-05 04:47:15.000 248 33502.60 539.61 2284.49 30.65 2014-09-05 04:47:16.000 248 33502.53 539.60 2284.49 30.65 2014-09-05 04:47:17.000 248 33502.57 539.62 2284.52 30.66 2014-09-05 04:47:18.000 248 33502.57 539.65 2284.41 30.65 2014-09-05 04:47:18.000 248 33502.54 539.66 2284.44 30.66 2014-09-05 04:47:20.000 248 33502.46 539.65 2284.47 30.66 2014-09-05 04:47:21.000 248 33502.56 539.62 2284.40 30.66 2014-09-05 04:47:22.000 248 33502.53 539.62 2284.39 30.65 2014-09-05 04:47:23.000 248 33502.48 539.60 2284.44 30.65 2014-09-05 04:47:24.000 248 33502.50 539.63 2284.45 30.65 2014-09-05 04:47:25.000 248 33502.33 539.64 2284.53 30.66 2014-09-05 04:47:26.000 248 33502.51 539.65 2284.43 30.65 2014-09-05 04:47:27.000 248 33502.32 539.67 2284.50 30.66 2014-09-05 04:47:28.000 248 33502.38 539.65 2284.55 30.65 2014-09-05 04:47:29.000 248 33502.45 539.67 2284.40 30.65 2014-09-05 04:47:30.000 248 33502.38 539.69 2284.47 30.66 2014-09-05 04:47:31.000 248 33502.48 539.68 2284.44 30.65 2014-09-05 04:47:31.000 248 33502.37 539.67 2284.46 30.66 2014-09-05 04:47:33.000 248 33502.43 539.71 2284.50 30.66 2014-09-05 04:47:34.000 248 33502.36 539.69 2284.47 30.66 2014-09-05 04:47:35.000 248 33502.42 539.75 2284.47 30.65 2014-09-05 04:47:36.000 248 33502.49 539.69 2284.48 30.65 2014-09-05 04:47:37.000 248 33502.45 539.70 2284.50 30.65 2014-09-05 04:47:38.000 248 33502.50 539.67 2284.51 30.66 2014-09-05 04:47:39.000 248 33502.60 539.68 2284.44 30.66 2014-09-05 04:47:40.000 248 33502.56 539.65 2284.43 30.65 2014-09-05 04:47:41.000 248 33502.50 539.63 2284.48 30.65 2014-09-05 04:47:42.000 248 33502.54 539.67 2284.54 30.65 2014-09-05 04:47:43.000 248 33502.58 539.71 2284.44 30.65 2014-09-05 04:47:44.000 248 33502.46 539.66 2284.50 30.65 2014-09-05 04:47:45.000 248 33502.63 539.74 2284.62 30.66 2014-09-05 04:47:46.000 248 33502.54 539.77 2284.66 30.66 2014-09-05 04:47:47.000 248 33502.48 539.75 2284.48 30.65 2014-09-05 04:47:48.000 248 33502.51 539.68 2284.40 30.65 2014-09-05 04:47:49.000 248 33502.51 539.69 2284.53 30.65 2014-09-05 04:47:50.000 248 33502.57 539.71 2284.54 30.66 2014-09-05 04:47:51.000 248 33502.52 539.70 2284.57 30.66 2014-09-05 04:47:52.000 248 33502.53 539.72 2284.49 30.66 2014-09-05 04:47:53.000 248 33502.62 539.72 2284.47 30.66 2014-09-05 04:47:54.000 248 33502.54 539.72 2284.54 30.65 2014-09-05 04:47:55.000 248 33502.49 539.74 2284.50 30.65 2014-09-05 04:47:56.000 248 33502.51 539.74 2284.53 30.65 2014-09-05 04:47:57.000 248 33502.54 539.76 2284.47 30.65 2014-09-05 04:47:58.000 248 33502.46 539.72 2284.49 30.66 2014-09-05 04:47:59.000 248 33502.51 539.73 2284.50 30.65 2014-09-05 04:48:00.000 248 33502.56 539.71 2284.55 30.65 2014-09-05 04:48:01.000 248 33502.54 539.72 2284.46 30.65 2014-09-05 04:48:02.000 248 33502.53 539.72 2284.47 30.65 2014-09-05 04:48:03.000 248 33502.41 539.72 2284.52 30.65 2014-09-05 04:48:04.000 248 33502.42 539.72 2284.46 30.65 2014-09-05 04:48:05.000 248 33502.47 539.73 2284.46 30.65 2014-09-05 04:48:06.000 248 33502.45 539.75 2284.50 30.65 2014-09-05 04:48:07.000 248 33502.47 539.71 2284.43 30.65 2014-09-05 04:48:08.000 248 33502.43 539.73 2284.55 30.65 2014-09-05 04:48:09.000 248 33502.43 539.74 2284.43 30.65 2014-09-05 04:48:10.000 248 33502.36 539.75 2284.46 30.65 2014-09-05 04:48:11.000 248 33502.41 539.73 2284.53 30.65 2014-09-05 04:48:12.000 248 33502.45 539.77 2284.51 30.65 2014-09-05 04:48:12.000 248 33502.36 539.76 2284.39 30.65 2014-09-05 04:48:14.000 248 33502.32 539.79 2284.45 30.65 2014-09-05 04:48:15.000 248 33502.37 539.75 2284.47 30.65 2014-09-05 04:48:16.000 248 33502.35 539.76 2284.45 30.65 2014-09-05 04:48:17.000 248 33502.33 539.77 2284.52 30.65 2014-09-05 04:48:18.000 248 33502.41 539.79 2284.55 30.65 2014-09-05 04:48:19.000 248 33502.33 539.75 2284.56 30.65 2014-09-05 04:48:20.000 248 33502.29 539.74 2284.53 30.65 2014-09-05 04:48:21.000 248 33502.39 539.75 2284.50 30.65 2014-09-05 04:48:22.000 248 33502.36 539.80 2284.51 30.65 2014-09-05 04:48:23.000 248 33502.33 539.82 2284.44 30.65 2014-09-05 04:48:24.000 248 33502.34 539.80 2284.49 30.65 2014-09-05 04:48:25.000 248 33502.25 539.80 2284.47 30.65 2014-09-05 04:48:25.000 248 33502.38 539.76 2284.55 30.65 2014-09-05 04:48:27.000 248 33502.21 539.80 2284.52 30.65 2014-09-05 04:48:28.000 248 33502.27 539.75 2284.47 30.65 2014-09-05 04:48:29.000 248 33502.34 539.79 2284.52 30.65 2014-09-05 04:48:30.000 248 33502.32 539.79 2284.50 30.65 2014-09-05 04:48:31.000 248 33502.30 539.82 2284.53 30.65 2014-09-05 04:48:32.000 248 33502.45 539.75 2284.65 30.65 2014-09-05 04:48:33.000 248 33502.40 539.72 2284.57 30.65 2014-09-05 04:48:34.000 248 33502.39 539.74 2284.59 30.65 2014-09-05 04:48:35.000 248 33502.42 539.74 2284.55 30.65 2014-09-05 04:48:36.000 248 33502.47 539.73 2284.51 30.65 2014-09-05 04:48:37.000 248 33502.30 539.80 2284.55 30.65 2014-09-05 04:48:38.000 248 33502.46 539.75 2284.57 30.65 2014-09-05 04:48:39.000 248 33502.50 539.72 2284.54 30.65 2014-09-05 04:48:40.000 248 33502.50 539.72 2284.59 30.65 2014-09-05 04:48:41.000 248 33502.49 539.78 2284.57 30.65 2014-09-05 04:48:42.000 248 33502.47 539.77 2284.52 30.65 2014-09-05 04:48:43.000 248 33502.42 539.76 2284.50 30.65 2014-09-05 04:48:44.000 248 33502.45 539.78 2284.62 30.65 2014-09-05 04:48:45.000 248 33502.53 539.74 2284.47 30.65 2014-09-05 04:48:46.000 248 33502.41 539.74 2284.50 30.65 2014-09-05 04:48:47.000 248 33502.40 539.77 2284.43 30.65 2014-09-05 04:48:48.000 248 33502.44 539.75 2284.54 30.65 2014-09-05 04:48:49.000 248 33502.30 539.76 2284.55 30.65 2014-09-05 04:48:50.000 248 33502.33 539.74 2284.57 30.65 2014-09-05 04:48:51.000 248 33502.43 539.76 2284.56 30.65 2014-09-05 04:48:52.000 248 33502.41 539.72 2284.59 30.65 2014-09-05 04:48:53.000 248 33502.33 539.75 2284.50 30.65 2014-09-05 04:48:54.000 248 33502.38 539.75 2284.55 30.65 2014-09-05 04:48:55.000 248 33502.43 539.76 2284.54 30.65 2014-09-05 04:48:56.000 248 33502.38 539.73 2284.53 30.65 2014-09-05 04:48:57.000 248 33502.52 539.77 2284.52 30.65 2014-09-05 04:48:58.000 248 33502.44 539.78 2284.52 30.65 2014-09-05 04:48:59.000 248 33502.42 539.76 2284.43 30.65 2014-09-05 04:49:00.000 248 33502.51 539.81 2284.52 30.65 2014-09-05 04:49:01.000 248 33502.48 539.78 2284.50 30.65 2014-09-05 04:49:02.000 248 33502.49 539.78 2284.47 30.65 2014-09-05 04:49:03.000 248 33502.42 539.76 2284.46 30.65 2014-09-05 04:49:04.000 248 33502.57 539.75 2284.43 30.65 2014-09-05 04:49:05.000 248 33502.51 539.75 2284.40 30.65 2014-09-05 04:49:06.000 248 33502.50 539.78 2284.50 30.65 2014-09-05 04:49:06.000 248 33502.50 539.77 2284.47 30.65 2014-09-05 04:49:08.000 248 33502.41 539.81 2284.49 30.65 2014-09-05 04:49:09.000 248 33502.43 539.78 2284.51 30.65 2014-09-05 04:49:10.000 248 33502.47 539.74 2284.49 30.65 2014-09-05 04:49:11.000 248 33502.45 539.79 2284.55 30.65 2014-09-05 04:49:12.000 248 33502.43 539.77 2284.50 30.65 2014-09-05 04:49:13.000 248 33502.39 539.77 2284.47 30.65 2014-09-05 04:49:14.000 248 33502.42 539.79 2284.47 30.65 2014-09-05 04:49:15.000 248 33502.45 539.88 2284.50 30.65 2014-09-05 04:49:16.000 248 33502.42 539.82 2284.44 30.65 2014-09-05 04:49:17.000 248 33502.43 539.78 2284.55 30.65 2014-09-05 04:49:18.000 248 33502.38 539.78 2284.56 30.65 2014-09-05 04:49:19.000 248 33502.38 539.74 2284.53 30.65 2014-09-05 04:49:19.000 248 33502.45 539.78 2284.49 30.65 2014-09-05 04:49:21.000 248 33502.53 539.78 2284.57 30.65 2014-09-05 04:49:22.000 248 33502.45 539.79 2284.57 30.65 2014-09-05 04:49:23.000 248 33502.41 539.79 2284.46 30.65 2014-09-05 04:49:24.000 248 33502.49 539.72 2284.45 30.65 2014-09-05 04:49:25.000 248 33502.44 539.72 2284.45 30.65 2014-09-05 04:49:26.000 248 33502.40 539.77 2284.43 30.65 2014-09-05 04:49:27.000 248 33502.47 539.73 2284.49 30.65 2014-09-05 04:49:28.000 248 33502.48 539.76 2284.51 30.65 2014-09-05 04:49:29.000 248 33502.51 539.73 2284.49 30.65 2014-09-05 04:49:30.000 248 33502.46 539.75 2284.48 30.65 2014-09-05 04:49:31.000 248 33502.56 539.74 2284.47 30.65 2014-09-05 04:49:32.000 248 33502.57 539.78 2284.52 30.65 2014-09-05 04:49:33.000 248 33502.43 539.77 2284.57 30.65 2014-09-05 04:49:34.000 248 33502.45 539.75 2284.49 30.65 2014-09-05 04:49:35.000 248 33502.50 539.81 2284.45 30.65 2014-09-05 04:49:36.000 248 33502.60 539.78 2284.46 30.65 2014-09-05 04:49:37.000 248 33502.67 539.79 2284.52 30.65 2014-09-05 04:49:38.000 248 33502.50 539.79 2284.43 30.65 2014-09-05 04:49:39.000 248 33502.42 539.78 2284.50 30.65 2014-09-05 04:49:40.000 248 33502.56 539.75 2284.46 30.65 2014-09-05 04:49:41.000 248 33502.52 539.76 2284.53 30.65 2014-09-05 04:49:42.000 248 33502.58 539.74 2284.49 30.65 2014-09-05 04:49:43.000 248 33502.53 539.75 2284.39 30.65 2014-09-05 04:49:44.000 248 33502.58 539.73 2284.52 30.65 2014-09-05 04:49:45.000 248 33502.56 539.74 2284.53 30.65 2014-09-05 04:49:46.000 248 33502.54 539.72 2284.49 30.65 2014-09-05 04:49:47.000 248 33502.56 539.75 2284.50 30.65 2014-09-05 04:49:48.000 248 33502.67 539.71 2284.46 30.65 2014-09-05 04:49:49.000 248 33502.48 539.76 2284.41 30.65 2014-09-05 04:49:50.000 248 33502.66 539.74 2284.48 30.65 2014-09-05 04:49:51.000 248 33502.66 539.71 2284.49 30.65 2014-09-05 04:49:52.000 248 33502.67 539.74 2284.49 30.65 2014-09-05 04:49:53.000 248 33502.55 539.78 2284.42 30.65 2014-09-05 04:49:54.000 248 33502.58 539.72 2284.41 30.65 2014-09-05 04:49:55.000 248 33502.54 539.71 2284.47 30.65 2014-09-05 04:49:56.000 248 33502.51 539.78 2284.42 30.65 2014-09-05 04:49:57.000 248 33502.61 539.80 2284.44 30.65 2014-09-05 04:49:58.000 248 33502.53 539.78 2284.41 30.65 2014-09-05 04:49:59.000 248 33502.52 539.79 2284.47 30.65 2014-09-05 04:50:00.000 248 33502.50 539.80 2284.41 30.65 2014-09-05 04:50:00.000 248 33502.54 539.76 2284.46 30.65 2014-09-05 04:50:02.000 248 33502.52 539.78 2284.50 30.65 2014-09-05 04:50:03.000 248 33502.36 539.76 2284.39 30.65 2014-09-05 04:50:04.000 248 33502.58 539.74 2284.41 30.65 2014-09-05 04:50:05.000 248 33502.42 539.76 2284.50 30.65 2014-09-05 04:50:06.000 248 33502.48 539.75 2284.49 30.65 2014-09-05 04:50:07.000 248 33502.53 539.80 2284.52 30.65 2014-09-05 04:50:08.000 248 33502.46 539.77 2284.46 30.65 2014-09-05 04:50:09.000 248 33502.58 539.79 2284.49 30.65 2014-09-05 04:50:10.000 248 33502.50 539.78 2284.51 30.65 2014-09-05 04:50:11.000 248 33502.55 539.79 2284.48 30.65 2014-09-05 04:50:12.000 248 33502.58 539.77 2284.55 30.65 2014-09-05 04:50:13.000 248 33502.48 539.79 2284.49 30.65 2014-09-05 04:50:13.000 248 33502.51 539.75 2284.48 30.65 2014-09-05 04:50:15.000 248 33502.57 539.78 2284.59 30.65 2014-09-05 04:50:16.000 248 33502.51 539.75 2284.54 30.65 2014-09-05 04:50:17.000 248 33502.51 539.75 2284.57 30.65 2014-09-05 04:50:18.000 248 33502.54 539.78 2284.55 30.65 2014-09-05 04:50:19.000 248 33502.56 539.75 2284.53 30.65 2014-09-05 04:50:20.000 248 33502.62 539.77 2284.47 30.65 2014-09-05 04:50:21.000 248 33502.55 539.76 2284.49 30.65 2014-09-05 04:50:22.000 248 33502.50 539.79 2284.46 30.65 2014-09-05 04:50:23.000 248 33502.56 539.76 2284.55 30.65 2014-09-05 04:50:24.000 248 33502.58 539.74 2284.47 30.65 2014-09-05 04:50:25.000 248 33502.56 539.77 2284.42 30.65 2014-09-05 04:50:26.000 248 33502.55 539.78 2284.49 30.65 2014-09-05 04:50:27.000 248 33502.66 539.78 2284.42 30.65 2014-09-05 04:50:28.000 248 33502.58 539.76 2284.49 30.65 2014-09-05 04:50:29.000 248 33502.60 539.81 2284.47 30.65 2014-09-05 04:50:30.000 248 33502.60 539.80 2284.56 30.65 2014-09-05 04:50:31.000 248 33502.66 539.78 2284.50 30.65 2014-09-05 04:50:32.000 248 33502.57 539.77 2284.43 30.65 2014-09-05 04:50:33.000 248 33502.61 539.77 2284.48 30.65 2014-09-05 04:50:34.000 248 33502.50 539.75 2284.52 30.65 2014-09-05 04:50:35.000 248 33502.61 539.77 2284.52 30.65 2014-09-05 04:50:36.000 248 33502.54 539.78 2284.45 30.65 2014-09-05 04:50:37.000 248 33502.52 539.74 2284.49 30.65 2014-09-05 04:50:38.000 248 33502.48 539.77 2284.43 30.65 2014-09-05 04:50:39.000 248 33502.63 539.74 2284.43 30.65 2014-09-05 04:50:40.000 248 33502.65 539.74 2284.46 30.65 2014-09-05 04:50:41.000 248 33502.57 539.79 2284.44 30.65 2014-09-05 04:50:42.000 248 33502.56 539.78 2284.47 30.65 2014-09-05 04:50:43.000 248 33502.66 539.75 2284.45 30.65 2014-09-05 04:50:44.000 248 33502.67 539.72 2284.43 30.65 2014-09-05 04:50:45.000 248 33502.56 539.81 2284.47 30.65 2014-09-05 04:50:46.000 248 33502.66 539.79 2284.40 30.65 2014-09-05 04:50:47.000 248 33502.65 539.77 2284.46 30.65 2014-09-05 04:50:48.000 248 33502.71 539.81 2284.45 30.65 2014-09-05 04:50:49.000 248 33502.64 539.77 2284.39 30.65 2014-09-05 04:50:50.000 248 33502.74 539.76 2284.42 30.65 2014-09-05 04:50:51.000 248 33502.72 539.81 2284.40 30.65 2014-09-05 04:50:52.000 248 33502.76 539.79 2284.39 30.65 2014-09-05 04:50:53.000 248 33502.76 539.75 2284.45 30.65 2014-09-05 04:50:54.000 248 33502.75 539.78 2284.49 30.65 2014-09-05 04:50:54.000 248 33502.88 539.77 2284.41 30.65 2014-09-05 04:50:56.000 248 33502.82 539.74 2284.39 30.65 2014-09-05 04:50:57.000 248 33502.73 539.79 2284.42 30.65 2014-09-05 04:50:58.000 248 33502.76 539.74 2284.39 30.65 2014-09-05 04:50:59.000 248 33502.75 539.78 2284.40 30.65 2014-09-05 04:51:00.000 248 33502.75 539.78 2284.47 30.65 2014-09-05 04:51:01.000 248 33502.77 539.77 2284.37 30.65 2014-09-05 04:51:02.000 248 33502.71 539.79 2284.37 30.65 2014-09-05 04:51:03.000 248 33502.80 539.77 2284.37 30.65 2014-09-05 04:51:04.000 248 33502.78 539.75 2284.39 30.65 2014-09-05 04:51:05.000 248 33502.71 539.79 2284.30 30.65 2014-09-05 04:51:06.000 248 33502.78 539.77 2284.44 30.65 2014-09-05 04:51:07.000 248 33502.79 539.80 2284.44 30.65 2014-09-05 04:51:07.000 248 33502.79 539.76 2284.43 30.65 2014-09-05 04:51:09.000 248 33502.91 539.74 2284.48 30.65 2014-09-05 04:51:10.000 248 33502.88 539.75 2284.40 30.65 2014-09-05 04:51:11.000 248 33502.91 539.72 2284.39 30.65 2014-09-05 04:51:12.000 248 33502.92 539.74 2284.34 30.65 2014-09-05 04:51:13.000 248 33502.84 539.75 2284.37 30.65 2014-09-05 04:51:14.000 248 33502.93 539.72 2284.44 30.65 2014-09-05 04:51:15.000 248 33502.86 539.73 2284.36 30.65 2014-09-05 04:51:16.000 248 33502.90 539.72 2284.32 30.65 2014-09-05 04:51:17.000 248 33502.98 539.77 2284.30 30.65 2014-09-05 04:51:18.000 248 33502.97 539.77 2284.39 30.65 2014-09-05 04:51:19.000 248 33502.85 539.74 2284.32 30.65 2014-09-05 04:51:20.000 248 33503.04 539.73 2284.29 30.65 2014-09-05 04:51:21.000 248 33503.07 539.73 2284.25 30.65 2014-09-05 04:51:22.000 248 33503.01 539.72 2284.26 30.65 2014-09-05 04:51:23.000 248 33503.03 539.73 2284.29 30.65 2014-09-05 04:51:24.000 248 33503.08 539.75 2284.36 30.65 2014-09-05 04:51:25.000 248 33503.07 539.75 2284.38 30.65 2014-09-05 04:51:26.000 248 33503.05 539.72 2284.34 30.65 2014-09-05 04:51:27.000 248 33503.05 539.76 2284.32 30.65 2014-09-05 04:51:28.000 248 33503.07 539.74 2284.28 30.65 2014-09-05 04:51:29.000 248 33503.07 539.73 2284.33 30.65 2014-09-05 04:51:30.000 248 33503.11 539.76 2284.24 30.65 2014-09-05 04:51:31.000 248 33503.07 539.76 2284.32 30.65 2014-09-05 04:51:32.000 248 33503.01 539.82 2284.30 30.65 2014-09-05 04:51:33.000 248 33503.10 539.76 2284.30 30.65 2014-09-05 04:51:34.000 248 33503.06 539.77 2284.24 30.65 2014-09-05 04:51:35.000 248 33503.13 539.75 2284.24 30.65 2014-09-05 04:51:36.000 248 33503.10 539.74 2284.29 30.65 2014-09-05 04:51:37.000 248 33503.05 539.73 2284.20 30.65 2014-09-05 04:51:38.000 248 33503.06 539.70 2284.17 30.65 2014-09-05 04:51:39.000 248 33503.08 539.76 2284.27 30.65 2014-09-05 04:51:40.000 248 33503.11 539.76 2284.22 30.65 2014-09-05 04:51:41.000 248 33503.07 539.78 2284.20 30.65 2014-09-05 04:51:42.000 248 33503.04 539.74 2284.22 30.65 2014-09-05 04:51:43.000 248 33503.01 539.82 2284.24 30.65 2014-09-05 04:51:44.000 248 33503.03 539.79 2284.26 30.65 2014-09-05 04:51:45.000 248 33503.09 539.72 2284.29 30.65 2014-09-05 04:51:46.000 248 33503.01 539.76 2284.28 30.65 2014-09-05 04:51:47.000 248 33503.04 539.74 2284.32 30.65 2014-09-05 04:51:48.000 248 33502.97 539.74 2284.30 30.65 2014-09-05 04:51:48.000 248 33502.97 539.78 2284.33 30.65 2014-09-05 04:51:50.000 248 33502.91 539.77 2284.27 30.65 2014-09-05 04:51:51.000 248 33503.04 539.79 2284.35 30.65 2014-09-05 04:51:52.000 248 33503.01 539.76 2284.30 30.65 2014-09-05 04:51:53.000 248 33502.98 539.75 2284.28 30.65 2014-09-05 04:51:54.000 248 33502.95 539.75 2284.24 30.65 2014-09-05 04:51:55.000 248 33502.94 539.75 2284.30 30.65 2014-09-05 04:51:56.000 248 33503.06 539.72 2284.26 30.65 2014-09-05 04:51:57.000 248 33503.01 539.79 2284.25 30.65 2014-09-05 04:51:58.000 248 33503.00 539.80 2284.31 30.65 2014-09-05 04:51:59.000 248 33503.03 539.76 2284.24 30.65 2014-09-05 04:52:00.000 248 33503.08 539.73 2284.33 30.65 2014-09-05 04:52:01.000 248 33503.11 539.71 2284.29 30.65 2014-09-05 04:52:01.000 248 33503.11 539.72 2284.24 30.65 2014-09-05 04:52:03.000 248 33503.02 539.70 2284.26 30.65 2014-09-05 04:52:04.000 248 33503.01 539.70 2284.26 30.65 2014-09-05 04:52:05.000 248 33503.10 539.72 2284.25 30.65 2014-09-05 04:52:06.000 248 33503.14 539.68 2284.28 30.65 2014-09-05 04:52:07.000 248 33503.14 539.71 2284.32 30.65 2014-09-05 04:52:08.000 248 33503.08 539.72 2284.36 30.65 2014-09-05 04:52:09.000 248 33503.14 539.71 2284.29 30.65 2014-09-05 04:52:10.000 248 33503.06 539.65 2284.30 30.65 2014-09-05 04:52:11.000 248 33503.10 539.67 2284.31 30.65 2014-09-05 04:52:12.000 248 33503.16 539.72 2284.25 30.65 2014-09-05 04:52:13.000 248 33503.27 539.73 2284.28 30.65 2014-09-05 04:52:14.000 248 33503.17 539.66 2284.25 30.65 2014-09-05 04:52:15.000 248 33503.26 539.72 2284.32 30.65 2014-09-05 04:52:16.000 248 33503.22 539.67 2284.32 30.65 2014-09-05 04:52:17.000 248 33503.17 539.64 2284.19 30.65 2014-09-05 04:52:18.000 248 33503.17 539.64 2284.28 30.65 2014-09-05 04:52:19.000 248 33503.25 539.65 2284.24 30.65 2014-09-05 04:52:20.000 248 33503.24 539.63 2284.13 30.65 2014-09-05 04:52:21.000 248 33503.23 539.64 2284.24 30.65 2014-09-05 04:52:22.000 248 33503.19 539.64 2284.24 30.65 2014-09-05 04:52:23.000 248 33503.22 539.62 2284.26 30.65 2014-09-05 04:52:24.000 248 33503.27 539.64 2284.28 30.65 2014-09-05 04:52:25.000 248 33503.19 539.60 2284.24 30.65 2014-09-05 04:52:26.000 248 33503.19 539.63 2284.27 30.65 2014-09-05 04:52:27.000 248 33503.20 539.64 2284.23 30.65 2014-09-05 04:52:28.000 248 33503.21 539.62 2284.22 30.65 2014-09-05 04:52:29.000 248 33503.20 539.60 2284.22 30.65 2014-09-05 04:52:30.000 248 33503.19 539.65 2284.25 30.65 2014-09-05 04:52:31.000 248 33503.25 539.58 2284.16 30.65 2014-09-05 04:52:32.000 248 33503.19 539.65 2284.11 30.65 2014-09-05 04:52:33.000 248 33503.21 539.63 2284.22 30.65 2014-09-05 04:52:34.000 248 33503.20 539.60 2284.18 30.65 2014-09-05 04:52:35.000 248 33503.21 539.60 2284.18 30.65 2014-09-05 04:52:36.000 248 33503.16 539.59 2284.22 30.65 2014-09-05 04:52:37.000 248 33503.18 539.64 2284.19 30.65 2014-09-05 04:52:38.000 248 33503.11 539.57 2284.17 30.65 2014-09-05 04:52:39.000 248 33503.06 539.57 2284.22 30.65 2014-09-05 04:52:40.000 248 33503.03 539.58 2284.22 30.65 2014-09-05 04:52:41.000 248 33503.15 539.60 2284.25 30.65 2014-09-05 04:52:42.000 248 33503.14 539.62 2284.18 30.65 2014-09-05 04:52:42.000 248 33503.08 539.65 2284.19 30.65 2014-09-05 04:52:44.000 248 33503.16 539.58 2284.28 30.65 2014-09-05 04:52:45.000 248 33503.09 539.60 2284.21 30.65 2014-09-05 04:52:46.000 248 33503.13 539.60 2284.27 30.65 2014-09-05 04:52:47.000 248 33503.14 539.64 2284.26 30.65 2014-09-05 04:52:48.000 248 33503.14 539.61 2284.18 30.65 2014-09-05 04:52:49.000 248 33503.13 539.63 2284.24 30.65 2014-09-05 04:52:50.000 248 33503.13 539.60 2284.26 30.65 2014-09-05 04:52:51.000 248 33503.29 539.61 2284.24 30.65 2014-09-05 04:52:52.000 248 33503.17 539.62 2284.26 30.65 2014-09-05 04:52:53.000 248 33503.18 539.64 2284.27 30.65 2014-09-05 04:52:54.000 248 33503.14 539.62 2284.23 30.65 2014-09-05 04:52:55.000 248 33503.12 539.64 2284.28 30.65 2014-09-05 04:52:55.000 248 33503.34 539.58 2284.19 30.65 2014-09-05 04:52:57.000 248 33503.18 539.60 2284.24 30.65 2014-09-05 04:52:58.000 248 33503.17 539.60 2284.27 30.65 2014-09-05 04:52:59.000 248 33503.28 539.59 2284.19 30.65 2014-09-05 04:53:00.000 248 33503.27 539.61 2284.23 30.65 2014-09-05 04:53:01.000 248 33503.08 539.57 2284.25 30.65 2014-09-05 04:53:02.000 248 33503.27 539.61 2284.21 30.65 2014-09-05 04:53:03.000 248 33503.24 539.61 2284.24 30.65 2014-09-05 04:53:04.000 248 33503.14 539.61 2284.30 30.65 2014-09-05 04:53:05.000 248 33503.18 539.59 2284.20 30.65 2014-09-05 04:53:06.000 248 33503.14 539.56 2284.30 30.65 2014-09-05 04:53:07.000 248 33503.13 539.59 2284.24 30.65 2014-09-05 04:53:08.000 248 33503.14 539.57 2284.21 30.65 2014-09-05 04:53:09.000 248 33503.23 539.55 2284.18 30.65 2014-09-05 04:53:10.000 248 33503.21 539.54 2284.21 30.65 2014-09-05 04:53:11.000 248 33503.19 539.60 2284.20 30.65 2014-09-05 04:53:12.000 248 33503.25 539.56 2284.28 30.65 2014-09-05 04:53:13.000 248 33503.17 539.55 2284.26 30.65 2014-09-05 04:53:14.000 248 33503.31 539.57 2284.31 30.65 2014-09-05 04:53:15.000 248 33503.29 539.61 2284.27 30.65 2014-09-05 04:53:16.000 248 33503.22 539.57 2284.33 30.65 2014-09-05 04:53:17.000 248 33503.28 539.60 2284.23 30.65 2014-09-05 04:53:18.000 248 33503.24 539.56 2284.28 30.65 2014-09-05 04:53:19.000 248 33503.23 539.56 2284.21 30.65 2014-09-05 04:53:20.000 248 33503.28 539.57 2284.22 30.65 2014-09-05 04:53:21.000 248 33503.34 539.58 2284.26 30.65 2014-09-05 04:53:22.000 248 33503.22 539.57 2284.22 30.65 2014-09-05 04:53:23.000 248 33503.20 539.61 2284.24 30.65 2014-09-05 04:53:24.000 248 33503.20 539.62 2284.17 30.65 2014-09-05 04:53:25.000 248 33503.19 539.64 2284.25 30.65 2014-09-05 04:53:26.000 248 33503.23 539.57 2284.25 30.65 2014-09-05 04:53:27.000 248 33503.16 539.60 2284.26 30.65 2014-09-05 04:53:28.000 248 33503.18 539.57 2284.28 30.65 2014-09-05 04:53:29.000 248 33503.20 539.57 2284.16 30.65 2014-09-05 04:53:30.000 248 33503.19 539.61 2284.20 30.65 2014-09-05 04:53:31.000 248 33503.13 539.59 2284.32 30.65 2014-09-05 04:53:32.000 248 33503.17 539.53 2284.27 30.65 2014-09-05 04:53:33.000 248 33503.16 539.61 2284.20 30.65 2014-09-05 04:53:34.000 248 33503.00 539.58 2284.22 30.65 2014-09-05 04:53:35.000 248 33503.13 539.60 2284.26 30.65 2014-09-05 04:53:36.000 248 33503.08 539.59 2284.22 30.65 2014-09-05 04:53:36.000 248 33502.98 539.60 2284.24 30.65 2014-09-05 04:53:38.000 248 33503.03 539.55 2284.20 30.65 2014-09-05 04:53:39.000 248 33503.10 539.56 2284.23 30.65 2014-09-05 04:53:40.000 248 33503.10 539.56 2284.28 30.65 2014-09-05 04:53:41.000 248 33503.06 539.57 2284.31 30.65 2014-09-05 04:53:42.000 248 33502.97 539.54 2284.25 30.65 2014-09-05 04:53:43.000 248 33502.97 539.56 2284.22 30.65 2014-09-05 04:53:44.000 248 33503.08 539.61 2284.33 30.65 2014-09-05 04:53:45.000 248 33502.96 539.59 2284.30 30.65 2014-09-05 04:53:46.000 248 33502.95 539.56 2284.31 30.65 2014-09-05 04:53:47.000 248 33503.08 539.58 2284.28 30.65 2014-09-05 04:53:48.000 248 33502.97 539.57 2284.30 30.65 2014-09-05 04:53:49.000 248 33502.95 539.58 2284.32 30.65 2014-09-05 04:53:49.000 248 33503.07 539.59 2284.34 30.65 2014-09-05 04:53:51.000 248 33502.95 539.53 2284.31 30.65 2014-09-05 04:53:52.000 248 33503.00 539.56 2284.31 30.65 2014-09-05 04:53:53.000 248 33503.02 539.57 2284.31 30.65 2014-09-05 04:53:54.000 248 33503.08 539.54 2284.33 30.65 2014-09-05 04:53:55.000 248 33503.00 539.57 2284.30 30.65 2014-09-05 04:53:56.000 248 33503.04 539.58 2284.31 30.65 2014-09-05 04:53:57.000 248 33503.13 539.60 2284.40 30.65 2014-09-05 04:53:58.000 248 33502.98 539.59 2284.37 30.65 2014-09-05 04:53:59.000 248 33502.97 539.56 2284.29 30.65 2014-09-05 04:54:00.000 248 33502.93 539.56 2284.23 30.65 2014-09-05 04:54:01.000 248 33502.95 539.54 2284.35 30.65 2014-09-05 04:54:02.000 248 33503.01 539.58 2284.33 30.65 2014-09-05 04:54:03.000 248 33503.08 539.53 2284.37 30.65 2014-09-05 04:54:04.000 248 33503.08 539.55 2284.41 30.65 2014-09-05 04:54:05.000 248 33502.96 539.56 2284.30 30.65 2014-09-05 04:54:06.000 248 33502.95 539.54 2284.37 30.65 2014-09-05 04:54:07.000 248 33502.92 539.58 2284.33 30.65 2014-09-05 04:54:08.000 248 33502.98 539.59 2284.39 30.66 2014-09-05 04:54:09.000 248 33503.02 539.50 2284.36 30.65 2014-09-05 04:54:10.000 248 33502.95 539.52 2284.37 30.65 2014-09-05 04:54:11.000 248 33503.01 539.57 2284.34 30.65 2014-09-05 04:54:12.000 248 33502.96 539.55 2284.34 30.66 2014-09-05 04:54:13.000 248 33502.96 539.53 2284.40 30.65 2014-09-05 04:54:14.000 248 33502.97 539.54 2284.40 30.65 2014-09-05 04:54:15.000 248 33502.87 539.57 2284.39 30.65 2014-09-05 04:54:16.000 248 33502.94 539.57 2284.30 30.65 2014-09-05 04:54:17.000 248 33502.89 539.55 2284.39 30.65 2014-09-05 04:54:18.000 248 33502.92 539.57 2284.39 30.65 2014-09-05 04:54:19.000 248 33503.00 539.52 2284.38 30.65 2014-09-05 04:54:20.000 248 33503.04 539.54 2284.40 30.65 2014-09-05 04:54:21.000 248 33502.92 539.51 2284.40 30.65 2014-09-05 04:54:22.000 248 33502.92 539.54 2284.33 30.65 2014-09-05 04:54:23.000 248 33502.93 539.52 2284.39 30.65 2014-09-05 04:54:24.000 248 33502.98 539.57 2284.32 30.65 2014-09-05 04:54:25.000 248 33502.96 539.54 2284.38 30.65 2014-09-05 04:54:26.000 248 33503.02 539.53 2284.32 30.65 2014-09-05 04:54:27.000 248 33502.90 539.62 2284.32 30.65 2014-09-05 04:54:28.000 248 33502.93 539.67 2284.34 30.65 2014-09-05 04:54:29.000 248 33502.98 539.55 2284.31 30.65 2014-09-05 04:54:30.000 248 33502.97 539.53 2284.31 30.65 2014-09-05 04:54:30.000 248 33502.98 539.55 2284.37 30.65 2014-09-05 04:54:32.000 248 33502.87 539.55 2284.37 30.65 2014-09-05 04:54:33.000 248 33503.01 539.55 2284.34 30.65 2014-09-05 04:54:34.000 248 33502.95 539.51 2284.31 30.65 2014-09-05 04:54:35.000 248 33502.85 539.53 2284.25 30.65 2014-09-05 04:54:36.000 248 33502.89 539.51 2284.40 30.65 2014-09-05 04:54:37.000 248 33502.92 539.50 2284.36 30.65 2014-09-05 04:54:38.000 248 33502.97 539.50 2284.38 30.65 2014-09-05 04:54:39.000 248 33502.94 539.49 2284.37 30.65 2014-09-05 04:54:40.000 248 33502.88 539.49 2284.39 30.65 2014-09-05 04:54:41.000 248 33502.98 539.53 2284.39 30.65 2014-09-05 04:54:42.000 248 33502.81 539.51 2284.38 30.65 2014-09-05 04:54:43.000 248 33502.95 539.54 2284.32 30.65 2014-09-05 04:54:43.000 248 33502.85 539.52 2284.37 30.65 2014-09-05 04:54:45.000 248 33502.85 539.49 2284.53 30.65 2014-09-05 04:54:46.000 248 33502.80 539.45 2284.46 30.65 2014-09-05 04:54:47.000 248 33502.86 539.46 2284.39 30.65 2014-09-05 04:54:48.000 248 33502.89 539.47 2284.43 30.65 2014-09-05 04:54:49.000 248 33502.90 539.49 2284.41 30.65 2014-09-05 04:54:50.000 248 33502.82 539.52 2284.40 30.65 2014-09-05 04:54:51.000 248 33502.81 539.49 2284.37 30.65 2014-09-05 04:54:52.000 248 33502.87 539.49 2284.38 30.65 2014-09-05 04:54:53.000 248 33502.86 539.45 2284.37 30.65 2014-09-05 04:54:54.000 248 33502.90 539.49 2284.40 30.65 2014-09-05 04:54:55.000 248 33502.81 539.43 2284.41 30.65 2014-09-05 04:54:56.000 248 33502.94 539.43 2284.41 30.65 2014-09-05 04:54:57.000 248 33502.88 539.45 2284.44 30.65 2014-09-05 04:54:58.000 248 33502.85 539.44 2284.39 30.65 2014-09-05 04:54:59.000 248 33502.83 539.44 2284.46 30.65 2014-09-05 04:55:00.000 248 33502.86 539.44 2284.48 30.65 2014-09-05 04:55:01.000 248 33502.79 539.47 2284.32 30.65 2014-09-05 04:55:02.000 248 33502.83 539.46 2284.50 30.65 2014-09-05 04:55:03.000 248 33502.85 539.45 2284.45 30.65 2014-09-05 04:55:04.000 248 33502.77 539.42 2284.40 30.65 2014-09-05 04:55:05.000 248 33502.82 539.39 2284.49 30.65 2014-09-05 04:55:06.000 248 33502.82 539.45 2284.35 30.65 2014-09-05 04:55:07.000 248 33502.86 539.50 2284.38 30.65 2014-09-05 04:55:08.000 248 33502.91 539.45 2284.37 30.65 2014-09-05 04:55:09.000 248 33502.77 539.44 2284.44 30.65 2014-09-05 04:55:10.000 248 33502.78 539.45 2284.49 30.65 2014-09-05 04:55:11.000 248 33502.77 539.46 2284.43 30.65 2014-09-05 04:55:12.000 248 33502.82 539.50 2284.43 30.65 2014-09-05 04:55:13.000 248 33502.74 539.48 2284.40 30.65 2014-09-05 04:55:14.000 248 33502.94 539.49 2284.45 30.65 2014-09-05 04:55:15.000 248 33502.74 539.44 2284.39 30.65 2014-09-05 04:55:16.000 248 33502.74 539.42 2284.39 30.65 2014-09-05 04:55:17.000 248 33502.81 539.47 2284.39 30.65 2014-09-05 04:55:18.000 248 33502.89 539.43 2284.47 30.65 2014-09-05 04:55:19.000 248 33502.83 539.46 2284.49 30.65 2014-09-05 04:55:20.000 248 33502.75 539.46 2284.48 30.65 2014-09-05 04:55:21.000 248 33502.75 539.43 2284.44 30.65 2014-09-05 04:55:22.000 248 33502.92 539.44 2284.44 30.65 2014-09-05 04:55:23.000 248 33502.80 539.43 2284.36 30.65 2014-09-05 04:55:24.000 248 33502.85 539.42 2284.45 30.65 2014-09-05 04:55:24.000 248 33502.81 539.41 2284.43 30.65 2014-09-05 04:55:26.000 248 33502.97 539.40 2284.43 30.65 2014-09-05 04:55:27.000 248 33502.78 539.43 2284.43 30.65 2014-09-05 04:55:28.000 248 33502.88 539.41 2284.39 30.65 2014-09-05 04:55:29.000 248 33502.82 539.44 2284.40 30.65 2014-09-05 04:55:30.000 248 33502.86 539.39 2284.46 30.65 2014-09-05 04:55:31.000 248 33502.79 539.41 2284.41 30.65 2014-09-05 04:55:32.000 248 33502.86 539.45 2284.36 30.65 2014-09-05 04:55:33.000 248 33502.86 539.43 2284.47 30.65 2014-09-05 04:55:34.000 248 33502.91 539.39 2284.50 30.65 2014-09-05 04:55:35.000 248 33502.79 539.44 2284.43 30.65 2014-09-05 04:55:36.000 248 33502.77 539.42 2284.47 30.65 2014-09-05 04:55:37.000 248 33502.79 539.41 2284.45 30.65 2014-09-05 04:55:37.000 248 33502.79 539.41 2284.56 30.65 2014-09-05 04:55:39.000 248 33502.84 539.45 2284.46 30.65 2014-09-05 04:55:40.000 248 33502.79 539.43 2284.41 30.65 2014-09-05 04:55:41.000 248 33502.79 539.44 2284.43 30.65 2014-09-05 04:55:42.000 248 33502.73 539.41 2284.44 30.65 2014-09-05 04:55:43.000 248 33502.81 539.43 2284.46 30.65 2014-09-05 04:55:44.000 248 33502.66 539.39 2284.42 30.65 2014-09-05 04:55:45.000 248 33502.70 539.43 2284.57 30.65 2014-09-05 04:55:46.000 248 33502.73 539.45 2284.56 30.65 2014-09-05 04:55:47.000 248 33502.66 539.46 2284.51 30.65 2014-09-05 04:55:48.000 248 33502.67 539.43 2284.47 30.65 2014-09-05 04:55:49.000 248 33502.63 539.39 2284.49 30.65 2014-09-05 04:55:50.000 248 33502.66 539.45 2284.46 30.65 2014-09-05 04:55:51.000 248 33502.63 539.41 2284.57 30.65 2014-09-05 04:55:52.000 248 33502.63 539.43 2284.55 30.65 2014-09-05 04:55:53.000 248 33502.62 539.46 2284.46 30.65 2014-09-05 04:55:54.000 248 33502.56 539.48 2284.49 30.65 2014-09-05 04:55:55.000 248 33502.63 539.51 2284.44 30.65 2014-09-05 04:55:56.000 248 33502.48 539.45 2284.47 30.65 2014-09-05 04:55:57.000 248 33502.46 539.41 2284.55 30.65 2014-09-05 04:55:58.000 248 33502.53 539.46 2284.50 30.65 2014-09-05 04:55:59.000 248 33502.54 539.49 2284.50 30.65 2014-09-05 04:56:00.000 248 33502.50 539.49 2284.44 30.65 2014-09-05 04:56:01.000 248 33502.51 539.46 2284.50 30.65 2014-09-05 04:56:02.000 248 33502.51 539.47 2284.59 30.65 2014-09-05 04:56:03.000 248 33502.46 539.47 2284.57 30.65 2014-09-05 04:56:04.000 248 33502.49 539.43 2284.51 30.65 2014-09-05 04:56:05.000 248 33502.51 539.48 2284.61 30.65 2014-09-05 04:56:06.000 248 33502.60 539.43 2284.59 30.65 2014-09-05 04:56:07.000 248 33502.54 539.49 2284.59 30.65 2014-09-05 04:56:08.000 248 33502.42 539.44 2284.57 30.65 2014-09-05 04:56:09.000 248 33502.55 539.48 2284.59 30.65 2014-09-05 04:56:10.000 248 33502.32 539.46 2284.59 30.65 2014-09-05 04:56:11.000 248 33502.48 539.45 2284.64 30.65 2014-09-05 04:56:12.000 248 33502.48 539.40 2284.56 30.65 2014-09-05 04:56:13.000 248 33502.51 539.42 2284.59 30.65 2014-09-05 04:56:14.000 248 33502.45 539.47 2284.59 30.65 2014-09-05 04:56:15.000 248 33502.48 539.45 2284.60 30.65 2014-09-05 04:56:16.000 248 33502.48 539.46 2284.58 30.65 2014-09-05 04:56:17.000 248 33502.49 539.42 2284.59 30.65 2014-09-05 04:56:18.000 248 33502.58 539.40 2284.65 30.65 2014-09-05 04:56:18.000 248 33502.48 539.38 2284.61 30.65 2014-09-05 04:56:20.000 248 33502.52 539.39 2284.65 30.65 2014-09-05 04:56:21.000 248 33502.41 539.46 2284.63 30.65 2014-09-05 04:56:22.000 248 33502.42 539.43 2284.59 30.65 2014-09-05 04:56:23.000 248 33502.50 539.42 2284.58 30.65 2014-09-05 04:56:24.000 248 33502.50 539.42 2284.63 30.65 2014-09-05 04:56:25.000 248 33502.45 539.43 2284.60 30.65 2014-09-05 04:56:26.000 248 33502.45 539.42 2284.59 30.65 2014-09-05 04:56:27.000 248 33502.49 539.41 2284.60 30.65 2014-09-05 04:56:28.000 248 33502.39 539.41 2284.55 30.65 2014-09-05 04:56:29.000 248 33502.45 539.43 2284.69 30.65 2014-09-05 04:56:30.000 248 33502.45 539.40 2284.60 30.65 2014-09-05 04:56:31.000 248 33502.43 539.41 2284.59 30.65 2014-09-05 04:56:31.000 248 33502.51 539.39 2284.66 30.65 2014-09-05 04:56:33.000 248 33502.38 539.35 2284.60 30.65 2014-09-05 04:56:34.000 248 33502.45 539.36 2284.55 30.65 2014-09-05 04:56:35.000 248 33502.50 539.41 2284.64 30.65 2014-09-05 04:56:36.000 248 33502.43 539.41 2284.60 30.65 2014-09-05 04:56:37.000 248 33502.33 539.42 2284.57 30.65 2014-09-05 04:56:38.000 248 33502.58 539.38 2284.61 30.65 2014-09-05 04:56:39.000 248 33502.44 539.38 2284.65 30.65 2014-09-05 04:56:40.000 248 33502.36 539.39 2284.64 30.65 2014-09-05 04:56:41.000 248 33502.46 539.38 2284.62 30.65 2014-09-05 04:56:42.000 248 33502.54 539.38 2284.65 30.65 2014-09-05 04:56:43.000 248 33502.56 539.32 2284.66 30.65 2014-09-05 04:56:44.000 248 33502.50 539.38 2284.64 30.65 2014-09-05 04:56:45.000 248 33502.57 539.45 2284.62 30.65 2014-09-05 04:56:46.000 248 33502.50 539.41 2284.62 30.65 2014-09-05 04:56:47.000 248 33502.54 539.37 2284.55 30.65 2014-09-05 04:56:48.000 248 33502.45 539.36 2284.50 30.65 2014-09-05 04:56:49.000 248 33502.48 539.32 2284.61 30.65 2014-09-05 04:56:50.000 248 33502.57 539.36 2284.61 30.65 2014-09-05 04:56:51.000 248 33502.57 539.30 2284.65 30.65 2014-09-05 04:56:52.000 248 33502.53 539.31 2284.61 30.65 2014-09-05 04:56:53.000 248 33502.56 539.36 2284.60 30.65 2014-09-05 04:56:54.000 248 33502.49 539.29 2284.61 30.65 2014-09-05 04:56:55.000 248 33502.48 539.31 2284.53 30.65 2014-09-05 04:56:56.000 248 33502.51 539.34 2284.57 30.65 2014-09-05 04:56:57.000 248 33502.54 539.32 2284.57 30.65 2014-09-05 04:56:58.000 248 33502.48 539.32 2284.53 30.65 2014-09-05 04:56:59.000 248 33502.54 539.28 2284.52 30.65 2014-09-05 04:57:00.000 248 33502.54 539.35 2284.59 30.65 2014-09-05 04:57:01.000 248 33502.65 539.34 2284.62 30.65 2014-09-05 04:57:02.000 248 33502.58 539.31 2284.59 30.65 2014-09-05 04:57:03.000 248 33502.46 539.33 2284.52 30.65 2014-09-05 04:57:04.000 248 33502.52 539.28 2284.51 30.65 2014-09-05 04:57:05.000 248 33502.42 539.29 2284.54 30.65 2014-09-05 04:57:06.000 248 33502.50 539.29 2284.68 30.65 2014-09-05 04:57:07.000 248 33502.42 539.33 2284.64 30.65 2014-09-05 04:57:08.000 248 33502.50 539.32 2284.56 30.65 2014-09-05 04:57:09.000 248 33502.33 539.29 2284.62 30.65 2014-09-05 04:57:10.000 248 33502.39 539.26 2284.60 30.65 2014-09-05 04:57:11.000 248 33502.37 539.31 2284.62 30.65 2014-09-05 04:57:12.000 248 33502.39 539.31 2284.56 30.65 2014-09-05 04:57:12.000 248 33502.46 539.31 2284.62 30.65 2014-09-05 04:57:14.000 248 33502.39 539.28 2284.56 30.65 2014-09-05 04:57:15.000 248 33502.36 539.29 2284.66 30.65 2014-09-05 04:57:16.000 248 33502.30 539.31 2284.61 30.65 2014-09-05 04:57:17.000 248 33502.36 539.32 2284.63 30.65 2014-09-05 04:57:18.000 248 33502.39 539.34 2284.61 30.65 2014-09-05 04:57:19.000 248 33502.45 539.30 2284.62 30.65 2014-09-05 04:57:20.000 248 33502.26 539.28 2284.59 30.65 2014-09-05 04:57:21.000 248 33502.30 539.35 2284.57 30.65 2014-09-05 04:57:22.000 248 33502.36 539.31 2284.59 30.65 2014-09-05 04:57:23.000 248 33502.35 539.29 2284.69 30.65 2014-09-05 04:57:24.000 248 33502.40 539.33 2284.67 30.65 2014-09-05 04:57:25.000 248 33502.42 539.31 2284.60 30.65 2014-09-05 04:57:25.000 248 33502.38 539.30 2284.62 30.65 2014-09-05 04:57:27.000 248 33502.43 539.27 2284.56 30.65 2014-09-05 04:57:28.000 248 33502.38 539.28 2284.59 30.65 2014-09-05 04:57:29.000 248 33502.41 539.27 2284.66 30.65 2014-09-05 04:57:30.000 248 33502.41 539.27 2284.55 30.65 2014-09-05 04:57:31.000 248 33502.46 539.31 2284.60 30.65 2014-09-05 04:57:32.000 248 33502.45 539.31 2284.63 30.65 2014-09-05 04:57:33.000 248 33502.43 539.29 2284.57 30.65 2014-09-05 04:57:34.000 248 33502.40 539.28 2284.63 30.65 2014-09-05 04:57:35.000 248 33502.42 539.29 2284.61 30.65 2014-09-05 04:57:36.000 248 33502.48 539.28 2284.67 30.65 2014-09-05 04:57:37.000 248 33502.40 539.31 2284.61 30.65 2014-09-05 04:57:38.000 248 33502.45 539.27 2284.59 30.65 2014-09-05 04:57:39.000 248 33502.47 539.23 2284.68 30.65 2014-09-05 04:57:40.000 248 33502.50 539.23 2284.65 30.65 2014-09-05 04:57:41.000 248 33502.46 539.25 2284.58 30.65 2014-09-05 04:57:42.000 248 33502.38 539.24 2284.69 30.65 2014-09-05 04:57:43.000 248 33502.52 539.27 2284.57 30.65 2014-09-05 04:57:44.000 248 33502.54 539.22 2284.61 30.65 2014-09-05 04:57:45.000 248 33502.55 539.25 2284.60 30.65 2014-09-05 04:57:46.000 248 33502.45 539.24 2284.55 30.65 2014-09-05 04:57:47.000 248 33502.45 539.20 2284.68 30.65 2014-09-05 04:57:48.000 248 33502.42 539.23 2284.59 30.65 2014-09-05 04:57:49.000 248 33502.52 539.27 2284.68 30.65 2014-09-05 04:57:50.000 248 33502.50 539.23 2284.59 30.65 2014-09-05 04:57:51.000 248 33502.44 539.23 2284.55 30.65 2014-09-05 04:57:52.000 248 33502.48 539.23 2284.53 30.65 2014-09-05 04:57:53.000 248 33502.53 539.27 2284.57 30.65 2014-09-05 04:57:54.000 248 33502.59 539.28 2284.54 30.65 2014-09-05 04:57:55.000 248 33502.45 539.23 2284.63 30.65 2014-09-05 04:57:56.000 248 33502.57 539.28 2284.56 30.65 2014-09-05 04:57:57.000 248 33502.45 539.25 2284.54 30.65 2014-09-05 04:57:58.000 248 33502.54 539.23 2284.52 30.65 2014-09-05 04:57:59.000 248 33502.52 539.21 2284.56 30.65 2014-09-05 04:58:00.000 248 33502.53 539.25 2284.46 30.65 2014-09-05 04:58:01.000 248 33502.56 539.20 2284.52 30.65 2014-09-05 04:58:02.000 248 33502.52 539.22 2284.47 30.65 2014-09-05 04:58:03.000 248 33502.56 539.23 2284.46 30.65 2014-09-05 04:58:04.000 248 33502.50 539.23 2284.49 30.65 2014-09-05 04:58:05.000 248 33502.53 539.20 2284.54 30.65 2014-09-05 04:58:06.000 248 33502.60 539.18 2284.56 30.65 2014-09-05 04:58:06.000 248 33502.64 539.23 2284.45 30.65 2014-09-05 04:58:08.000 248 33502.58 539.24 2284.58 30.65 2014-09-05 04:58:09.000 248 33502.61 539.22 2284.49 30.65 2014-09-05 04:58:10.000 248 33502.51 539.20 2284.49 30.65 2014-09-05 04:58:11.000 248 33502.58 539.20 2284.55 30.65 2014-09-05 04:58:12.000 248 33502.56 539.20 2284.48 30.65 2014-09-05 04:58:13.000 248 33502.56 539.20 2284.49 30.65 2014-09-05 04:58:14.000 248 33502.67 539.20 2284.56 30.65 2014-09-05 04:58:15.000 248 33502.58 539.17 2284.52 30.65 2014-09-05 04:58:16.000 248 33502.58 539.16 2284.47 30.65 2014-09-05 04:58:17.000 248 33502.62 539.17 2284.55 30.65 2014-09-05 04:58:18.000 248 33502.60 539.21 2284.55 30.65 2014-09-05 04:58:19.000 248 33502.67 539.19 2284.49 30.65 2014-09-05 04:58:19.000 248 33502.63 539.16 2284.57 30.65 2014-09-05 04:58:21.000 248 33502.64 539.19 2284.55 30.65 2014-09-05 04:58:22.000 248 33502.61 539.15 2284.50 30.65 2014-09-05 04:58:23.000 248 33502.65 539.16 2284.53 30.65 2014-09-05 04:58:24.000 248 33502.70 539.20 2284.46 30.65 2014-09-05 04:58:25.000 248 33502.71 539.18 2284.40 30.65 2014-09-05 04:58:26.000 248 33502.62 539.14 2284.54 30.65 2014-09-05 04:58:27.000 248 33502.66 539.18 2284.57 30.65 2014-09-05 04:58:28.000 248 33502.62 539.17 2284.48 30.65 2014-09-05 04:58:29.000 248 33502.64 539.14 2284.47 30.65 2014-09-05 04:58:30.000 248 33502.67 539.13 2284.47 30.65 2014-09-05 04:58:31.000 248 33502.56 539.14 2284.58 30.65 2014-09-05 04:58:32.000 248 33502.66 539.16 2284.53 30.65 2014-09-05 04:58:33.000 248 33502.67 539.12 2284.44 30.65 2014-09-05 04:58:34.000 248 33502.58 539.14 2284.45 30.65 2014-09-05 04:58:35.000 248 33502.61 539.14 2284.52 30.65 2014-09-05 04:58:36.000 248 33502.56 539.14 2284.42 30.65 2014-09-05 04:58:37.000 248 33502.58 539.13 2284.48 30.65 2014-09-05 04:58:38.000 248 33502.56 539.15 2284.47 30.65 2014-09-05 04:58:39.000 248 33502.54 539.13 2284.52 30.65 2014-09-05 04:58:40.000 248 33502.56 539.10 2284.52 30.65 2014-09-05 04:58:41.000 248 33502.58 539.14 2284.49 30.65 2014-09-05 04:58:42.000 248 33502.56 539.14 2284.46 30.65 2014-09-05 04:58:43.000 248 33502.58 539.14 2284.54 30.65 2014-09-05 04:58:44.000 248 33502.57 539.16 2284.55 30.65 2014-09-05 04:58:45.000 248 33502.63 539.15 2284.49 30.65 2014-09-05 04:58:46.000 248 33502.54 539.11 2284.50 30.65 2014-09-05 04:58:47.000 248 33502.65 539.18 2284.49 30.65 2014-09-05 04:58:48.000 248 33502.66 539.16 2284.55 30.65 2014-09-05 04:58:49.000 248 33502.51 539.17 2284.51 30.65 2014-09-05 04:58:50.000 248 33502.59 539.13 2284.47 30.65 2014-09-05 04:58:51.000 248 33502.70 539.10 2284.53 30.65 2014-09-05 04:58:52.000 248 33502.66 539.09 2284.53 30.65 2014-09-05 04:58:53.000 248 33502.72 539.14 2284.49 30.65 2014-09-05 04:58:54.000 248 33502.67 539.10 2284.49 30.65 2014-09-05 04:58:55.000 248 33502.64 539.14 2284.51 30.65 2014-09-05 04:58:56.000 248 33502.75 539.13 2284.47 30.65 2014-09-05 04:58:57.000 248 33502.77 539.14 2284.53 30.65 2014-09-05 04:58:58.000 248 33502.64 539.09 2284.50 30.65 2014-09-05 04:58:59.000 248 33502.73 539.11 2284.60 30.65 2014-09-05 04:59:00.000 248 33502.76 539.12 2284.59 30.66 2014-09-05 04:59:00.000 248 33502.70 539.12 2284.50 30.66 2014-09-05 04:59:02.000 248 33502.73 539.14 2284.44 30.66 2014-09-05 04:59:03.000 248 33502.71 539.14 2284.49 30.65 2014-09-05 04:59:04.000 248 33502.71 539.10 2284.42 30.65 2014-09-05 04:59:05.000 248 33502.75 539.11 2284.43 30.65 2014-09-05 04:59:06.000 248 33502.80 539.16 2284.44 30.65 2014-09-05 04:59:07.000 248 33502.71 539.06 2284.43 30.65 2014-09-05 04:59:08.000 248 33502.73 539.10 2284.51 30.65 2014-09-05 04:59:09.000 248 33502.91 539.13 2284.40 30.65 2014-09-05 04:59:10.000 248 33502.78 539.10 2284.37 30.65 2014-09-05 04:59:11.000 248 33502.69 539.05 2284.50 30.66 2014-09-05 04:59:12.000 248 33502.70 539.16 2284.48 30.65 2014-09-05 04:59:13.000 248 33502.64 539.12 2284.43 30.66 2014-09-05 04:59:13.000 248 33502.78 539.10 2284.50 30.65 2014-09-05 04:59:15.000 248 33502.69 539.08 2284.48 30.65 2014-09-05 04:59:16.000 248 33502.70 539.05 2284.44 30.65 2014-09-05 04:59:17.000 248 33502.68 539.12 2284.34 30.65 2014-09-05 04:59:18.000 248 33502.69 539.13 2284.46 30.65 2014-09-05 04:59:19.000 248 33502.71 539.12 2284.44 30.65 2014-09-05 04:59:20.000 248 33502.67 539.10 2284.47 30.65 2014-09-05 04:59:21.000 248 33502.68 539.13 2284.43 30.66 2014-09-05 04:59:22.000 248 33502.73 539.12 2284.40 30.65 2014-09-05 04:59:23.000 248 33502.76 539.13 2284.47 30.65 2014-09-05 04:59:24.000 248 33502.67 539.08 2284.44 30.65 2014-09-05 04:59:25.000 248 33502.70 539.09 2284.53 30.65 2014-09-05 04:59:26.000 248 33502.74 539.08 2284.46 30.65 2014-09-05 04:59:27.000 248 33502.75 539.09 2284.41 30.65 2014-09-05 04:59:28.000 248 33502.72 539.12 2284.46 30.65 2014-09-05 04:59:29.000 248 33502.82 539.13 2284.50 30.65 2014-09-05 04:59:30.000 248 33502.78 539.10 2284.53 30.65 2014-09-05 04:59:31.000 248 33502.76 539.10 2284.43 30.65 2014-09-05 04:59:32.000 248 33502.82 539.06 2284.40 30.65 2014-09-05 04:59:33.000 248 33502.78 539.04 2284.46 30.65 2014-09-05 04:59:34.000 248 33502.79 539.04 2284.42 30.65 2014-09-05 04:59:35.000 248 33502.68 539.09 2284.40 30.66 2014-09-05 04:59:36.000 248 33502.78 539.10 2284.47 30.65 2014-09-05 04:59:37.000 248 33502.71 539.05 2284.47 30.65 2014-09-05 04:59:38.000 248 33502.76 539.10 2284.49 30.65 2014-09-05 04:59:39.000 248 33502.79 539.07 2284.41 30.66 2014-09-05 04:59:40.000 248 33502.67 539.05 2284.37 30.66 2014-09-05 04:59:41.000 248 33502.77 539.09 2284.43 30.65 2014-09-05 04:59:42.000 248 33502.76 539.07 2284.44 30.65 2014-09-05 04:59:43.000 248 33502.72 539.06 2284.49 30.65 2014-09-05 04:59:44.000 248 33502.73 539.05 2284.39 30.65 2014-09-05 04:59:45.000 248 33502.70 539.04 2284.40 30.66 2014-09-05 04:59:46.000 248 33502.69 539.03 2284.38 30.65 2014-09-05 04:59:47.000 248 33502.70 539.03 2284.46 30.65 2014-09-05 04:59:48.000 248 33502.75 539.04 2284.44 30.65 2014-09-05 04:59:49.000 248 33502.84 539.00 2284.41 30.65 2014-09-05 04:59:50.000 248 33502.66 539.02 2284.41 30.65 2014-09-05 04:59:51.000 248 33502.71 539.05 2284.41 30.65 2014-09-05 04:59:52.000 248 33502.66 539.02 2284.41 30.66 2014-09-05 04:59:53.000 248 33502.71 539.03 2284.44 30.65 2014-09-05 04:59:54.000 248 33502.73 539.05 2284.45 30.65 2014-09-05 04:59:54.000 248 33502.66 539.07 2284.37 30.65 2014-09-05 04:59:56.000 248 33502.69 539.02 2284.46 30.66 2014-09-05 04:59:57.000 248 33502.69 539.03 2284.41 30.65 2014-09-05 04:59:58.000 248 33502.67 538.98 2284.39 30.65 2014-09-05 04:59:59.000 248 33502.79 539.04 2284.43 30.65 2014-09-05 05:00:00.000 248 33502.73 539.04 2284.47 30.65 2014-09-05 05:00:01.000 248 33502.70 539.01 2284.41 30.65 2014-09-05 05:00:02.000 248 33502.71 539.05 2284.42 30.65 2014-09-05 05:00:03.000 248 33502.86 538.99 2284.53 30.65 2014-09-05 05:00:04.000 248 33502.81 538.99 2284.55 30.65 2014-09-05 05:00:05.000 248 33502.87 539.02 2284.49 30.66 2014-09-05 05:00:06.000 248 33502.83 538.98 2284.47 30.66 2014-09-05 05:00:07.000 248 33502.85 538.95 2284.49 30.66 2014-09-05 05:00:07.000 248 33502.88 539.00 2284.43 30.65 2014-09-05 05:00:09.000 248 33502.83 539.00 2284.45 30.65 2014-09-05 05:00:10.000 248 33502.76 538.98 2284.41 30.66 2014-09-05 05:00:11.000 248 33502.83 538.96 2284.46 30.66 2014-09-05 05:00:12.000 248 33502.83 539.00 2284.41 30.65 2014-09-05 05:00:13.000 248 33502.79 539.00 2284.37 30.65 2014-09-05 05:00:14.000 248 33502.82 538.98 2284.44 30.65 2014-09-05 05:00:15.000 248 33502.86 538.97 2284.43 30.66 2014-09-05 05:00:16.000 248 33502.71 539.02 2284.50 30.65 2014-09-05 05:00:17.000 248 33502.73 539.01 2284.46 30.65 2014-09-05 05:00:18.000 248 33502.88 538.96 2284.52 30.65 2014-09-05 05:00:19.000 248 33502.78 538.99 2284.39 30.65 2014-09-05 05:00:20.000 248 33502.79 538.97 2284.57 30.65 2014-09-05 05:00:21.000 248 33502.75 538.91 2284.46 30.66 2014-09-05 05:00:22.000 248 33502.82 538.95 2284.48 30.66 2014-09-05 05:00:23.000 248 33502.84 538.94 2284.44 30.66 2014-09-05 05:00:24.000 248 33502.78 538.98 2284.43 30.66 2014-09-05 05:00:25.000 248 33502.79 538.92 2284.49 30.66 2014-09-05 05:00:26.000 248 33502.82 538.93 2284.43 30.66 2014-09-05 05:00:27.000 248 33502.79 538.97 2284.43 30.66 2014-09-05 05:00:28.000 248 33502.73 538.93 2284.44 30.66 2014-09-05 05:00:29.000 248 33502.70 538.95 2284.45 30.66 2014-09-05 05:00:30.000 248 33502.73 538.94 2284.41 30.65 2014-09-05 05:00:31.000 248 33502.79 538.95 2284.42 30.65 2014-09-05 05:00:32.000 248 33502.73 538.96 2284.54 30.65 2014-09-05 05:00:33.000 248 33502.80 538.95 2284.48 30.66 2014-09-05 05:00:34.000 248 33502.73 538.93 2284.36 30.66 2014-09-05 05:00:35.000 248 33502.79 538.91 2284.43 30.66 2014-09-05 05:00:36.000 248 33502.67 538.94 2284.44 30.65 2014-09-05 05:00:37.000 248 33502.73 538.91 2284.40 30.66 2014-09-05 05:00:38.000 248 33502.73 538.92 2284.44 30.66 2014-09-05 05:00:39.000 248 33502.66 538.95 2284.55 30.66 2014-09-05 05:00:40.000 248 33502.70 538.93 2284.43 30.66 2014-09-05 05:00:41.000 248 33502.75 538.94 2284.42 30.66 2014-09-05 05:00:42.000 248 33502.63 538.91 2284.36 30.66 2014-09-05 05:00:43.000 248 33502.67 538.91 2284.46 30.65 2014-09-05 05:00:44.000 248 33502.64 538.93 2284.47 30.66 2014-09-05 05:00:45.000 248 33502.64 538.93 2284.44 30.66 2014-09-05 05:00:46.000 248 33502.67 538.90 2284.48 30.65 2014-09-05 05:00:47.000 248 33502.63 538.88 2284.48 30.66 2014-09-05 05:00:48.000 248 33502.67 538.90 2284.46 30.65 2014-09-05 05:00:48.000 248 33502.63 538.92 2284.57 30.65 2014-09-05 05:00:50.000 248 33502.63 538.88 2284.54 30.65 2014-09-05 05:00:51.000 248 33502.53 538.91 2284.52 30.65 2014-09-05 05:00:52.000 248 33502.76 538.88 2284.55 30.66 2014-09-05 05:00:53.000 248 33502.65 538.88 2284.56 30.66 2014-09-05 05:00:54.000 248 33502.61 538.92 2284.46 30.66 2014-09-05 05:00:55.000 248 33502.70 538.87 2284.53 30.66 2014-09-05 05:00:56.000 248 33502.75 538.88 2284.50 30.65 2014-09-05 05:00:57.000 248 33502.70 538.85 2284.50 30.66 2014-09-05 05:00:58.000 248 33502.66 538.91 2284.49 30.65 2014-09-05 05:00:59.000 248 33502.67 538.87 2284.49 30.66 2014-09-05 05:01:00.000 248 33502.67 538.88 2284.50 30.65 2014-09-05 05:01:01.000 248 33502.75 538.88 2284.52 30.65 2014-09-05 05:01:01.000 248 33502.75 538.86 2284.44 30.65 2014-09-05 05:01:03.000 248 33502.67 538.85 2284.50 30.65 2014-09-05 05:01:04.000 248 33502.71 538.87 2284.49 30.65 2014-09-05 05:01:05.000 248 33502.64 538.87 2284.48 30.65 2014-09-05 05:01:06.000 248 33502.75 538.87 2284.49 30.65 2014-09-05 05:01:07.000 248 33502.73 538.82 2284.53 30.65 2014-09-05 05:01:08.000 248 33502.78 538.85 2284.49 30.65 2014-09-05 05:01:09.000 248 33502.76 538.89 2284.53 30.65 2014-09-05 05:01:10.000 248 33502.70 538.88 2284.55 30.65 2014-09-05 05:01:11.000 248 33502.69 538.87 2284.46 30.65 2014-09-05 05:01:12.000 248 33502.75 538.90 2284.46 30.65 2014-09-05 05:01:13.000 248 33502.63 538.90 2284.49 30.65 2014-09-05 05:01:14.000 248 33502.58 538.88 2284.43 30.65 2014-09-05 05:01:15.000 248 33502.71 538.86 2284.52 30.65 2014-09-05 05:01:16.000 248 33502.63 538.90 2284.46 30.65 2014-09-05 05:01:17.000 248 33502.65 538.88 2284.43 30.65 2014-09-05 05:01:18.000 248 33502.66 538.85 2284.46 30.65 2014-09-05 05:01:19.000 248 33502.66 538.91 2284.59 30.65 2014-09-05 05:01:20.000 248 33502.61 538.87 2284.50 30.65 2014-09-05 05:01:21.000 248 33502.65 538.91 2284.52 30.65 2014-09-05 05:01:22.000 248 33502.59 538.87 2284.51 30.65 2014-09-05 05:01:23.000 248 33502.58 538.85 2284.52 30.65 2014-09-05 05:01:24.000 248 33502.59 538.83 2284.53 30.65 2014-09-05 05:01:25.000 248 33502.59 538.91 2284.59 30.65 2014-09-05 05:01:26.000 248 33502.64 538.89 2284.51 30.65 2014-09-05 05:01:27.000 248 33502.59 538.89 2284.52 30.65 2014-09-05 05:01:28.000 248 33502.62 538.84 2284.47 30.65 2014-09-05 05:01:29.000 248 33502.54 538.81 2284.48 30.65 2014-09-05 05:01:30.000 248 33502.54 538.86 2284.49 30.65 2014-09-05 05:01:31.000 248 33502.57 538.85 2284.50 30.65 2014-09-05 05:01:32.000 248 33502.57 538.83 2284.50 30.65 2014-09-05 05:01:33.000 248 33502.65 538.84 2284.47 30.65 2014-09-05 05:01:34.000 248 33502.53 538.84 2284.43 30.65 2014-09-05 05:01:35.000 248 33502.52 538.85 2284.43 30.65 2014-09-05 05:01:36.000 248 33502.58 538.88 2284.56 30.65 2014-09-05 05:01:37.000 248 33502.54 538.83 2284.53 30.65 2014-09-05 05:01:38.000 248 33502.62 538.83 2284.50 30.65 2014-09-05 05:01:39.000 248 33502.55 538.81 2284.48 30.65 2014-09-05 05:01:40.000 248 33502.61 538.78 2284.52 30.65 2014-09-05 05:01:41.000 248 33502.54 538.77 2284.57 30.65 2014-09-05 05:01:42.000 248 33502.62 538.80 2284.52 30.65 2014-09-05 05:01:42.000 248 33502.53 538.79 2284.56 30.65 2014-09-05 05:01:44.000 248 33502.60 538.78 2284.53 30.65 2014-09-05 05:01:45.000 248 33502.59 538.83 2284.56 30.65 2014-09-05 05:01:46.000 248 33502.56 538.83 2284.58 30.65 2014-09-05 05:01:47.000 248 33502.56 538.84 2284.59 30.65 2014-09-05 05:01:48.000 248 33502.48 538.80 2284.57 30.65 2014-09-05 05:01:49.000 248 33502.54 538.84 2284.55 30.65 2014-09-05 05:01:50.000 248 33502.59 538.81 2284.65 30.65 2014-09-05 05:01:51.000 248 33502.58 538.81 2284.57 30.65 2014-09-05 05:01:52.000 248 33502.63 538.79 2284.56 30.65 2014-09-05 05:01:53.000 248 33502.54 538.82 2284.62 30.65 2014-09-05 05:01:54.000 248 33502.51 538.80 2284.54 30.65 2014-09-05 05:01:55.000 248 33502.66 538.81 2284.55 30.65 2014-09-05 05:01:55.000 248 33502.57 538.80 2284.59 30.65 2014-09-05 05:01:57.000 248 33502.57 538.80 2284.62 30.65 2014-09-05 05:01:58.000 248 33502.61 538.84 2284.55 30.65 2014-09-05 05:01:59.000 248 33502.57 538.80 2284.61 30.65 2014-09-05 05:02:00.000 248 33502.58 538.85 2284.52 30.65 2014-09-05 05:02:01.000 248 33502.60 538.82 2284.51 30.65 2014-09-05 05:02:02.000 248 33502.56 538.77 2284.52 30.65 2014-09-05 05:02:03.000 248 33502.49 538.81 2284.52 30.65 2014-09-05 05:02:04.000 248 33502.57 538.81 2284.61 30.65 2014-09-05 05:02:05.000 248 33502.62 538.79 2284.62 30.65 2014-09-05 05:02:06.000 248 33502.56 538.80 2284.57 30.65 2014-09-05 05:02:07.000 248 33502.57 538.80 2284.46 30.65 2014-09-05 05:02:08.000 248 33502.60 538.78 2284.56 30.65 2014-09-05 05:02:09.000 248 33502.46 538.80 2284.62 30.65 2014-09-05 05:02:10.000 248 33502.63 538.79 2284.59 30.65 2014-09-05 05:02:11.000 248 33502.58 538.78 2284.59 30.65 2014-09-05 05:02:12.000 248 33502.58 538.80 2284.55 30.65 2014-09-05 05:02:13.000 248 33502.57 538.76 2284.52 30.65 2014-09-05 05:02:14.000 248 33502.57 538.78 2284.52 30.65 2014-09-05 05:02:15.000 248 33502.58 538.75 2284.62 30.65 2014-09-05 05:02:16.000 248 33502.54 538.77 2284.57 30.65 2014-09-05 05:02:17.000 248 33502.53 538.73 2284.56 30.65 2014-09-05 05:02:18.000 248 33502.56 538.77 2284.53 30.65 2014-09-05 05:02:19.000 248 33502.57 538.74 2284.56 30.65 2014-09-05 05:02:20.000 248 33502.54 538.78 2284.50 30.65 2014-09-05 05:02:21.000 248 33502.51 538.77 2284.55 30.65 2014-09-05 05:02:22.000 248 33502.48 538.84 2284.55 30.65 2014-09-05 05:02:23.000 248 33502.51 538.80 2284.49 30.65 2014-09-05 05:02:24.000 248 33502.48 538.78 2284.57 30.65 2014-09-05 05:02:25.000 248 33502.57 538.73 2284.62 30.65 2014-09-05 05:02:26.000 248 33502.50 538.70 2284.61 30.65 2014-09-05 05:02:27.000 248 33502.54 538.70 2284.60 30.65 2014-09-05 05:02:28.000 248 33502.51 538.72 2284.55 30.65 2014-09-05 05:02:29.000 248 33502.57 538.71 2284.54 30.65 2014-09-05 05:02:30.000 248 33502.56 538.75 2284.55 30.65 2014-09-05 05:02:31.000 248 33502.57 538.74 2284.62 30.65 2014-09-05 05:02:32.000 248 33502.42 538.72 2284.59 30.65 2014-09-05 05:02:33.000 248 33502.57 538.72 2284.62 30.65 2014-09-05 05:02:34.000 248 33502.58 538.68 2284.57 30.65 2014-09-05 05:02:35.000 248 33502.58 538.70 2284.55 30.65 2014-09-05 05:02:36.000 248 33502.48 538.72 2284.56 30.65 2014-09-05 05:02:36.000 248 33502.54 538.72 2284.60 30.65 2014-09-05 05:02:38.000 248 33502.68 538.73 2284.70 30.65 2014-09-05 05:02:39.000 248 33502.41 538.78 2284.68 30.65 2014-09-05 05:02:40.000 248 33502.63 538.75 2284.62 30.65 2014-09-05 05:02:41.000 248 33502.53 538.73 2284.64 30.65 2014-09-05 05:02:42.000 248 33502.53 538.76 2284.55 30.65 2014-09-05 05:02:43.000 248 33502.46 538.74 2284.59 30.65 2014-09-05 05:02:44.000 248 33502.48 538.73 2284.64 30.65 2014-09-05 05:02:45.000 248 33502.42 538.76 2284.50 30.65 2014-09-05 05:02:46.000 248 33502.51 538.74 2284.63 30.65 2014-09-05 05:02:47.000 248 33502.48 538.77 2284.55 30.65 2014-09-05 05:02:48.000 248 33502.53 538.79 2284.61 30.65 2014-09-05 05:02:49.000 248 33502.52 538.75 2284.68 30.65 2014-09-05 05:02:49.000 248 33502.47 538.73 2284.64 30.65 2014-09-05 05:02:51.000 248 33502.45 538.78 2284.60 30.65 2014-09-05 05:02:52.000 248 33502.48 538.77 2284.61 30.65 2014-09-05 05:02:53.000 248 33502.52 538.74 2284.63 30.65 2014-09-05 05:02:54.000 248 33502.54 538.75 2284.64 30.65 2014-09-05 05:02:55.000 248 33502.46 538.75 2284.65 30.65 2014-09-05 05:02:56.000 248 33502.46 538.76 2284.69 30.65 2014-09-05 05:02:57.000 248 33502.58 538.74 2284.66 30.65 2014-09-05 05:02:58.000 248 33502.45 538.73 2284.69 30.65 2014-09-05 05:02:59.000 248 33502.49 538.75 2284.63 30.65 2014-09-05 05:03:00.000 248 33502.64 538.74 2284.66 30.65 2014-09-05 05:03:01.000 248 33502.52 538.76 2284.61 30.65 2014-09-05 05:03:02.000 248 33502.56 538.69 2284.66 30.65 2014-09-05 05:03:03.000 248 33502.50 538.75 2284.64 30.65 2014-09-05 05:03:04.000 248 33502.50 538.70 2284.73 30.65 2014-09-05 05:03:05.000 248 33502.40 538.70 2284.66 30.65 2014-09-05 05:03:06.000 248 33502.49 538.72 2284.65 30.65 2014-09-05 05:03:07.000 248 33502.54 538.73 2284.71 30.65 2014-09-05 05:03:08.000 248 33502.50 538.70 2284.64 30.65 2014-09-05 05:03:09.000 248 33502.64 538.68 2284.56 30.65 2014-09-05 05:03:10.000 248 33502.51 538.72 2284.69 30.66 2014-09-05 05:03:11.000 248 33502.52 538.72 2284.68 30.65 2014-09-05 05:03:12.000 248 33502.57 538.76 2284.65 30.65 2014-09-05 05:03:13.000 248 33502.56 538.75 2284.64 30.65 2014-09-05 05:03:14.000 248 33502.48 538.73 2284.67 30.65 2014-09-05 05:03:15.000 248 33502.60 538.75 2284.63 30.65 2014-09-05 05:03:16.000 248 33502.48 538.70 2284.70 30.65 2014-09-05 05:03:17.000 248 33502.48 538.72 2284.67 30.65 2014-09-05 05:03:18.000 248 33502.52 538.71 2284.61 30.65 2014-09-05 05:03:19.000 248 33502.53 538.67 2284.69 30.65 2014-09-05 05:03:20.000 248 33502.45 538.72 2284.61 30.65 2014-09-05 05:03:21.000 248 33502.57 538.67 2284.59 30.65 2014-09-05 05:03:22.000 248 33502.57 538.66 2284.68 30.65 2014-09-05 05:03:23.000 248 33502.54 538.66 2284.64 30.65 2014-09-05 05:03:24.000 248 33502.57 538.72 2284.56 30.65 2014-09-05 05:03:25.000 248 33502.53 538.70 2284.63 30.65 2014-09-05 05:03:26.000 248 33502.48 538.70 2284.61 30.65 2014-09-05 05:03:27.000 248 33502.47 538.64 2284.63 30.65 2014-09-05 05:03:28.000 248 33502.52 538.69 2284.71 30.65 2014-09-05 05:03:29.000 248 33502.46 538.71 2284.72 30.65 2014-09-05 05:03:30.000 248 33502.43 538.75 2284.75 30.65 2014-09-05 05:03:30.000 248 33502.43 538.68 2284.72 30.65 2014-09-05 05:03:32.000 248 33502.39 538.68 2284.72 30.65 2014-09-05 05:03:33.000 248 33502.49 538.69 2284.70 30.65 2014-09-05 05:03:34.000 248 33502.42 538.68 2284.72 30.65 2014-09-05 05:03:35.000 248 33502.34 538.66 2284.72 30.65 2014-09-05 05:03:36.000 248 33502.46 538.64 2284.78 30.65 2014-09-05 05:03:37.000 248 33502.42 538.71 2284.68 30.65 2014-09-05 05:03:38.000 248 33502.45 538.68 2284.76 30.65 2014-09-05 05:03:39.000 248 33502.38 538.67 2284.69 30.65 2014-09-05 05:03:40.000 248 33502.39 538.63 2284.75 30.65 2014-09-05 05:03:41.000 248 33502.38 538.65 2284.67 30.65 2014-09-05 05:03:42.000 248 33502.39 538.66 2284.69 30.65 2014-09-05 05:03:43.000 248 33502.35 538.66 2284.72 30.65 2014-09-05 05:03:43.000 248 33502.38 538.65 2284.70 30.65 2014-09-05 05:03:45.000 248 33502.32 538.64 2284.69 30.65 2014-09-05 05:03:46.000 248 33502.39 538.62 2284.65 30.65 2014-09-05 05:03:47.000 248 33502.33 538.65 2284.81 30.65 2014-09-05 05:03:48.000 248 33502.48 538.64 2284.80 30.65 2014-09-05 05:03:49.000 248 33502.43 538.61 2284.77 30.65 2014-09-05 05:03:50.000 248 33502.45 538.62 2284.78 30.65 2014-09-05 05:03:51.000 248 33502.39 538.65 2284.81 30.65 2014-09-05 05:03:52.000 248 33502.41 538.66 2284.72 30.65 2014-09-05 05:03:53.000 248 33502.37 538.63 2284.72 30.65 2014-09-05 05:03:54.000 248 33502.50 538.61 2284.81 30.65 2014-09-05 05:03:55.000 248 33502.51 538.63 2284.70 30.65 2014-09-05 05:03:56.000 248 33502.54 538.61 2284.73 30.65 2014-09-05 05:03:57.000 248 33502.46 538.62 2284.72 30.65 2014-09-05 05:03:58.000 248 33502.57 538.61 2284.69 30.65 2014-09-05 05:03:59.000 248 33502.54 538.61 2284.68 30.65 2014-09-05 05:04:00.000 248 33502.58 538.61 2284.77 30.65 2014-09-05 05:04:01.000 248 33502.48 538.62 2284.61 30.65 2014-09-05 05:04:02.000 248 33502.44 538.63 2284.69 30.65 2014-09-05 05:04:03.000 248 33502.51 538.57 2284.76 30.65 2014-09-05 05:04:04.000 248 33502.56 538.60 2284.72 30.65 2014-09-05 05:04:05.000 248 33502.58 538.56 2284.71 30.65 2014-09-05 05:04:06.000 248 33502.57 538.63 2284.69 30.65 2014-09-05 05:04:07.000 248 33502.57 538.59 2284.75 30.65 2014-09-05 05:04:08.000 248 33502.71 538.58 2284.72 30.65 2014-09-05 05:04:09.000 248 33502.59 538.57 2284.69 30.65 2014-09-05 05:04:10.000 248 33502.54 538.55 2284.74 30.65 2014-09-05 05:04:11.000 248 33502.65 538.57 2284.69 30.65 2014-09-05 05:04:12.000 248 33502.64 538.56 2284.75 30.65 2014-09-05 05:04:13.000 248 33502.65 538.55 2284.69 30.65 2014-09-05 05:04:14.000 248 33502.66 538.57 2284.72 30.65 2014-09-05 05:04:15.000 248 33502.67 538.57 2284.72 30.65 2014-09-05 05:04:16.000 248 33502.76 538.55 2284.62 30.65 2014-09-05 05:04:17.000 248 33502.67 538.56 2284.66 30.65 2014-09-05 05:04:18.000 248 33502.65 538.54 2284.64 30.65 2014-09-05 05:04:19.000 248 33502.70 538.54 2284.72 30.65 2014-09-05 05:04:20.000 248 33502.65 538.55 2284.73 30.65 2014-09-05 05:04:21.000 248 33502.62 538.55 2284.67 30.65 2014-09-05 05:04:22.000 248 33502.69 538.54 2284.70 30.65 2014-09-05 05:04:23.000 248 33502.62 538.57 2284.70 30.65 2014-09-05 05:04:24.000 248 33502.67 538.59 2284.60 30.65 2014-09-05 05:04:24.000 248 33502.46 538.55 2284.69 30.65 2014-09-05 05:04:26.000 248 33502.57 538.61 2284.63 30.65 2014-09-05 05:04:27.000 248 33502.73 538.56 2284.66 30.65 2014-09-05 05:04:28.000 248 33502.62 538.56 2284.74 30.65 2014-09-05 05:04:29.000 248 33502.64 538.55 2284.71 30.65 2014-09-05 05:04:30.000 248 33502.63 538.57 2284.62 30.66 2014-09-05 05:04:31.000 248 33502.55 538.60 2284.72 30.66 2014-09-05 05:04:32.000 248 33502.60 538.56 2284.70 30.66 2014-09-05 05:04:33.000 248 33502.51 538.59 2284.66 30.66 2014-09-05 05:04:34.000 248 33502.73 538.60 2284.80 30.66 2014-09-05 05:04:35.000 248 33502.58 538.65 2284.69 30.66 2014-09-05 05:04:36.000 248 33502.61 538.57 2284.65 30.66 2014-09-05 05:04:37.000 248 33502.48 538.61 2284.71 30.66 2014-09-05 05:04:37.000 248 33502.57 538.58 2284.78 30.66 2014-09-05 05:04:39.000 248 33502.50 538.62 2284.68 30.66 2014-09-05 05:04:40.000 248 33502.44 538.55 2284.74 30.65 2014-09-05 05:04:41.000 248 33502.43 538.58 2284.64 30.65 2014-09-05 05:04:42.000 248 33502.45 538.56 2284.73 30.65 2014-09-05 05:04:43.000 248 33502.46 538.57 2284.78 30.66 2014-09-05 05:04:44.000 248 33502.50 538.60 2284.84 30.65 2014-09-05 05:04:45.000 248 33502.45 538.54 2284.75 30.65 2014-09-05 05:04:46.000 248 33502.49 538.56 2284.68 30.65 2014-09-05 05:04:47.000 248 33502.47 538.54 2284.73 30.66 2014-09-05 05:04:48.000 248 33502.54 538.59 2284.69 30.65 2014-09-05 05:04:49.000 248 33502.45 538.59 2284.68 30.65 2014-09-05 05:04:50.000 248 33502.53 538.56 2284.83 30.65 2014-09-05 05:04:51.000 248 33502.39 538.57 2284.78 30.66 2014-09-05 05:04:52.000 248 33502.43 538.54 2284.82 30.65 2014-09-05 05:04:53.000 248 33502.38 538.53 2284.71 30.65 2014-09-05 05:04:54.000 248 33502.43 538.54 2284.70 30.66 2014-09-05 05:04:55.000 248 33502.53 538.55 2284.77 30.66 2014-09-05 05:04:56.000 248 33502.54 538.53 2284.75 30.65 2014-09-05 05:04:57.000 248 33502.39 538.56 2284.80 30.65 2014-09-05 05:04:58.000 248 33502.48 538.58 2284.86 30.66 2014-09-05 05:04:59.000 248 33502.42 538.56 2284.81 30.66 2014-09-05 05:05:00.000 248 33502.42 538.58 2284.82 30.65 2014-09-05 05:05:01.000 248 33502.38 538.59 2284.82 30.65 2014-09-05 05:05:02.000 248 33502.41 538.54 2284.83 30.65 2014-09-05 05:05:03.000 248 33502.39 538.57 2284.78 30.66 2014-09-05 05:05:04.000 248 33502.33 538.55 2284.78 30.66 2014-09-05 05:05:05.000 248 33502.33 538.54 2284.77 30.66 2014-09-05 05:05:06.000 248 33502.36 538.54 2284.73 30.66 2014-09-05 05:05:07.000 248 33502.40 538.58 2284.81 30.66 2014-09-05 05:05:08.000 248 33502.36 538.55 2284.75 30.66 2014-09-05 05:05:09.000 248 33502.36 538.58 2284.84 30.65 2014-09-05 05:05:10.000 248 33502.39 538.53 2284.68 30.66 2014-09-05 05:05:11.000 248 33502.38 538.52 2284.75 30.66 2014-09-05 05:05:12.000 248 33502.42 538.55 2284.80 30.66 2014-09-05 05:05:13.000 248 33502.39 538.59 2284.75 30.66 2014-09-05 05:05:14.000 248 33502.42 538.62 2284.77 30.66 2014-09-05 05:05:15.000 248 33502.36 538.61 2284.87 30.66 2014-09-05 05:05:16.000 248 33502.33 538.57 2284.82 30.66 2014-09-05 05:05:17.000 248 33502.37 538.55 2284.79 30.66 2014-09-05 05:05:18.000 248 33502.45 538.55 2284.81 30.66 2014-09-05 05:05:18.000 248 33502.41 538.54 2284.82 30.66 2014-09-05 05:05:20.000 248 33502.43 538.60 2284.80 30.65 2014-09-05 05:05:21.000 248 33502.44 538.60 2284.78 30.66 2014-09-05 05:05:22.000 248 33502.39 538.59 2284.83 30.66 2014-09-05 05:05:23.000 248 33502.55 538.55 2284.79 30.66 2014-09-05 05:05:24.000 248 33502.36 538.55 2284.90 30.66 2014-09-05 05:05:25.000 248 33502.47 538.55 2284.77 30.65 2014-09-05 05:05:26.000 248 33502.42 538.50 2284.79 30.65 2014-09-05 05:05:27.000 248 33502.49 538.54 2284.86 30.65 2014-09-05 05:05:28.000 248 33502.45 538.49 2284.84 30.66 2014-09-05 05:05:29.000 248 33502.46 538.53 2284.81 30.66 2014-09-05 05:05:30.000 248 33502.50 538.56 2284.74 30.65 2014-09-05 05:05:31.000 248 33502.46 538.59 2284.83 30.65 2014-09-05 05:05:31.000 248 33502.51 538.62 2284.86 30.65 2014-09-05 05:05:33.000 248 33502.53 538.53 2284.77 30.66 2014-09-05 05:05:34.000 248 33502.47 538.58 2284.85 30.65 2014-09-05 05:05:35.000 248 33502.49 538.57 2284.84 30.65 2014-09-05 05:05:36.000 248 33502.50 538.57 2284.87 30.65 2014-09-05 05:05:37.000 248 33502.43 538.61 2284.90 30.65 2014-09-05 05:05:38.000 248 33502.39 538.59 2284.84 30.65 2014-09-05 05:05:39.000 248 33502.41 538.62 2284.83 30.65 2014-09-05 05:05:40.000 248 33502.44 538.61 2284.84 30.66 2014-09-05 05:05:41.000 248 33502.39 538.58 2284.86 30.65 2014-09-05 05:05:42.000 248 33502.40 538.59 2284.89 30.66 2014-09-05 05:05:43.000 248 33502.42 538.58 2284.87 30.66 2014-09-05 05:05:44.000 248 33502.38 538.63 2284.93 30.66 2014-09-05 05:05:45.000 248 33502.30 538.61 2284.85 30.65 2014-09-05 05:05:46.000 248 33502.35 538.56 2284.90 30.66 2014-09-05 05:05:47.000 248 33502.32 538.55 2284.86 30.66 2014-09-05 05:05:48.000 248 33502.32 538.58 2284.75 30.66 2014-09-05 05:05:49.000 248 33502.24 538.58 2284.91 30.66 2014-09-05 05:05:50.000 248 33502.25 538.61 2284.93 30.66 2014-09-05 05:05:51.000 248 33502.29 538.63 2284.92 30.66 2014-09-05 05:05:52.000 248 33502.25 538.59 2285.00 30.66 2014-09-05 05:05:53.000 248 33502.23 538.63 2284.91 30.66 2014-09-05 05:05:54.000 248 33502.27 538.59 2284.96 30.65 2014-09-05 05:05:55.000 248 33502.20 538.59 2284.88 30.66 2014-09-05 05:05:56.000 248 33502.30 538.63 2284.84 30.66 2014-09-05 05:05:57.000 248 33502.12 538.62 2284.89 30.66 2014-09-05 05:05:58.000 248 33502.20 538.63 2284.84 30.66 2014-09-05 05:05:59.000 248 33502.19 538.67 2284.81 30.66 2014-09-05 05:06:00.000 248 33502.15 538.63 2284.92 30.66 2014-09-05 05:06:01.000 248 33502.12 538.61 2284.94 30.66 2014-09-05 05:06:02.000 248 33502.20 538.65 2284.95 30.66 2014-09-05 05:06:03.000 248 33502.08 538.65 2284.93 30.66 2014-09-05 05:06:04.000 248 33502.15 538.62 2284.97 30.66 2014-09-05 05:06:05.000 248 33502.12 538.63 2284.92 30.65 2014-09-05 05:06:06.000 248 33502.17 538.62 2284.96 30.66 2014-09-05 05:06:07.000 248 33502.06 538.65 2284.92 30.66 2014-09-05 05:06:08.000 248 33502.15 538.63 2284.96 30.66 2014-09-05 05:06:09.000 248 33502.09 538.59 2284.94 30.66 2014-09-05 05:06:10.000 248 33502.17 538.61 2284.96 30.65 2014-09-05 05:06:11.000 248 33502.10 538.63 2284.90 30.66 2014-09-05 05:06:12.000 248 33502.18 538.57 2285.05 30.66 2014-09-05 05:06:12.000 248 33502.12 538.60 2284.96 30.65 2014-09-05 05:06:14.000 248 33502.13 538.61 2284.90 30.66 2014-09-05 05:06:15.000 248 33502.17 538.57 2285.00 30.66 2014-09-05 05:06:16.000 248 33502.29 538.63 2284.96 30.65 2014-09-05 05:06:17.000 248 33502.24 538.65 2285.02 30.66 2014-09-05 05:06:18.000 248 33502.20 538.64 2285.01 30.66 2014-09-05 05:06:19.000 248 33502.21 538.60 2285.05 30.66 2014-09-05 05:06:20.000 248 33502.13 538.60 2284.92 30.65 2014-09-05 05:06:21.000 248 33502.23 538.59 2285.00 30.66 2014-09-05 05:06:22.000 248 33502.26 538.61 2284.99 30.66 2014-09-05 05:06:23.000 248 33502.27 538.59 2284.91 30.66 2014-09-05 05:06:24.000 248 33502.29 538.61 2284.97 30.66 2014-09-05 05:06:25.000 248 33502.34 538.64 2284.94 30.65 2014-09-05 05:06:25.000 248 33502.33 538.58 2285.01 30.66 2014-09-05 05:06:27.000 248 33502.47 538.87 2284.95 30.65 2014-09-05 05:06:28.000 248 33502.23 538.70 2284.96 30.66 2014-09-05 05:06:29.000 248 33502.32 538.64 2284.99 30.65 2014-09-05 05:06:30.000 248 33502.34 538.65 2284.95 30.66 2014-09-05 05:06:31.000 248 33502.38 538.64 2285.01 30.65 2014-09-05 05:06:32.000 248 33502.30 538.65 2284.94 30.66 2014-09-05 05:06:33.000 248 33502.25 538.66 2284.96 30.66 2014-09-05 05:06:34.000 248 33502.48 538.62 2284.92 30.65 2014-09-05 05:06:35.000 248 33502.38 538.62 2284.95 30.65 2014-09-05 05:06:36.000 248 33502.33 538.66 2284.94 30.65 2014-09-05 05:06:37.000 248 33502.35 538.63 2284.94 30.66 2014-09-05 05:06:38.000 248 33502.46 538.63 2284.93 30.66 2014-09-05 05:06:39.000 248 33502.27 538.63 2284.93 30.66 2014-09-05 05:06:40.000 248 33502.40 538.64 2284.91 30.66 2014-09-05 05:06:41.000 248 33502.36 538.66 2284.96 30.66 2014-09-05 05:06:42.000 248 33502.39 538.65 2284.90 30.65 2014-09-05 05:06:43.000 248 33502.39 538.69 2284.93 30.65 2014-09-05 05:06:44.000 248 33502.38 538.64 2284.91 30.65 2014-09-05 05:06:45.000 248 33502.38 538.63 2284.90 30.65 2014-09-05 05:06:46.000 248 33502.42 538.66 2284.92 30.66 2014-09-05 05:06:47.000 248 33502.32 538.61 2284.93 30.66 2014-09-05 05:06:48.000 248 33502.42 538.66 2284.94 30.66 2014-09-05 05:06:49.000 248 33502.36 538.65 2284.91 30.65 2014-09-05 05:06:50.000 248 33502.35 538.69 2285.02 30.65 2014-09-05 05:06:51.000 248 33502.38 538.65 2284.88 30.66 2014-09-05 05:06:52.000 248 33502.25 538.67 2284.96 30.65 2014-09-05 05:06:53.000 248 33502.32 538.68 2284.96 30.65 2014-09-05 05:06:54.000 248 33502.36 538.66 2284.96 30.65 2014-09-05 05:06:55.000 248 33502.29 538.64 2284.90 30.65 2014-09-05 05:06:56.000 248 33502.35 538.66 2284.93 30.66 2014-09-05 05:06:57.000 248 33502.20 538.65 2285.02 30.65 2014-09-05 05:06:58.000 248 33502.40 538.65 2284.85 30.66 2014-09-05 05:06:59.000 248 33502.30 538.62 2284.90 30.65 2014-09-05 05:07:00.000 248 33502.35 538.63 2284.99 30.65 2014-09-05 05:07:01.000 248 33502.32 538.64 2284.99 30.65 2014-09-05 05:07:02.000 248 33502.32 538.67 2284.91 30.65 2014-09-05 05:07:03.000 248 33502.24 538.71 2285.04 30.65 2014-09-05 05:07:04.000 248 33502.27 538.61 2285.01 30.65 2014-09-05 05:07:05.000 248 33502.27 538.62 2284.97 30.65 2014-09-05 05:07:06.000 248 33502.32 538.67 2284.97 30.65 2014-09-05 05:07:06.000 248 33502.27 538.69 2285.00 30.65 2014-09-05 05:07:08.000 248 33502.23 538.66 2284.95 30.65 2014-09-05 05:07:09.000 248 33502.23 538.64 2285.06 30.65 2014-09-05 05:07:10.000 248 33502.34 538.67 2284.97 30.65 2014-09-05 05:07:11.000 248 33502.30 538.66 2284.99 30.65 2014-09-05 05:07:12.000 248 33502.39 538.63 2284.99 30.65 2014-09-05 05:07:13.000 248 33502.36 538.61 2284.99 30.65 2014-09-05 05:07:14.000 248 33502.26 538.61 2284.99 30.65 2014-09-05 05:07:15.000 248 33502.43 538.68 2284.92 30.65 2014-09-05 05:07:16.000 248 33502.21 538.66 2284.97 30.65 2014-09-05 05:07:17.000 248 33502.34 538.67 2284.98 30.65 2014-09-05 05:07:18.000 248 33502.30 538.63 2284.99 30.65 2014-09-05 05:07:19.000 248 33502.41 538.65 2285.06 30.65 2014-09-05 05:07:19.000 248 33502.36 538.63 2285.02 30.65 2014-09-05 05:07:21.000 248 33502.38 538.64 2284.96 30.65 2014-09-05 05:07:22.000 248 33502.33 538.66 2284.99 30.65 2014-09-05 05:07:23.000 248 33502.25 538.65 2285.01 30.65 2014-09-05 05:07:24.000 248 33502.33 538.66 2284.96 30.65 2014-09-05 05:07:25.000 248 33502.39 538.65 2285.03 30.65 2014-09-05 05:07:26.000 248 33502.33 538.63 2284.99 30.65 2014-09-05 05:07:27.000 248 33502.29 538.66 2284.91 30.65 2014-09-05 05:07:28.000 248 33502.42 538.61 2284.95 30.65 2014-09-05 05:07:29.000 248 33502.43 538.63 2284.95 30.65 2014-09-05 05:07:30.000 248 33502.37 538.61 2285.00 30.65 2014-09-05 05:07:31.000 248 33502.34 538.62 2284.96 30.65 2014-09-05 05:07:32.000 248 33502.32 538.59 2284.90 30.65 2014-09-05 05:07:33.000 248 33502.38 538.62 2284.96 30.65 2014-09-05 05:07:34.000 248 33502.40 538.62 2284.87 30.65 2014-09-05 05:07:35.000 248 33502.35 538.62 2284.88 30.65 2014-09-05 05:07:36.000 248 33502.42 538.62 2284.96 30.65 2014-09-05 05:07:37.000 248 33502.39 538.68 2284.95 30.65 2014-09-05 05:07:38.000 248 33502.35 538.66 2284.93 30.65 2014-09-05 05:07:39.000 248 33502.34 538.61 2284.95 30.65 2014-09-05 05:07:40.000 248 33502.31 538.66 2284.97 30.65 2014-09-05 05:07:41.000 248 33502.32 538.63 2284.90 30.65 2014-09-05 05:07:42.000 248 33502.48 538.68 2285.00 30.65 2014-09-05 05:07:43.000 248 33502.42 538.68 2284.96 30.65 2014-09-05 05:07:44.000 248 33502.35 538.66 2284.98 30.65 2014-09-05 05:07:45.000 248 33502.31 538.70 2284.99 30.65 2014-09-05 05:07:46.000 248 33502.37 538.68 2285.00 30.65 2014-09-05 05:07:47.000 248 33502.37 538.64 2284.94 30.65 2014-09-05 05:07:48.000 248 33502.40 538.68 2285.07 30.65 2014-09-05 05:07:49.000 248 33502.33 538.68 2284.93 30.65 2014-09-05 05:07:50.000 248 33502.31 538.66 2284.93 30.65 2014-09-05 05:07:51.000 248 33502.40 538.67 2285.04 30.65 2014-09-05 05:07:52.000 248 33502.26 538.72 2284.98 30.65 2014-09-05 05:07:53.000 248 33502.37 538.71 2284.97 30.65 2014-09-05 05:07:54.000 248 33502.38 538.74 2284.93 30.65 2014-09-05 05:07:55.000 248 33502.31 538.72 2285.00 30.65 2014-09-05 05:07:56.000 248 33502.27 538.71 2285.00 30.65 2014-09-05 05:07:57.000 248 33502.33 538.74 2285.00 30.65 2014-09-05 05:07:58.000 248 33502.32 538.73 2284.93 30.65 2014-09-05 05:07:59.000 248 33502.24 538.70 2284.92 30.65 2014-09-05 05:08:00.000 248 33502.25 538.70 2285.01 30.65 2014-09-05 05:08:00.000 248 33502.36 538.75 2285.00 30.65 2014-09-05 05:08:02.000 248 33502.39 538.68 2284.96 30.65 2014-09-05 05:08:03.000 248 33502.18 538.72 2285.08 30.65 2014-09-05 05:08:04.000 248 33502.35 538.70 2285.00 30.65 2014-09-05 05:08:05.000 248 33502.35 538.71 2285.00 30.65 2014-09-05 05:08:06.000 248 33502.32 538.76 2284.99 30.65 2014-09-05 05:08:07.000 248 33502.33 538.72 2285.03 30.65 2014-09-05 05:08:08.000 248 33502.31 538.71 2285.08 30.65 2014-09-05 05:08:09.000 248 33502.36 538.70 2284.99 30.65 2014-09-05 05:08:10.000 248 33502.24 538.72 2285.06 30.65 2014-09-05 05:08:11.000 248 33502.32 538.68 2285.12 30.65 2014-09-05 05:08:12.000 248 33502.44 538.70 2285.04 30.65 2014-09-05 05:08:13.000 248 33502.38 538.75 2284.99 30.65 2014-09-05 05:08:13.000 248 33502.45 538.78 2284.93 30.65 2014-09-05 05:08:15.000 248 33502.35 538.75 2285.05 30.65 2014-09-05 05:08:16.000 248 33502.39 538.73 2285.05 30.65 2014-09-05 05:08:17.000 248 33502.38 538.73 2285.03 30.65 2014-09-05 05:08:18.000 248 33502.39 538.72 2285.11 30.65 2014-09-05 05:08:19.000 248 33502.38 538.73 2285.05 30.65 2014-09-05 05:08:20.000 248 33502.38 538.74 2285.06 30.65 2014-09-05 05:08:21.000 248 33502.38 538.76 2285.08 30.65 2014-09-05 05:08:22.000 248 33502.38 538.75 2285.03 30.65 2014-09-05 05:08:23.000 248 33502.38 538.71 2285.14 30.65 2014-09-05 05:08:24.000 248 33502.36 538.75 2285.07 30.65 2014-09-05 05:08:25.000 248 33502.39 538.70 2285.05 30.65 2014-09-05 05:08:26.000 248 33502.39 538.77 2285.05 30.65 2014-09-05 05:08:27.000 248 33502.50 538.72 2285.03 30.65 2014-09-05 05:08:28.000 248 33502.50 538.74 2285.06 30.65 2014-09-05 05:08:29.000 248 33502.40 538.72 2285.08 30.65 2014-09-05 05:08:30.000 248 33502.41 538.73 2285.04 30.65 2014-09-05 05:08:31.000 248 33502.45 538.75 2285.08 30.65 2014-09-05 05:08:32.000 248 33502.36 538.76 2285.00 30.65 2014-09-05 05:08:33.000 248 33502.45 538.71 2285.03 30.65 2014-09-05 05:08:34.000 248 33502.48 538.69 2285.15 30.65 2014-09-05 05:08:35.000 248 33502.39 538.69 2285.16 30.65 2014-09-05 05:08:36.000 248 33502.40 538.71 2285.06 30.65 2014-09-05 05:08:37.000 248 33502.42 538.72 2285.00 30.65 2014-09-05 05:08:38.000 248 33502.38 538.70 2285.00 30.65 2014-09-05 05:08:39.000 248 33502.46 538.72 2285.09 30.65 2014-09-05 05:08:40.000 248 33502.46 538.71 2285.06 30.65 2014-09-05 05:08:41.000 248 33502.42 538.73 2285.01 30.65 2014-09-05 05:08:42.000 248 33502.40 538.70 2285.02 30.65 2014-09-05 05:08:43.000 248 33502.44 538.73 2285.09 30.65 2014-09-05 05:08:44.000 248 33502.51 538.75 2285.02 30.65 2014-09-05 05:08:45.000 248 33502.55 538.74 2284.99 30.65 2014-09-05 05:08:46.000 248 33502.45 538.74 2285.00 30.65 2014-09-05 05:08:47.000 248 33502.41 538.74 2285.07 30.65 2014-09-05 05:08:48.000 248 33502.42 538.74 2285.02 30.65 2014-09-05 05:08:49.000 248 33502.39 538.74 2285.05 30.65 2014-09-05 05:08:50.000 248 33502.32 538.76 2285.02 30.65 2014-09-05 05:08:51.000 248 33502.43 538.73 2285.06 30.65 2014-09-05 05:08:52.000 248 33502.46 538.77 2284.99 30.65 2014-09-05 05:08:53.000 248 33502.43 538.77 2284.96 30.65 2014-09-05 05:08:54.000 248 33502.48 538.74 2285.06 30.65 2014-09-05 05:08:54.000 248 33502.46 538.70 2285.07 30.65 2014-09-05 05:08:56.000 248 33502.46 538.72 2285.05 30.65 2014-09-05 05:08:57.000 248 33502.50 538.75 2285.02 30.65 2014-09-05 05:08:58.000 248 33502.50 538.75 2285.04 30.65 2014-09-05 05:08:59.000 248 33502.45 538.77 2285.04 30.65 2014-09-05 05:09:00.000 248 33502.47 538.75 2285.01 30.65 2014-09-05 05:09:01.000 248 33502.40 538.76 2284.99 30.65 2014-09-05 05:09:02.000 248 33502.44 538.73 2285.08 30.65 2014-09-05 05:09:03.000 248 33502.30 538.77 2285.07 30.65 2014-09-05 05:09:04.000 248 33502.51 538.76 2285.09 30.65 2014-09-05 05:09:05.000 248 33502.36 538.77 2285.06 30.65 2014-09-05 05:09:06.000 248 33502.43 538.75 2284.99 30.65 2014-09-05 05:09:07.000 248 33502.45 538.78 2285.05 30.65 2014-09-05 05:09:07.000 248 33502.32 538.76 2285.05 30.65 2014-09-05 05:09:09.000 248 33502.34 538.80 2284.99 30.65 2014-09-05 05:09:10.000 248 33502.46 538.79 2285.00 30.65 2014-09-05 05:09:11.000 248 33502.37 538.78 2284.99 30.65 2014-09-05 05:09:12.000 248 33502.36 538.78 2284.92 30.65 2014-09-05 05:09:13.000 248 33502.40 538.84 2285.03 30.65 2014-09-05 05:09:14.000 248 33502.46 538.74 2285.03 30.65 2014-09-05 05:09:15.000 248 33502.29 538.84 2285.01 30.65 2014-09-05 05:09:16.000 248 33502.29 538.82 2285.07 30.65 2014-09-05 05:09:17.000 248 33502.30 538.79 2285.08 30.65 2014-09-05 05:09:18.000 248 33502.25 538.78 2285.02 30.65 2014-09-05 05:09:19.000 248 33502.27 538.76 2285.05 30.65 2014-09-05 05:09:20.000 248 33502.26 538.79 2285.10 30.65 2014-09-05 05:09:21.000 248 33502.28 538.77 2285.06 30.65 2014-09-05 05:09:22.000 248 33502.22 538.82 2285.06 30.65 2014-09-05 05:09:23.000 248 33502.29 538.81 2285.03 30.65 2014-09-05 05:09:24.000 248 33502.23 538.79 2285.00 30.65 2014-09-05 05:09:25.000 248 33502.21 538.80 2285.11 30.65 2014-09-05 05:09:26.000 248 33502.27 538.86 2285.06 30.65 2014-09-05 05:09:27.000 248 33502.18 538.81 2285.01 30.65 2014-09-05 05:09:28.000 248 33502.24 538.80 2285.03 30.65 2014-09-05 05:09:29.000 248 33502.21 538.79 2285.00 30.65 2014-09-05 05:09:30.000 248 33502.23 538.85 2285.12 30.65 2014-09-05 05:09:31.000 248 33502.22 538.78 2285.14 30.65 2014-09-05 05:09:32.000 248 33502.11 538.79 2285.03 30.65 2014-09-05 05:09:33.000 248 33502.32 538.74 2285.10 30.65 2014-09-05 05:09:34.000 248 33502.20 538.75 2285.15 30.65 2014-09-05 05:09:35.000 248 33502.14 538.77 2285.13 30.65 2014-09-05 05:09:36.000 248 33502.30 538.81 2285.12 30.65 2014-09-05 05:09:37.000 248 33502.18 538.80 2285.08 30.65 2014-09-05 05:09:38.000 248 33502.17 538.78 2285.11 30.65 2014-09-05 05:09:39.000 248 33502.20 538.82 2285.18 30.65 2014-09-05 05:09:40.000 248 33502.21 538.82 2285.08 30.65 2014-09-05 05:09:41.000 248 33502.17 538.79 2285.11 30.65 2014-09-05 05:09:42.000 248 33502.14 538.78 2285.07 30.65 2014-09-05 05:09:43.000 248 33502.23 538.76 2285.11 30.65 2014-09-05 05:09:44.000 248 33502.27 538.77 2285.18 30.65 2014-09-05 05:09:45.000 248 33502.23 538.79 2285.11 30.65 2014-09-05 05:09:46.000 248 33502.11 538.82 2285.17 30.65 2014-09-05 05:09:47.000 248 33502.08 538.81 2285.19 30.65 2014-09-05 05:09:48.000 248 33502.26 538.82 2285.19 30.65 2014-09-05 05:09:48.000 248 33502.23 538.81 2285.16 30.65 2014-09-05 05:09:50.000 248 33502.16 538.82 2285.21 30.65 2014-09-05 05:09:51.000 248 33502.22 538.83 2285.21 30.65 2014-09-05 05:09:52.000 248 33502.02 538.80 2285.12 30.65 2014-09-05 05:09:53.000 248 33502.12 538.78 2285.15 30.65 2014-09-05 05:09:54.000 248 33502.09 538.81 2285.12 30.65 2014-09-05 05:09:55.000 248 33502.12 538.84 2285.09 30.65 2014-09-05 05:09:56.000 248 33502.20 538.85 2285.28 30.65 2014-09-05 05:09:57.000 248 33502.05 538.85 2285.18 30.65 2014-09-05 05:09:58.000 248 33502.16 538.82 2285.23 30.65 2014-09-05 05:09:59.000 248 33502.11 538.82 2285.21 30.65 2014-09-05 05:10:00.000 248 33502.12 538.81 2285.22 30.65 2014-09-05 05:10:01.000 248 33502.12 538.80 2285.16 30.65 2014-09-05 05:10:01.000 248 33502.10 538.80 2285.15 30.65 2014-09-05 05:10:03.000 248 33502.07 538.78 2285.22 30.65 2014-09-05 05:10:04.000 248 33502.11 538.81 2285.18 30.65 2014-09-05 05:10:05.000 248 33502.04 538.80 2285.20 30.65 2014-09-05 05:10:06.000 248 33502.08 538.79 2285.20 30.65 2014-09-05 05:10:07.000 248 33502.10 538.82 2285.21 30.65 2014-09-05 05:10:08.000 248 33502.05 538.76 2285.23 30.65 2014-09-05 05:10:09.000 248 33502.11 538.80 2285.18 30.65 2014-09-05 05:10:10.000 248 33502.10 538.76 2285.28 30.65 2014-09-05 05:10:11.000 248 33502.07 538.80 2285.22 30.65 2014-09-05 05:10:12.000 248 33502.08 538.80 2285.24 30.65 2014-09-05 05:10:13.000 248 33502.07 538.76 2285.21 30.65 2014-09-05 05:10:14.000 248 33502.05 538.78 2285.26 30.65 2014-09-05 05:10:15.000 248 33502.07 538.79 2285.16 30.65 2014-09-05 05:10:16.000 248 33501.99 538.76 2285.17 30.65 2014-09-05 05:10:17.000 248 33502.02 538.76 2285.19 30.65 2014-09-05 05:10:18.000 248 33502.10 538.79 2285.20 30.65 2014-09-05 05:10:19.000 248 33502.05 538.79 2285.27 30.65 2014-09-05 05:10:20.000 248 33502.05 538.76 2285.19 30.65 2014-09-05 05:10:21.000 248 33502.07 538.78 2285.23 30.65 2014-09-05 05:10:22.000 248 33502.04 538.77 2285.22 30.65 2014-09-05 05:10:23.000 248 33502.05 538.78 2285.22 30.65 2014-09-05 05:10:24.000 248 33502.10 538.79 2285.24 30.65 2014-09-05 05:10:25.000 248 33502.06 538.74 2285.22 30.65 2014-09-05 05:10:26.000 248 33501.98 538.75 2285.26 30.65 2014-09-05 05:10:27.000 248 33501.99 538.73 2285.20 30.65 2014-09-05 05:10:28.000 248 33502.06 538.75 2285.13 30.65 2014-09-05 05:10:29.000 248 33501.97 538.76 2285.20 30.65 2014-09-05 05:10:30.000 248 33502.05 538.77 2285.31 30.65 2014-09-05 05:10:31.000 248 33502.04 538.76 2285.31 30.65 2014-09-05 05:10:32.000 248 33502.09 538.75 2285.22 30.65 2014-09-05 05:10:33.000 248 33501.98 538.77 2285.18 30.65 2014-09-05 05:10:34.000 248 33502.12 538.79 2285.26 30.65 2014-09-05 05:10:35.000 248 33501.98 538.76 2285.28 30.65 2014-09-05 05:10:36.000 248 33502.08 538.82 2285.21 30.65 2014-09-05 05:10:37.000 248 33502.04 538.80 2285.28 30.65 2014-09-05 05:10:38.000 248 33502.02 538.76 2285.22 30.65 2014-09-05 05:10:39.000 248 33501.93 538.77 2285.28 30.65 2014-09-05 05:10:40.000 248 33502.04 538.80 2285.31 30.65 2014-09-05 05:10:41.000 248 33502.05 538.75 2285.34 30.65 2014-09-05 05:10:42.000 248 33502.08 538.79 2285.26 30.65 2014-09-05 05:10:42.000 248 33502.00 538.77 2285.30 30.65 2014-09-05 05:10:44.000 248 33502.00 538.76 2285.23 30.65 2014-09-05 05:10:45.000 248 33502.03 538.82 2285.23 30.65 2014-09-05 05:10:46.000 248 33502.06 538.77 2285.23 30.65 2014-09-05 05:10:47.000 248 33502.04 538.74 2285.22 30.65 2014-09-05 05:10:48.000 248 33502.10 538.72 2285.31 30.65 2014-09-05 05:10:49.000 248 33501.98 538.75 2285.28 30.65 2014-09-05 05:10:50.000 248 33502.06 538.76 2285.26 30.65 2014-09-05 05:10:51.000 248 33502.01 538.78 2285.22 30.65 2014-09-05 05:10:52.000 248 33501.98 538.77 2285.20 30.65 2014-09-05 05:10:53.000 248 33501.96 538.78 2285.26 30.65 2014-09-05 05:10:54.000 248 33502.05 538.77 2285.24 30.65 2014-09-05 05:10:55.000 248 33501.94 538.75 2285.24 30.65 2014-09-05 05:10:55.000 248 33501.92 538.81 2285.29 30.65 2014-09-05 05:10:57.000 248 33502.07 538.76 2285.16 30.65 2014-09-05 05:10:58.000 248 33501.97 538.76 2285.27 30.65 2014-09-05 05:10:59.000 248 33501.95 538.73 2285.34 30.65 2014-09-05 05:11:00.000 248 33502.08 538.78 2285.28 30.65 2014-09-05 05:11:01.000 248 33501.90 538.77 2285.30 30.65 2014-09-05 05:11:02.000 248 33502.04 538.78 2285.22 30.65 2014-09-05 05:11:03.000 248 33501.98 538.79 2285.30 30.65 2014-09-05 05:11:04.000 248 33501.94 538.80 2285.26 30.65 2014-09-05 05:11:05.000 248 33501.92 538.74 2285.31 30.65 2014-09-05 05:11:06.000 248 33501.93 538.76 2285.34 30.65 2014-09-05 05:11:07.000 248 33501.95 538.75 2285.36 30.65 2014-09-05 05:11:08.000 248 33501.87 538.75 2285.24 30.65 2014-09-05 05:11:09.000 248 33501.93 538.78 2285.34 30.65 2014-09-05 05:11:10.000 248 33501.96 538.77 2285.21 30.65 2014-09-05 05:11:11.000 248 33501.95 538.80 2285.24 30.65 2014-09-05 05:11:12.000 248 33501.79 538.78 2285.32 30.65 2014-09-05 05:11:13.000 248 33501.94 538.76 2285.32 30.65 2014-09-05 05:11:14.000 248 33501.93 538.80 2285.39 30.65 2014-09-05 05:11:15.000 248 33501.88 538.81 2285.30 30.65 2014-09-05 05:11:16.000 248 33501.97 538.75 2285.44 30.65 2014-09-05 05:11:17.000 248 33501.95 538.78 2285.35 30.65 2014-09-05 05:11:18.000 248 33501.94 538.78 2285.32 30.65 2014-09-05 05:11:19.000 248 33501.89 538.77 2285.40 30.65 2014-09-05 05:11:20.000 248 33501.85 538.71 2285.32 30.65 2014-09-05 05:11:21.000 248 33501.90 538.74 2285.25 30.65 2014-09-05 05:11:22.000 248 33501.94 538.78 2285.37 30.65 2014-09-05 05:11:23.000 248 33501.90 538.75 2285.34 30.65 2014-09-05 05:11:24.000 248 33501.89 538.77 2285.34 30.65 2014-09-05 05:11:25.000 248 33501.89 538.80 2285.36 30.65 2014-09-05 05:11:26.000 248 33501.71 538.78 2285.38 30.65 2014-09-05 05:11:27.000 248 33501.75 538.78 2285.36 30.65 2014-09-05 05:11:28.000 248 33501.92 538.79 2285.30 30.65 2014-09-05 05:11:29.000 248 33501.90 538.77 2285.39 30.65 2014-09-05 05:11:30.000 248 33501.85 538.77 2285.37 30.65 2014-09-05 05:11:31.000 248 33501.85 538.75 2285.42 30.65 2014-09-05 05:11:32.000 248 33501.79 538.76 2285.39 30.65 2014-09-05 05:11:33.000 248 33501.85 538.75 2285.42 30.65 2014-09-05 05:11:34.000 248 33501.90 538.75 2285.41 30.65 2014-09-05 05:11:35.000 248 33501.83 538.75 2285.33 30.65 2014-09-05 05:11:36.000 248 33501.77 538.77 2285.43 30.65 2014-09-05 05:11:36.000 248 33501.80 538.78 2285.28 30.65 2014-09-05 05:11:38.000 248 33501.67 538.80 2285.36 30.65 2014-09-05 05:11:39.000 248 33501.83 538.77 2285.37 30.65 2014-09-05 05:11:40.000 248 33501.68 538.76 2285.33 30.65 2014-09-05 05:11:41.000 248 33501.69 538.72 2285.33 30.65 2014-09-05 05:11:42.000 248 33501.76 538.80 2285.40 30.65 2014-09-05 05:11:43.000 248 33501.81 538.78 2285.34 30.65 2014-09-05 05:11:44.000 248 33501.74 538.78 2285.38 30.65 2014-09-05 05:11:45.000 248 33501.76 538.77 2285.44 30.65 2014-09-05 05:11:46.000 248 33501.89 538.76 2285.34 30.65 2014-09-05 05:11:47.000 248 33501.73 538.75 2285.36 30.65 2014-09-05 05:11:48.000 248 33501.82 538.77 2285.36 30.65 2014-09-05 05:11:49.000 248 33501.79 538.81 2285.37 30.65 2014-09-05 05:11:49.000 248 33501.74 538.74 2285.34 30.65 2014-09-05 05:11:51.000 248 33501.77 538.73 2285.39 30.65 2014-09-05 05:11:52.000 248 33501.69 538.79 2285.35 30.65 2014-09-05 05:11:53.000 248 33501.70 538.79 2285.36 30.65 2014-09-05 05:11:54.000 248 33501.82 538.82 2285.46 30.65 2014-09-05 05:11:55.000 248 33501.83 538.81 2285.42 30.65 2014-09-05 05:11:56.000 248 33501.79 538.80 2285.39 30.65 2014-09-05 05:11:57.000 248 33501.76 538.78 2285.39 30.65 2014-09-05 05:11:58.000 248 33501.77 538.74 2285.39 30.65 2014-09-05 05:11:59.000 248 33501.72 538.77 2285.35 30.65 2014-09-05 05:12:00.000 248 33501.78 538.78 2285.42 30.65 2014-09-05 05:12:01.000 248 33501.83 538.84 2285.42 30.65 2014-09-05 05:12:02.000 248 33501.85 538.82 2285.40 30.65 2014-09-05 05:12:03.000 248 33501.68 538.83 2285.43 30.65 2014-09-05 05:12:04.000 248 33501.79 538.79 2285.40 30.65 2014-09-05 05:12:05.000 248 33501.74 538.80 2285.42 30.65 2014-09-05 05:12:06.000 248 33501.85 538.81 2285.39 30.65 2014-09-05 05:12:07.000 248 33501.79 538.81 2285.38 30.65 2014-09-05 05:12:08.000 248 33501.88 538.81 2285.33 30.65 2014-09-05 05:12:09.000 248 33501.71 538.81 2285.36 30.65 2014-09-05 05:12:10.000 248 33501.90 538.78 2285.36 30.65 2014-09-05 05:12:11.000 248 33501.80 538.81 2285.42 30.65 2014-09-05 05:12:12.000 248 33501.71 538.83 2285.51 30.65 2014-09-05 05:12:13.000 248 33501.75 538.85 2285.45 30.65 2014-09-05 05:12:14.000 248 33501.62 538.83 2285.40 30.65 2014-09-05 05:12:15.000 248 33501.77 538.81 2285.40 30.65 2014-09-05 05:12:16.000 248 33501.82 538.82 2285.39 30.65 2014-09-05 05:12:17.000 248 33501.78 538.77 2285.39 30.65 2014-09-05 05:12:18.000 248 33501.83 538.82 2285.43 30.65 2014-09-05 05:12:19.000 248 33501.76 538.80 2285.43 30.65 2014-09-05 05:12:20.000 248 33501.77 538.84 2285.42 30.65 2014-09-05 05:12:21.000 248 33501.79 538.83 2285.46 30.65 2014-09-05 05:12:22.000 248 33501.74 538.85 2285.43 30.65 2014-09-05 05:12:23.000 248 33501.72 538.80 2285.41 30.65 2014-09-05 05:12:24.000 248 33501.85 538.77 2285.35 30.65 2014-09-05 05:12:25.000 248 33501.74 538.84 2285.36 30.65 2014-09-05 05:12:26.000 248 33501.63 538.84 2285.40 30.65 2014-09-05 05:12:27.000 248 33501.82 538.86 2285.43 30.65 2014-09-05 05:12:28.000 248 33501.74 538.83 2285.44 30.65 2014-09-05 05:12:29.000 248 33501.71 538.83 2285.43 30.65 2014-09-05 05:12:30.000 248 33501.75 538.86 2285.45 30.65 2014-09-05 05:12:30.000 248 33501.79 538.87 2285.43 30.65 2014-09-05 05:12:32.000 248 33501.78 538.87 2285.45 30.65 2014-09-05 05:12:33.000 248 33501.81 538.84 2285.40 30.65 2014-09-05 05:12:34.000 248 33501.74 538.82 2285.46 30.65 2014-09-05 05:12:35.000 248 33501.67 538.82 2285.43 30.65 2014-09-05 05:12:36.000 248 33501.74 538.83 2285.51 30.65 2014-09-05 05:12:37.000 248 33501.81 538.83 2285.45 30.65 2014-09-05 05:12:38.000 248 33501.70 538.87 2285.46 30.65 2014-09-05 05:12:39.000 248 33501.76 538.86 2285.47 30.65 2014-09-05 05:12:40.000 248 33501.73 538.86 2285.51 30.65 2014-09-05 05:12:41.000 248 33501.69 538.85 2285.51 30.65 2014-09-05 05:12:42.000 248 33501.71 538.84 2285.46 30.65 2014-09-05 05:12:43.000 248 33501.73 538.85 2285.53 30.65 2014-09-05 05:12:43.000 248 33501.74 538.90 2285.47 30.65 2014-09-05 05:12:45.000 248 33501.70 538.90 2285.52 30.65 2014-09-05 05:12:46.000 248 33501.58 538.89 2285.49 30.65 2014-09-05 05:12:47.000 248 33501.65 538.88 2285.50 30.65 2014-09-05 05:12:48.000 248 33501.68 538.86 2285.47 30.65 2014-09-05 05:12:49.000 248 33501.64 538.88 2285.43 30.65 2014-09-05 05:12:50.000 248 33501.75 538.90 2285.46 30.65 2014-09-05 05:12:51.000 248 33501.54 538.85 2285.46 30.65 2014-09-05 05:12:52.000 248 33501.64 538.90 2285.52 30.65 2014-09-05 05:12:53.000 248 33501.63 538.88 2285.56 30.65 2014-09-05 05:12:54.000 248 33501.68 538.86 2285.45 30.65 2014-09-05 05:12:55.000 248 33501.59 538.86 2285.52 30.65 2014-09-05 05:12:56.000 248 33501.49 538.87 2285.54 30.65 2014-09-05 05:12:57.000 248 33501.58 538.89 2285.50 30.65 2014-09-05 05:12:58.000 248 33501.66 538.88 2285.53 30.65 2014-09-05 05:12:59.000 248 33501.60 538.87 2285.51 30.65 2014-09-05 05:13:00.000 248 33501.58 538.86 2285.51 30.65 2014-09-05 05:13:01.000 248 33501.70 538.87 2285.51 30.65 2014-09-05 05:13:02.000 248 33501.63 538.87 2285.57 30.65 2014-09-05 05:13:03.000 248 33501.65 538.88 2285.65 30.65 2014-09-05 05:13:04.000 248 33501.63 538.90 2285.45 30.65 2014-09-05 05:13:05.000 248 33501.59 538.88 2285.47 30.65 2014-09-05 05:13:06.000 248 33501.55 538.86 2285.53 30.65 2014-09-05 05:13:07.000 248 33501.59 538.87 2285.64 30.65 2014-09-05 05:13:08.000 248 33501.55 538.86 2285.57 30.65 2014-09-05 05:13:09.000 248 33501.62 538.87 2285.57 30.65 2014-09-05 05:13:10.000 248 33501.57 538.89 2285.50 30.65 2014-09-05 05:13:11.000 248 33501.57 538.90 2285.47 30.65 2014-09-05 05:13:12.000 248 33501.57 538.92 2285.55 30.65 2014-09-05 05:13:13.000 248 33501.60 538.92 2285.55 30.65 2014-09-05 05:13:14.000 248 33501.55 538.86 2285.45 30.65 2014-09-05 05:13:15.000 248 33501.60 538.91 2285.58 30.65 2014-09-05 05:13:16.000 248 33501.56 538.91 2285.51 30.65 2014-09-05 05:13:17.000 248 33501.54 538.89 2285.60 30.65 2014-09-05 05:13:18.000 248 33501.55 538.88 2285.59 30.65 2014-09-05 05:13:19.000 248 33501.49 538.91 2285.57 30.65 2014-09-05 05:13:20.000 248 33501.47 538.86 2285.62 30.65 2014-09-05 05:13:21.000 248 33501.53 538.88 2285.58 30.65 2014-09-05 05:13:22.000 248 33501.55 538.94 2285.65 30.65 2014-09-05 05:13:23.000 248 33501.47 538.89 2285.58 30.65 2014-09-05 05:13:24.000 248 33501.52 538.91 2285.64 30.65 2014-09-05 05:13:24.000 248 33501.51 538.89 2285.59 30.65 2014-09-05 05:13:26.000 248 33501.52 538.91 2285.52 30.65 2014-09-05 05:13:27.000 248 33501.60 538.88 2285.62 30.65 2014-09-05 05:13:28.000 248 33501.56 538.96 2285.63 30.65 2014-09-05 05:13:29.000 248 33501.54 538.97 2285.61 30.65 2014-09-05 05:13:30.000 248 33501.52 538.93 2285.62 30.65 2014-09-05 05:13:31.000 248 33501.51 538.86 2285.61 30.65 2014-09-05 05:13:32.000 248 33501.52 538.84 2285.68 30.65 2014-09-05 05:13:33.000 248 33501.49 538.90 2285.64 30.65 2014-09-05 05:13:34.000 248 33501.61 538.94 2285.60 30.65 2014-09-05 05:13:35.000 248 33501.59 538.86 2285.68 30.65 2014-09-05 05:13:36.000 248 33501.57 538.86 2285.67 30.65 2014-09-05 05:13:37.000 248 33501.54 538.91 2285.58 30.65 2014-09-05 05:13:37.000 248 33501.57 538.88 2285.71 30.65 2014-09-05 05:13:39.000 248 33501.60 538.95 2285.61 30.65 2014-09-05 05:13:40.000 248 33501.59 538.92 2285.67 30.65 2014-09-05 05:13:41.000 248 33501.51 538.93 2285.61 30.65 2014-09-05 05:13:42.000 248 33501.55 538.92 2285.65 30.65 2014-09-05 05:13:43.000 248 33501.55 538.89 2285.64 30.65 2014-09-05 05:13:44.000 248 33501.57 538.93 2285.63 30.65 2014-09-05 05:13:45.000 248 33501.60 538.90 2285.60 30.65 2014-09-05 05:13:46.000 248 33501.65 538.95 2285.70 30.65 2014-09-05 05:13:47.000 248 33501.60 538.93 2285.62 30.65 2014-09-05 05:13:48.000 248 33501.64 538.93 2285.58 30.65 2014-09-05 05:13:49.000 248 33501.62 538.94 2285.64 30.65 2014-09-05 05:13:50.000 248 33501.64 538.94 2285.67 30.65 2014-09-05 05:13:51.000 248 33501.60 538.93 2285.59 30.65 2014-09-05 05:13:52.000 248 33501.57 538.97 2285.62 30.65 2014-09-05 05:13:53.000 248 33501.64 538.93 2285.61 30.65 2014-09-05 05:13:54.000 248 33501.54 538.91 2285.59 30.65 2014-09-05 05:13:55.000 248 33501.67 538.93 2285.56 30.65 2014-09-05 05:13:56.000 248 33501.71 538.94 2285.57 30.65 2014-09-05 05:13:57.000 248 33501.62 538.93 2285.56 30.65 2014-09-05 05:13:58.000 248 33501.58 538.98 2285.53 30.65 2014-09-05 05:13:59.000 248 33501.69 538.93 2285.61 30.65 2014-09-05 05:14:00.000 248 33501.64 538.93 2285.67 30.65 2014-09-05 05:14:01.000 248 33501.64 538.95 2285.57 30.65 2014-09-05 05:14:02.000 248 33501.64 538.94 2285.52 30.65 2014-09-05 05:14:03.000 248 33501.73 539.03 2285.61 30.65 2014-09-05 05:14:04.000 248 33501.60 539.00 2285.62 30.65 2014-09-05 05:14:05.000 248 33501.67 539.02 2285.57 30.65 2014-09-05 05:14:06.000 248 33501.65 539.02 2285.54 30.65 2014-09-05 05:14:07.000 248 33501.73 538.98 2285.53 30.65 2014-09-05 05:14:08.000 248 33501.66 538.98 2285.55 30.65 2014-09-05 05:14:09.000 248 33501.67 539.02 2285.55 30.65 2014-09-05 05:14:10.000 248 33501.64 539.04 2285.62 30.65 2014-09-05 05:14:11.000 248 33501.68 539.03 2285.55 30.65 2014-09-05 05:14:12.000 248 33501.69 538.99 2285.58 30.65 2014-09-05 05:14:13.000 248 33501.68 539.03 2285.58 30.65 2014-09-05 05:14:14.000 248 33501.61 539.03 2285.58 30.65 2014-09-05 05:14:15.000 248 33501.63 539.03 2285.57 30.65 2014-09-05 05:14:16.000 248 33501.59 539.00 2285.57 30.65 2014-09-05 05:14:17.000 248 33501.71 539.04 2285.53 30.65 2014-09-05 05:14:18.000 248 33501.62 539.01 2285.65 30.65 2014-09-05 05:14:18.000 248 33501.60 539.03 2285.60 30.65 2014-09-05 05:14:20.000 248 33501.65 539.05 2285.61 30.65 2014-09-05 05:14:21.000 248 33501.52 539.04 2285.60 30.65 2014-09-05 05:14:22.000 248 33501.62 539.03 2285.62 30.65 2014-09-05 05:14:23.000 248 33501.61 539.01 2285.68 30.65 2014-09-05 05:14:24.000 248 33501.62 539.06 2285.66 30.65 2014-09-05 05:14:25.000 248 33501.64 539.12 2285.57 30.65 2014-09-05 05:14:26.000 248 33501.71 539.08 2285.62 30.65 2014-09-05 05:14:27.000 248 33501.68 539.07 2285.55 30.65 2014-09-05 05:14:28.000 248 33501.51 539.04 2285.59 30.65 2014-09-05 05:14:29.000 248 33501.67 539.04 2285.57 30.65 2014-09-05 05:14:30.000 248 33501.58 539.04 2285.62 30.65 2014-09-05 05:14:31.000 248 33501.64 539.08 2285.65 30.65 2014-09-05 05:14:31.000 248 33501.73 539.02 2285.68 30.65 2014-09-05 05:14:33.000 248 33501.67 539.03 2285.73 30.65 2014-09-05 05:14:34.000 248 33501.62 539.04 2285.59 30.65 2014-09-05 05:14:35.000 248 33501.68 539.01 2285.52 30.65 2014-09-05 05:14:36.000 248 33501.65 539.05 2285.61 30.65 2014-09-05 05:14:37.000 248 33501.64 539.02 2285.64 30.65 2014-09-05 05:14:38.000 248 33501.65 539.05 2285.62 30.65 2014-09-05 05:14:39.000 248 33501.64 539.03 2285.62 30.65 2014-09-05 05:14:40.000 248 33501.60 539.04 2285.65 30.65 2014-09-05 05:14:41.000 248 33501.62 539.03 2285.67 30.65 2014-09-05 05:14:42.000 248 33501.62 539.02 2285.70 30.65 2014-09-05 05:14:43.000 248 33501.69 539.02 2285.68 30.65 2014-09-05 05:14:44.000 248 33501.65 539.04 2285.65 30.65 2014-09-05 05:14:45.000 248 33501.70 539.01 2285.70 30.65 2014-09-05 05:14:46.000 248 33501.68 539.05 2285.62 30.65 2014-09-05 05:14:47.000 248 33501.67 539.02 2285.65 30.65 2014-09-05 05:14:48.000 248 33501.65 539.05 2285.62 30.65 2014-09-05 05:14:49.000 248 33501.57 539.06 2285.68 30.65 2014-09-05 05:14:50.000 248 33501.77 539.08 2285.67 30.65 2014-09-05 05:14:51.000 248 33501.66 539.04 2285.67 30.65 2014-09-05 05:14:52.000 248 33501.67 539.04 2285.59 30.65 2014-09-05 05:14:53.000 248 33501.65 539.03 2285.58 30.65 2014-09-05 05:14:54.000 248 33501.65 539.05 2285.61 30.65 2014-09-05 05:14:55.000 248 33501.71 539.06 2285.61 30.65 2014-09-05 05:14:56.000 248 33501.71 539.05 2285.65 30.65 2014-09-05 05:14:57.000 248 33501.60 539.02 2285.64 30.65 2014-09-05 05:14:58.000 248 33501.63 539.00 2285.68 30.65 2014-09-05 05:14:59.000 248 33501.74 539.10 2285.67 30.65 2014-09-05 05:15:00.000 248 33501.71 539.04 2285.61 30.65 2014-09-05 05:15:01.000 248 33501.73 539.04 2285.49 30.65 2014-09-05 05:15:02.000 248 33501.76 539.08 2285.53 30.65 2014-09-05 05:15:03.000 248 33501.65 539.06 2285.62 30.65 2014-09-05 05:15:04.000 248 33501.65 539.01 2285.64 30.65 2014-09-05 05:15:05.000 248 33501.75 539.05 2285.65 30.65 2014-09-05 05:15:06.000 248 33501.75 539.05 2285.60 30.65 2014-09-05 05:15:07.000 248 33501.69 539.04 2285.62 30.65 2014-09-05 05:15:08.000 248 33501.69 539.07 2285.62 30.65 2014-09-05 05:15:09.000 248 33501.64 539.10 2285.62 30.65 2014-09-05 05:15:10.000 248 33501.70 539.08 2285.62 30.65 2014-09-05 05:15:11.000 248 33501.76 539.09 2285.58 30.65 2014-09-05 05:15:12.000 248 33501.70 539.09 2285.62 30.65 2014-09-05 05:15:12.000 248 33501.74 539.10 2285.52 30.65 2014-09-05 05:15:14.000 248 33501.73 539.13 2285.57 30.65 2014-09-05 05:15:15.000 248 33501.65 539.11 2285.55 30.65 2014-09-05 05:15:16.000 248 33501.65 539.12 2285.67 30.65 2014-09-05 05:15:17.000 248 33501.64 539.09 2285.60 30.65 2014-09-05 05:15:18.000 248 33501.65 539.09 2285.65 30.65 2014-09-05 05:15:19.000 248 33501.68 539.12 2285.63 30.65 2014-09-05 05:15:20.000 248 33501.64 539.11 2285.63 30.65 2014-09-05 05:15:21.000 248 33501.59 539.12 2285.65 30.65 2014-09-05 05:15:22.000 248 33501.65 539.17 2285.65 30.65 2014-09-05 05:15:23.000 248 33501.63 539.12 2285.57 30.65 2014-09-05 05:15:24.000 248 33501.58 539.14 2285.56 30.65 2014-09-05 05:15:25.000 248 33501.58 539.16 2285.61 30.65 2014-09-05 05:15:25.000 248 33501.68 539.12 2285.59 30.65 2014-09-05 05:15:27.000 248 33501.60 539.14 2285.67 30.65 2014-09-05 05:15:28.000 248 33501.55 539.14 2285.73 30.65 2014-09-05 05:15:29.000 248 33501.65 539.18 2285.64 30.65 2014-09-05 05:15:30.000 248 33501.59 539.20 2285.59 30.65 2014-09-05 05:15:31.000 248 33501.63 539.19 2285.77 30.65 2014-09-05 05:15:32.000 248 33501.60 539.17 2285.65 30.65 2014-09-05 05:15:33.000 248 33501.53 539.12 2285.62 30.65 2014-09-05 05:15:34.000 248 33501.57 539.14 2285.64 30.65 2014-09-05 05:15:35.000 248 33501.57 539.17 2285.71 30.65 2014-09-05 05:15:36.000 248 33501.76 539.21 2285.68 30.65 2014-09-05 05:15:37.000 248 33501.64 539.20 2285.68 30.65 2014-09-05 05:15:38.000 248 33501.64 539.16 2285.69 30.65 2014-09-05 05:15:39.000 248 33501.58 539.14 2285.65 30.65 2014-09-05 05:15:40.000 248 33501.71 539.19 2285.76 30.65 2014-09-05 05:15:41.000 248 33501.65 539.18 2285.75 30.65 2014-09-05 05:15:42.000 248 33501.69 539.15 2285.75 30.65 2014-09-05 05:15:43.000 248 33501.62 539.17 2285.69 30.65 2014-09-05 05:15:44.000 248 33501.67 539.17 2285.68 30.65 2014-09-05 05:15:45.000 248 33501.76 539.20 2285.62 30.65 2014-09-05 05:15:46.000 248 33501.71 539.15 2285.68 30.65 2014-09-05 05:15:47.000 248 33501.82 539.16 2285.60 30.65 2014-09-05 05:15:48.000 248 33501.69 539.18 2285.66 30.65 2014-09-05 05:15:49.000 248 33501.83 539.24 2285.66 30.65 2014-09-05 05:15:50.000 248 33501.80 539.14 2285.66 30.65 2014-09-05 05:15:51.000 248 33501.82 539.16 2285.68 30.65 2014-09-05 05:15:52.000 248 33501.76 539.16 2285.70 30.65 2014-09-05 05:15:53.000 248 33501.77 539.19 2285.70 30.65 2014-09-05 05:15:54.000 248 33501.77 539.19 2285.67 30.65 2014-09-05 05:15:55.000 248 33501.79 539.17 2285.62 30.65 2014-09-05 05:15:56.000 248 33501.89 539.15 2285.62 30.65 2014-09-05 05:15:57.000 248 33501.95 539.14 2285.62 30.65 2014-09-05 05:15:58.000 248 33501.71 539.12 2285.68 30.65 2014-09-05 05:15:59.000 248 33501.81 539.19 2285.66 30.65 2014-09-05 05:16:00.000 248 33501.71 539.18 2285.68 30.65 2014-09-05 05:16:01.000 248 33501.76 539.16 2285.59 30.65 2014-09-05 05:16:02.000 248 33501.75 539.17 2285.69 30.65 2014-09-05 05:16:03.000 248 33501.76 539.17 2285.64 30.65 2014-09-05 05:16:04.000 248 33501.75 539.16 2285.74 30.65 2014-09-05 05:16:05.000 248 33501.73 539.16 2285.73 30.65 2014-09-05 05:16:06.000 248 33501.72 539.14 2285.70 30.65 2014-09-05 05:16:06.000 248 33501.75 539.15 2285.67 30.65 2014-09-05 05:16:08.000 248 33501.78 539.15 2285.71 30.65 2014-09-05 05:16:09.000 248 33501.72 539.20 2285.76 30.65 2014-09-05 05:16:10.000 248 33501.82 539.16 2285.71 30.65 2014-09-05 05:16:11.000 248 33501.77 539.14 2285.73 30.65 2014-09-05 05:16:12.000 248 33501.80 539.17 2285.71 30.65 2014-09-05 05:16:13.000 248 33501.84 539.19 2285.67 30.65 2014-09-05 05:16:14.000 248 33501.83 539.18 2285.64 30.65 2014-09-05 05:16:15.000 248 33501.84 539.18 2285.63 30.65 2014-09-05 05:16:16.000 248 33501.90 539.17 2285.64 30.65 2014-09-05 05:16:17.000 248 33501.93 539.15 2285.70 30.65 2014-09-05 05:16:18.000 248 33501.90 539.16 2285.74 30.65 2014-09-05 05:16:19.000 248 33502.01 539.14 2285.64 30.65 2014-09-05 05:16:19.000 248 33501.98 539.17 2285.65 30.65 2014-09-05 05:16:21.000 248 33501.96 539.15 2285.72 30.65 2014-09-05 05:16:22.000 248 33501.91 539.15 2285.65 30.65 2014-09-05 05:16:23.000 248 33501.90 539.16 2285.68 30.65 2014-09-05 05:16:24.000 248 33501.89 539.16 2285.69 30.65 2014-09-05 05:16:25.000 248 33501.84 539.20 2285.59 30.65 2014-09-05 05:16:26.000 248 33501.84 539.19 2285.59 30.65 2014-09-05 05:16:27.000 248 33501.85 539.18 2285.64 30.65 2014-09-05 05:16:28.000 248 33501.67 539.21 2285.63 30.65 2014-09-05 05:16:29.000 248 33501.81 539.19 2285.64 30.65 2014-09-05 05:16:30.000 248 33501.67 539.23 2285.63 30.65 2014-09-05 05:16:31.000 248 33501.72 539.16 2285.63 30.65 2014-09-05 05:16:32.000 248 33501.64 539.22 2285.61 30.65 2014-09-05 05:16:33.000 248 33501.61 539.18 2285.65 30.65 2014-09-05 05:16:34.000 248 33501.76 539.17 2285.55 30.65 2014-09-05 05:16:35.000 248 33501.79 539.16 2285.62 30.65 2014-09-05 05:16:36.000 248 33501.68 539.19 2285.62 30.65 2014-09-05 05:16:37.000 248 33501.68 539.20 2285.70 30.65 2014-09-05 05:16:38.000 248 33501.70 539.23 2285.64 30.65 2014-09-05 05:16:39.000 248 33501.60 539.21 2285.62 30.65 2014-09-05 05:16:40.000 248 33501.65 539.21 2285.64 30.65 2014-09-05 05:16:41.000 248 33501.69 539.19 2285.71 30.65 2014-09-05 05:16:42.000 248 33501.68 539.22 2285.69 30.65 2014-09-05 05:16:43.000 248 33501.61 539.18 2285.66 30.65 2014-09-05 05:16:44.000 248 33501.68 539.24 2285.69 30.65 2014-09-05 05:16:45.000 248 33501.68 539.30 2285.62 30.65 2014-09-05 05:16:46.000 248 33501.66 539.25 2285.67 30.65 2014-09-05 05:16:47.000 248 33501.72 539.27 2285.65 30.65 2014-09-05 05:16:48.000 248 33501.56 539.27 2285.69 30.65 2014-09-05 05:16:49.000 248 33501.58 539.25 2285.75 30.65 2014-09-05 05:16:50.000 248 33501.61 539.24 2285.69 30.65 2014-09-05 05:16:51.000 248 33501.60 539.20 2285.65 30.65 2014-09-05 05:16:52.000 248 33501.55 539.20 2285.76 30.65 2014-09-05 05:16:53.000 248 33501.53 539.27 2285.73 30.65 2014-09-05 05:16:54.000 248 33501.57 539.21 2285.74 30.65 2014-09-05 05:16:55.000 248 33501.62 539.25 2285.71 30.65 2014-09-05 05:16:56.000 248 33501.61 539.20 2285.71 30.65 2014-09-05 05:16:57.000 248 33501.60 539.27 2285.67 30.65 2014-09-05 05:16:58.000 248 33501.62 539.27 2285.74 30.65 2014-09-05 05:16:59.000 248 33501.56 539.30 2285.68 30.65 2014-09-05 05:17:00.000 248 33501.66 539.26 2285.70 30.65 2014-09-05 05:17:00.000 248 33501.69 539.29 2285.72 30.65 2014-09-05 05:17:02.000 248 33501.72 539.27 2285.76 30.65 2014-09-05 05:17:03.000 248 33501.69 539.30 2285.77 30.65 2014-09-05 05:17:04.000 248 33501.60 539.31 2285.68 30.65 2014-09-05 05:17:05.000 248 33501.80 539.32 2285.72 30.65 2014-09-05 05:17:06.000 248 33501.64 539.30 2285.72 30.65 2014-09-05 05:17:07.000 248 33501.71 539.26 2285.66 30.65 2014-09-05 05:17:08.000 248 33501.77 539.30 2285.64 30.65 2014-09-05 05:17:09.000 248 33501.77 539.29 2285.68 30.65 2014-09-05 05:17:10.000 248 33501.74 539.29 2285.72 30.65 2014-09-05 05:17:11.000 248 33501.77 539.30 2285.70 30.65 2014-09-05 05:17:12.000 248 33501.79 539.31 2285.68 30.65 2014-09-05 05:17:13.000 248 33501.72 539.32 2285.72 30.65 2014-09-05 05:17:13.000 248 33501.76 539.37 2285.70 30.65 2014-09-05 05:17:15.000 248 33501.77 539.36 2285.67 30.65 2014-09-05 05:17:16.000 248 33501.76 539.34 2285.68 30.65 2014-09-05 05:17:17.000 248 33501.70 539.32 2285.70 30.65 2014-09-05 05:17:18.000 248 33501.66 539.32 2285.70 30.65 2014-09-05 05:17:19.000 248 33501.66 539.36 2285.73 30.65 2014-09-05 05:17:20.000 248 33501.70 539.35 2285.68 30.65 2014-09-05 05:17:21.000 248 33501.77 539.38 2285.62 30.65 2014-09-05 05:17:22.000 248 33501.70 539.38 2285.74 30.65 2014-09-05 05:17:23.000 248 33501.62 539.37 2285.65 30.65 2014-09-05 05:17:24.000 248 33501.58 539.37 2285.70 30.65 2014-09-05 05:17:25.000 248 33501.54 539.39 2285.78 30.65 2014-09-05 05:17:26.000 248 33501.58 539.39 2285.73 30.65 2014-09-05 05:17:27.000 248 33501.55 539.36 2285.67 30.65 2014-09-05 05:17:28.000 248 33501.57 539.42 2285.73 30.65 2014-09-05 05:17:29.000 248 33501.53 539.41 2285.71 30.65 2014-09-05 05:17:30.000 248 33501.54 539.40 2285.71 30.65 2014-09-05 05:17:31.000 248 33501.54 539.42 2285.65 30.65 2014-09-05 05:17:32.000 248 33501.57 539.46 2285.69 30.65 2014-09-05 05:17:33.000 248 33501.51 539.44 2285.77 30.65 2014-09-05 05:17:34.000 248 33501.50 539.43 2285.63 30.65 2014-09-05 05:17:35.000 248 33501.63 539.43 2285.74 30.65 2014-09-05 05:17:36.000 248 33501.45 539.42 2285.76 30.65 2014-09-05 05:17:37.000 248 33501.43 539.42 2285.74 30.65 2014-09-05 05:17:38.000 248 33501.39 539.39 2285.81 30.65 2014-09-05 05:17:39.000 248 33501.48 539.45 2285.77 30.65 2014-09-05 05:17:40.000 248 33501.38 539.46 2285.81 30.65 2014-09-05 05:17:41.000 248 33501.29 539.45 2285.76 30.65 2014-09-05 05:17:42.000 248 33501.38 539.40 2285.80 30.65 2014-09-05 05:17:43.000 248 33501.35 539.44 2285.80 30.65 2014-09-05 05:17:44.000 248 33501.35 539.43 2285.70 30.65 2014-09-05 05:17:45.000 248 33501.36 539.43 2285.82 30.65 2014-09-05 05:17:46.000 248 33501.36 539.46 2285.83 30.65 2014-09-05 05:17:47.000 248 33501.29 539.43 2285.84 30.65 2014-09-05 05:17:48.000 248 33501.33 539.45 2285.82 30.65 2014-09-05 05:17:49.000 248 33501.39 539.46 2285.92 30.65 2014-09-05 05:17:50.000 248 33501.30 539.47 2285.78 30.65 2014-09-05 05:17:51.000 248 33501.27 539.45 2285.89 30.65 2014-09-05 05:17:52.000 248 33501.37 539.45 2285.91 30.65 2014-09-05 05:17:53.000 248 33501.43 539.46 2285.84 30.65 2014-09-05 05:17:54.000 248 33501.33 539.48 2285.80 30.65 2014-09-05 05:17:54.000 248 33501.42 539.45 2285.84 30.65 2014-09-05 05:17:56.000 248 33501.45 539.45 2285.84 30.65 2014-09-05 05:17:57.000 248 33501.51 539.45 2285.89 30.65 2014-09-05 05:17:58.000 248 33501.55 539.45 2285.89 30.65 2014-09-05 05:17:59.000 248 33501.49 539.48 2285.84 30.65 2014-09-05 05:18:00.000 248 33501.48 539.50 2285.83 30.65 2014-09-05 05:18:01.000 248 33501.46 539.46 2285.92 30.65 2014-09-05 05:18:02.000 248 33501.49 539.49 2285.86 30.65 2014-09-05 05:18:03.000 248 33501.49 539.44 2285.84 30.65 2014-09-05 05:18:04.000 248 33501.39 539.46 2285.81 30.65 2014-09-05 05:18:05.000 248 33501.51 539.44 2285.83 30.65 2014-09-05 05:18:06.000 248 33501.51 539.47 2285.76 30.65 2014-09-05 05:18:07.000 248 33501.52 539.45 2285.86 30.65 2014-09-05 05:18:07.000 248 33501.42 539.48 2285.84 30.65 2014-09-05 05:18:09.000 248 33501.45 539.48 2285.82 30.65 2014-09-05 05:18:10.000 248 33501.36 539.51 2285.80 30.65 2014-09-05 05:18:11.000 248 33501.48 539.50 2285.82 30.65 2014-09-05 05:18:12.000 248 33501.45 539.50 2285.86 30.65 2014-09-05 05:18:13.000 248 33501.43 539.47 2285.85 30.65 2014-09-05 05:18:14.000 248 33501.38 539.49 2285.83 30.65 2014-09-05 05:18:15.000 248 33501.47 539.46 2285.86 30.65 2014-09-05 05:18:16.000 248 33501.43 539.51 2285.83 30.65 2014-09-05 05:18:17.000 248 33501.42 539.57 2285.77 30.65 2014-09-05 05:18:18.000 248 33501.43 539.55 2285.82 30.65 2014-09-05 05:18:19.000 248 33501.39 539.50 2285.74 30.65 2014-09-05 05:18:20.000 248 33501.35 539.54 2285.74 30.65 2014-09-05 05:18:21.000 248 33501.33 539.53 2285.87 30.65 2014-09-05 05:18:22.000 248 33501.40 539.53 2285.83 30.65 2014-09-05 05:18:23.000 248 33501.46 539.57 2285.90 30.65 2014-09-05 05:18:24.000 248 33501.42 539.55 2285.84 30.65 2014-09-05 05:18:25.000 248 33501.42 539.59 2285.86 30.65 2014-09-05 05:18:26.000 248 33501.45 539.57 2285.79 30.65 2014-09-05 05:18:27.000 248 33501.40 539.57 2285.84 30.65 2014-09-05 05:18:28.000 248 33501.32 539.59 2285.95 30.65 2014-09-05 05:18:29.000 248 33501.38 539.62 2285.85 30.65 2014-09-05 05:18:30.000 248 33501.29 539.60 2285.84 30.65 2014-09-05 05:18:31.000 248 33501.32 539.61 2285.90 30.65 2014-09-05 05:18:32.000 248 33501.32 539.60 2285.85 30.65 2014-09-05 05:18:33.000 248 33501.27 539.60 2285.86 30.65 2014-09-05 05:18:34.000 248 33501.15 539.62 2285.89 30.65 2014-09-05 05:18:35.000 248 33501.24 539.64 2285.87 30.65 2014-09-05 05:18:36.000 248 33501.16 539.62 2285.77 30.65 2014-09-05 05:18:37.000 248 33501.19 539.60 2285.90 30.65 2014-09-05 05:18:38.000 248 33501.21 539.57 2285.93 30.65 2014-09-05 05:18:39.000 248 33501.17 539.57 2285.86 30.65 2014-09-05 05:18:40.000 248 33501.18 539.59 2285.88 30.65 2014-09-05 05:18:41.000 248 33501.06 539.64 2285.89 30.65 2014-09-05 05:18:42.000 248 33501.00 539.64 2285.90 30.65 2014-09-05 05:18:43.000 248 33501.07 539.67 2285.84 30.65 2014-09-05 05:18:44.000 248 33500.97 539.64 2285.90 30.65 2014-09-05 05:18:45.000 248 33500.98 539.63 2285.92 30.65 2014-09-05 05:18:46.000 248 33501.12 539.64 2285.98 30.65 2014-09-05 05:18:47.000 248 33501.12 539.62 2285.83 30.65 2014-09-05 05:18:48.000 248 33500.98 539.59 2285.86 30.65 2014-09-05 05:18:48.000 248 33501.07 539.68 2285.95 30.65 2014-09-05 05:18:50.000 248 33501.03 539.63 2285.98 30.65 2014-09-05 05:18:51.000 248 33501.11 539.67 2285.95 30.65 2014-09-05 05:18:52.000 248 33501.06 539.62 2285.95 30.65 2014-09-05 05:18:53.000 248 33501.07 539.65 2285.93 30.65 2014-09-05 05:18:54.000 248 33501.09 539.67 2285.96 30.65 2014-09-05 05:18:55.000 248 33500.97 539.64 2286.05 30.65 2014-09-05 05:18:56.000 248 33500.96 539.64 2285.93 30.65 2014-09-05 05:18:57.000 248 33500.94 539.62 2285.96 30.65 2014-09-05 05:18:58.000 248 33501.00 539.68 2286.00 30.65 2014-09-05 05:18:59.000 248 33500.93 539.68 2286.03 30.65 2014-09-05 05:19:00.000 248 33500.91 539.69 2286.02 30.65 2014-09-05 05:19:01.000 248 33500.97 539.72 2285.96 30.65 2014-09-05 05:19:01.000 248 33500.99 539.69 2285.93 30.65 2014-09-05 05:19:03.000 248 33500.95 539.70 2286.01 30.65 2014-09-05 05:19:04.000 248 33501.08 539.71 2285.99 30.65 2014-09-05 05:19:05.000 248 33500.96 539.74 2286.02 30.65 2014-09-05 05:19:06.000 248 33500.92 539.71 2285.95 30.65 2014-09-05 05:19:07.000 248 33501.07 539.70 2285.95 30.65 2014-09-05 05:19:08.000 248 33500.99 539.73 2286.07 30.65 2014-09-05 05:19:09.000 248 33500.92 539.69 2285.99 30.65 2014-09-05 05:19:10.000 248 33500.97 539.75 2286.06 30.65 2014-09-05 05:19:11.000 248 33500.95 539.72 2285.99 30.65 2014-09-05 05:19:12.000 248 33500.96 539.73 2286.01 30.65 2014-09-05 05:19:13.000 248 33500.93 539.75 2285.98 30.65 2014-09-05 05:19:14.000 248 33501.02 539.75 2286.05 30.65 2014-09-05 05:19:15.000 248 33500.99 539.77 2286.03 30.65 2014-09-05 05:19:16.000 248 33500.94 539.76 2286.04 30.65 2014-09-05 05:19:17.000 248 33500.86 539.76 2286.13 30.65 2014-09-05 05:19:18.000 248 33500.91 539.74 2286.08 30.65 2014-09-05 05:19:19.000 248 33500.86 539.75 2286.09 30.65 2014-09-05 05:19:20.000 248 33500.89 539.81 2286.11 30.65 2014-09-05 05:19:21.000 248 33500.93 539.80 2286.06 30.65 2014-09-05 05:19:22.000 248 33500.87 539.78 2286.07 30.65 2014-09-05 05:19:23.000 248 33500.86 539.79 2286.05 30.65 2014-09-05 05:19:24.000 248 33500.79 539.79 2286.06 30.65 2014-09-05 05:19:25.000 248 33500.83 539.84 2286.11 30.65 2014-09-05 05:19:26.000 248 33500.79 539.82 2286.06 30.65 2014-09-05 05:19:27.000 248 33500.83 539.81 2286.12 30.65 2014-09-05 05:19:28.000 248 33500.80 539.83 2286.18 30.65 2014-09-05 05:19:29.000 248 33500.80 539.83 2286.12 30.65 2014-09-05 05:19:30.000 248 33500.84 539.83 2286.08 30.65 2014-09-05 05:19:31.000 248 33500.75 539.84 2286.14 30.65 2014-09-05 05:19:32.000 248 33500.88 539.79 2286.14 30.65 2014-09-05 05:19:33.000 248 33500.80 539.80 2286.11 30.65 2014-09-05 05:19:34.000 248 33500.82 539.84 2286.16 30.65 2014-09-05 05:19:35.000 248 33500.81 539.86 2286.11 30.65 2014-09-05 05:19:36.000 248 33500.89 539.86 2286.07 30.65 2014-09-05 05:19:37.000 248 33500.90 539.81 2286.07 30.65 2014-09-05 05:19:38.000 248 33500.96 539.83 2286.12 30.65 2014-09-05 05:19:39.000 248 33500.95 539.78 2286.09 30.65 2014-09-05 05:19:40.000 248 33500.84 539.84 2286.05 30.65 2014-09-05 05:19:41.000 248 33500.87 539.86 2286.16 30.65 2014-09-05 05:19:42.000 248 33500.89 539.84 2286.15 30.65 2014-09-05 05:19:42.000 248 33500.92 539.84 2286.06 30.65 2014-09-05 05:19:44.000 248 33501.00 539.78 2286.10 30.65 2014-09-05 05:19:45.000 248 33501.00 539.83 2286.18 30.65 2014-09-05 05:19:46.000 248 33500.94 539.83 2286.05 30.65 2014-09-05 05:19:47.000 248 33500.89 539.83 2286.03 30.65 2014-09-05 05:19:48.000 248 33500.94 539.84 2285.97 30.65 2014-09-05 05:19:49.000 248 33500.93 539.80 2286.07 30.65 2014-09-05 05:19:50.000 248 33500.98 539.84 2286.03 30.65 2014-09-05 05:19:51.000 248 33500.93 539.81 2286.11 30.65 2014-09-05 05:19:52.000 248 33501.02 539.80 2286.08 30.65 2014-09-05 05:19:53.000 248 33501.00 539.77 2286.09 30.65 2014-09-05 05:19:54.000 248 33500.90 539.78 2286.07 30.65 2014-09-05 05:19:55.000 248 33500.96 539.78 2286.10 30.65 2014-09-05 05:19:55.000 248 33500.94 539.81 2286.11 30.65 2014-09-05 05:19:57.000 248 33501.03 539.79 2286.08 30.65 2014-09-05 05:19:58.000 248 33501.00 539.78 2285.98 30.65 2014-09-05 05:19:59.000 248 33500.93 539.83 2286.06 30.65 2014-09-05 05:20:00.000 248 33500.94 539.82 2286.09 30.65 2014-09-05 05:20:01.000 248 33500.86 539.80 2286.06 30.65 2014-09-05 05:20:02.000 248 33500.92 539.81 2286.06 30.65 2014-09-05 05:20:03.000 248 33500.89 539.82 2286.08 30.65 2014-09-05 05:20:04.000 248 33500.96 539.81 2286.12 30.65 2014-09-05 05:20:05.000 248 33500.89 539.81 2286.01 30.65 2014-09-05 05:20:06.000 248 33500.82 539.81 2285.95 30.65 2014-09-05 05:20:07.000 248 33500.81 539.84 2286.07 30.65 2014-09-05 05:20:08.000 248 33500.84 539.80 2286.03 30.65 2014-09-05 05:20:09.000 248 33500.81 539.88 2286.12 30.65 2014-09-05 05:20:10.000 248 33500.84 539.85 2286.04 30.65 2014-09-05 05:20:11.000 248 33500.79 539.87 2286.12 30.65 2014-09-05 05:20:12.000 248 33500.86 539.86 2286.09 30.65 2014-09-05 05:20:13.000 248 33500.78 539.83 2286.09 30.65 2014-09-05 05:20:14.000 248 33500.81 539.84 2286.19 30.65 2014-09-05 05:20:15.000 248 33500.83 539.88 2286.11 30.65 2014-09-05 05:20:16.000 248 33500.85 539.92 2286.04 30.65 2014-09-05 05:20:17.000 248 33500.81 539.91 2286.14 30.65 2014-09-05 05:20:18.000 248 33500.87 539.90 2286.14 30.65 2014-09-05 05:20:19.000 248 33500.90 539.88 2286.09 30.65 2014-09-05 05:20:20.000 248 33500.84 539.95 2286.09 30.65 2014-09-05 05:20:21.000 248 33500.77 539.92 2286.14 30.65 2014-09-05 05:20:22.000 248 33500.95 539.91 2286.05 30.65 2014-09-05 05:20:23.000 248 33500.82 539.96 2286.16 30.65 2014-09-05 05:20:24.000 248 33500.81 539.93 2286.09 30.65 2014-09-05 05:20:25.000 248 33500.78 539.90 2286.17 30.65 2014-09-05 05:20:26.000 248 33500.74 539.92 2286.05 30.65 2014-09-05 05:20:27.000 248 33500.71 539.96 2286.06 30.65 2014-09-05 05:20:28.000 248 33500.77 540.00 2286.21 30.65 2014-09-05 05:20:29.000 248 33500.76 539.94 2286.14 30.65 2014-09-05 05:20:30.000 248 33500.67 539.94 2286.08 30.65 2014-09-05 05:20:31.000 248 33500.81 539.98 2286.14 30.65 2014-09-05 05:20:32.000 248 33500.74 539.99 2286.14 30.65 2014-09-05 05:20:33.000 248 33500.77 539.93 2286.14 30.65 2014-09-05 05:20:34.000 248 33500.72 539.98 2286.14 30.65 2014-09-05 05:20:35.000 248 33500.74 540.01 2286.19 30.65 2014-09-05 05:20:36.000 248 33500.75 540.02 2286.17 30.65 2014-09-05 05:20:36.000 248 33500.73 540.04 2286.26 30.65 2014-09-05 05:20:38.000 248 33500.74 540.01 2286.16 30.65 2014-09-05 05:20:39.000 248 33500.73 540.00 2286.35 30.65 2014-09-05 05:20:40.000 248 33500.68 540.03 2286.20 30.65 2014-09-05 05:20:41.000 248 33500.63 540.07 2286.17 30.65 2014-09-05 05:20:42.000 248 33500.73 540.07 2286.10 30.65 2014-09-05 05:20:43.000 248 33500.66 540.07 2286.14 30.65 2014-09-05 05:20:44.000 248 33500.61 540.11 2286.12 30.65 2014-09-05 05:20:45.000 248 33500.68 540.04 2286.18 30.65 2014-09-05 05:20:46.000 248 33500.78 540.07 2286.26 30.65 2014-09-05 05:20:47.000 248 33500.69 540.11 2286.12 30.65 2014-09-05 05:20:48.000 248 33500.68 540.12 2286.11 30.65 2014-09-05 05:20:49.000 248 33500.65 540.15 2286.14 30.65 2014-09-05 05:20:49.000 248 33500.70 540.17 2286.20 30.65 2014-09-05 05:20:51.000 248 33500.69 540.14 2286.17 30.65 2014-09-05 05:20:52.000 248 33500.77 540.14 2286.29 30.65 2014-09-05 05:20:53.000 248 33500.79 540.22 2286.18 30.65 2014-09-05 05:20:54.000 248 33500.78 540.23 2286.17 30.65 2014-09-05 05:20:55.000 248 33500.78 540.20 2286.18 30.65 2014-09-05 05:20:56.000 248 33500.76 540.19 2286.20 30.65 2014-09-05 05:20:57.000 248 33500.74 540.20 2286.18 30.65 2014-09-05 05:20:58.000 248 33500.76 540.19 2286.27 30.65 2014-09-05 05:20:59.000 248 33500.82 540.19 2286.26 30.65 2014-09-05 05:21:00.000 248 33500.75 540.15 2286.20 30.65 2014-09-05 05:21:01.000 248 33500.90 540.23 2286.22 30.65 2014-09-05 05:21:02.000 248 33500.92 540.21 2286.22 30.65 2014-09-05 05:21:03.000 248 33500.85 540.17 2286.15 30.65 2014-09-05 05:21:04.000 248 33500.89 540.21 2286.18 30.65 2014-09-05 05:21:05.000 248 33500.84 540.22 2286.19 30.65 2014-09-05 05:21:06.000 248 33500.84 540.22 2286.15 30.65 2014-09-05 05:21:07.000 248 33500.84 540.27 2286.18 30.65 2014-09-05 05:21:08.000 248 33500.86 540.25 2286.16 30.65 2014-09-05 05:21:09.000 248 33500.81 540.23 2286.27 30.65 2014-09-05 05:21:10.000 248 33500.73 540.27 2286.11 30.65 2014-09-05 05:21:11.000 248 33500.83 540.29 2286.20 30.65 2014-09-05 05:21:12.000 248 33500.67 540.26 2286.23 30.65 2014-09-05 05:21:13.000 248 33500.71 540.28 2286.21 30.65 2014-09-05 05:21:14.000 248 33500.68 540.27 2286.16 30.65 2014-09-05 05:21:15.000 248 33500.64 540.27 2286.17 30.65 2014-09-05 05:21:16.000 248 33500.59 540.23 2286.26 30.65 2014-09-05 05:21:17.000 248 33500.59 540.27 2286.21 30.65 2014-09-05 05:21:18.000 248 33500.51 540.27 2286.23 30.65 2014-09-05 05:21:19.000 248 33500.62 540.26 2286.20 30.65 2014-09-05 05:21:20.000 248 33500.57 540.26 2286.18 30.65 2014-09-05 05:21:21.000 248 33500.58 540.23 2286.27 30.65 2014-09-05 05:21:22.000 248 33500.55 540.32 2286.28 30.65 2014-09-05 05:21:23.000 248 33500.67 540.34 2286.16 30.65 2014-09-05 05:21:24.000 248 33500.50 540.33 2286.20 30.65 2014-09-05 05:21:25.000 248 33500.55 540.32 2286.24 30.65 2014-09-05 05:21:26.000 248 33500.61 540.34 2286.32 30.65 2014-09-05 05:21:27.000 248 33500.56 540.26 2286.30 30.65 2014-09-05 05:21:28.000 248 33500.59 540.32 2286.24 30.65 2014-09-05 05:21:29.000 248 33500.65 540.31 2286.32 30.65 2014-09-05 05:21:30.000 248 33500.62 540.27 2286.27 30.65 2014-09-05 05:21:30.000 248 33500.60 540.38 2286.21 30.65 2014-09-05 05:21:32.000 248 33500.74 540.37 2286.32 30.65 2014-09-05 05:21:33.000 248 33500.68 540.32 2286.27 30.65 2014-09-05 05:21:34.000 248 33500.78 540.33 2286.20 30.65 2014-09-05 05:21:35.000 248 33500.80 540.36 2286.20 30.65 2014-09-05 05:21:36.000 248 33500.73 540.36 2286.17 30.65 2014-09-05 05:21:37.000 248 33500.75 540.35 2286.28 30.65 2014-09-05 05:21:38.000 248 33500.80 540.36 2286.21 30.65 2014-09-05 05:21:39.000 248 33500.74 540.38 2286.18 30.65 2014-09-05 05:21:40.000 248 33500.73 540.42 2286.17 30.65 2014-09-05 05:21:41.000 248 33500.72 540.39 2286.27 30.65 2014-09-05 05:21:42.000 248 33500.67 540.37 2286.20 30.65 2014-09-05 05:21:43.000 248 33500.70 540.42 2286.19 30.65 2014-09-05 05:21:43.000 248 33500.67 540.38 2286.19 30.65 2014-09-05 05:21:45.000 248 33500.70 540.40 2286.21 30.65 2014-09-05 05:21:46.000 248 33500.70 540.42 2286.21 30.65 2014-09-05 05:21:47.000 248 33500.52 540.45 2286.19 30.65 2014-09-05 05:21:48.000 248 33500.50 540.44 2286.14 30.65 2014-09-05 05:21:49.000 248 33500.51 540.42 2286.16 30.65 2014-09-05 05:21:50.000 248 33500.50 540.47 2286.13 30.65 2014-09-05 05:21:51.000 248 33500.50 540.47 2286.19 30.65 2014-09-05 05:21:52.000 248 33500.39 540.46 2286.22 30.65 2014-09-05 05:21:53.000 248 33500.46 540.51 2286.26 30.65 2014-09-05 05:21:54.000 248 33500.35 540.48 2286.30 30.65 2014-09-05 05:21:55.000 248 33500.40 540.50 2286.26 30.65 2014-09-05 05:21:56.000 248 33500.28 540.52 2286.18 30.65 2014-09-05 05:21:57.000 248 33500.28 540.47 2286.20 30.65 2014-09-05 05:21:58.000 248 33500.22 540.51 2286.30 30.65 2014-09-05 05:21:59.000 248 33500.18 540.48 2286.27 30.65 2014-09-05 05:22:00.000 248 33500.21 540.46 2286.30 30.65 2014-09-05 05:22:01.000 248 33500.24 540.48 2286.30 30.65 2014-09-05 05:22:02.000 248 33500.24 540.50 2286.31 30.65 2014-09-05 05:22:03.000 248 33500.19 540.53 2286.29 30.65 2014-09-05 05:22:04.000 248 33500.20 540.51 2286.33 30.65 2014-09-05 05:22:05.000 248 33500.24 540.46 2286.14 30.65 2014-09-05 05:22:06.000 248 33500.17 540.47 2286.21 30.65 2014-09-05 05:22:07.000 248 33500.15 540.52 2286.34 30.65 2014-09-05 05:22:08.000 248 33500.15 540.50 2286.26 30.65 2014-09-05 05:22:09.000 248 33500.15 540.49 2286.26 30.65 2014-09-05 05:22:10.000 248 33500.13 540.43 2286.34 30.65 2014-09-05 05:22:11.000 248 33500.07 540.50 2286.31 30.65 2014-09-05 05:22:12.000 248 33500.07 540.49 2286.36 30.65 2014-09-05 05:22:13.000 248 33500.11 540.48 2286.39 30.65 2014-09-05 05:22:14.000 248 33500.15 540.47 2286.38 30.65 2014-09-05 05:22:15.000 248 33500.04 540.49 2286.34 30.65 2014-09-05 05:22:16.000 248 33500.16 540.53 2286.34 30.65 2014-09-05 05:22:17.000 248 33500.10 540.51 2286.38 30.65 2014-09-05 05:22:18.000 248 33500.06 540.52 2286.40 30.65 2014-09-05 05:22:19.000 248 33500.00 540.47 2286.32 30.65 2014-09-05 05:22:20.000 248 33500.10 540.50 2286.43 30.65 2014-09-05 05:22:21.000 248 33500.10 540.49 2286.34 30.65 2014-09-05 05:22:22.000 248 33500.09 540.53 2286.41 30.65 2014-09-05 05:22:23.000 248 33500.04 540.46 2286.47 30.65 2014-09-05 05:22:24.000 248 33500.06 540.52 2286.41 30.65 2014-09-05 05:22:24.000 248 33500.05 540.52 2286.41 30.65 2014-09-05 05:22:26.000 248 33500.02 540.55 2286.35 30.65 2014-09-05 05:22:27.000 248 33500.06 540.47 2286.42 30.65 2014-09-05 05:22:28.000 248 33499.99 540.50 2286.39 30.65 2014-09-05 05:22:29.000 248 33500.01 540.49 2286.37 30.65 2014-09-05 05:22:30.000 248 33500.06 540.49 2286.42 30.65 2014-09-05 05:22:31.000 248 33500.00 540.48 2286.43 30.65 2014-09-05 05:22:32.000 248 33500.04 540.49 2286.42 30.65 2014-09-05 05:22:33.000 248 33500.04 540.53 2286.39 30.65 2014-09-05 05:22:34.000 248 33500.00 540.51 2286.37 30.65 2014-09-05 05:22:35.000 248 33500.04 540.45 2286.41 30.65 2014-09-05 05:22:36.000 248 33500.00 540.50 2286.52 30.65 2014-09-05 05:22:37.000 248 33500.00 540.45 2286.41 30.65 2014-09-05 05:22:37.000 248 33500.00 540.50 2286.43 30.65 2014-09-05 05:22:39.000 248 33500.04 540.47 2286.41 30.65 2014-09-05 05:22:40.000 248 33500.03 540.50 2286.40 30.65 2014-09-05 05:22:41.000 248 33500.01 540.47 2286.43 30.65 2014-09-05 05:22:42.000 248 33500.02 540.45 2286.46 30.65 2014-09-05 05:22:43.000 248 33500.05 540.50 2286.42 30.65 2014-09-05 05:22:44.000 248 33500.11 540.47 2286.49 30.65 2014-09-05 05:22:45.000 248 33500.11 540.50 2286.46 30.65 2014-09-05 05:22:46.000 248 33500.21 540.48 2286.45 30.65 2014-09-05 05:22:47.000 248 33500.16 540.49 2286.43 30.65 2014-09-05 05:22:48.000 248 33500.17 540.48 2286.43 30.65 2014-09-05 05:22:49.000 248 33500.24 540.50 2286.38 30.65 2014-09-05 05:22:50.000 248 33500.18 540.53 2286.39 30.65 2014-09-05 05:22:51.000 248 33500.06 540.53 2286.45 30.65 2014-09-05 05:22:52.000 248 33500.22 540.53 2286.36 30.65 2014-09-05 05:22:53.000 248 33500.26 540.49 2286.38 30.65 2014-09-05 05:22:54.000 248 33500.27 540.51 2286.38 30.65 2014-09-05 05:22:55.000 248 33500.12 540.56 2286.38 30.65 2014-09-05 05:22:56.000 248 33500.21 540.51 2286.41 30.65 2014-09-05 05:22:57.000 248 33500.18 540.56 2286.29 30.65 2014-09-05 05:22:58.000 248 33500.15 540.54 2286.38 30.65 2014-09-05 05:22:59.000 248 33500.10 540.60 2286.34 30.65 2014-09-05 05:23:00.000 248 33500.04 540.60 2286.32 30.65 2014-09-05 05:23:01.000 248 33499.96 540.61 2286.37 30.65 2014-09-05 05:23:02.000 248 33500.03 540.62 2286.34 30.65 2014-09-05 05:23:03.000 248 33500.09 540.59 2286.39 30.65 2014-09-05 05:23:04.000 248 33499.99 540.60 2286.39 30.65 2014-09-05 05:23:05.000 248 33499.96 540.65 2286.29 30.65 2014-09-05 05:23:06.000 248 33500.00 540.64 2286.32 30.65 2014-09-05 05:23:07.000 248 33500.11 540.63 2286.31 30.65 2014-09-05 05:23:08.000 248 33500.07 540.65 2286.33 30.65 2014-09-05 05:23:09.000 248 33499.94 540.65 2286.38 30.65 2014-09-05 05:23:10.000 248 33500.03 540.67 2286.43 30.65 2014-09-05 05:23:11.000 248 33500.00 540.68 2286.36 30.65 2014-09-05 05:23:12.000 248 33499.93 540.68 2286.29 30.65 2014-09-05 05:23:13.000 248 33499.96 540.70 2286.39 30.65 2014-09-05 05:23:14.000 248 33499.97 540.69 2286.33 30.65 2014-09-05 05:23:15.000 248 33499.91 540.68 2286.36 30.65 2014-09-05 05:23:16.000 248 33499.99 540.74 2286.38 30.65 2014-09-05 05:23:17.000 248 33499.90 540.75 2286.34 30.65 2014-09-05 05:23:18.000 248 33499.90 540.79 2286.36 30.65 2014-09-05 05:23:18.000 248 33499.80 540.77 2286.30 30.65 2014-09-05 05:23:20.000 248 33499.86 540.75 2286.41 30.65 2014-09-05 05:23:21.000 248 33499.84 540.75 2286.35 30.65 2014-09-05 05:23:22.000 248 33499.76 540.74 2286.40 30.65 2014-09-05 05:23:23.000 248 33499.80 540.77 2286.41 30.65 2014-09-05 05:23:24.000 248 33499.74 540.75 2286.41 30.65 2014-09-05 05:23:25.000 248 33499.72 540.77 2286.39 30.65 2014-09-05 05:23:26.000 248 33499.78 540.77 2286.35 30.65 2014-09-05 05:23:27.000 248 33499.78 540.74 2286.38 30.65 2014-09-05 05:23:28.000 248 33499.69 540.71 2286.42 30.65 2014-09-05 05:23:29.000 248 33499.64 540.70 2286.43 30.65 2014-09-05 05:23:30.000 248 33499.74 540.72 2286.44 30.65 2014-09-05 05:23:31.000 248 33499.67 540.76 2286.49 30.65 2014-09-05 05:23:31.000 248 33499.76 540.79 2286.47 30.65 2014-09-05 05:23:33.000 248 33499.73 540.77 2286.38 30.65 2014-09-05 05:23:34.000 248 33499.84 540.77 2286.45 30.65 2014-09-05 05:23:35.000 248 33499.81 540.73 2286.41 30.65 2014-09-05 05:23:36.000 248 33499.78 540.79 2286.42 30.65 2014-09-05 05:23:37.000 248 33499.84 540.75 2286.50 30.65 2014-09-05 05:23:38.000 248 33499.83 540.75 2286.47 30.65 2014-09-05 05:23:39.000 248 33499.91 540.73 2286.47 30.65 2014-09-05 05:23:40.000 248 33499.87 540.76 2286.54 30.65 2014-09-05 05:23:41.000 248 33499.99 540.75 2286.41 30.65 2014-09-05 05:23:42.000 248 33499.93 540.74 2286.38 30.65 2014-09-05 05:23:43.000 248 33499.94 540.75 2286.57 30.65 2014-09-05 05:23:44.000 248 33500.02 540.73 2286.48 30.65 2014-09-05 05:23:45.000 248 33500.03 540.74 2286.49 30.65 2014-09-05 05:23:46.000 248 33499.86 540.73 2286.39 30.65 2014-09-05 05:23:47.000 248 33499.92 540.72 2286.53 30.65 2014-09-05 05:23:48.000 248 33499.79 540.68 2286.50 30.65 2014-09-05 05:23:49.000 248 33499.86 540.73 2286.46 30.65 2014-09-05 05:23:50.000 248 33499.86 540.77 2286.42 30.65 2014-09-05 05:23:51.000 248 33499.84 540.74 2286.49 30.65 2014-09-05 05:23:52.000 248 33499.74 540.75 2286.49 30.65 2014-09-05 05:23:53.000 248 33499.72 540.73 2286.41 30.65 2014-09-05 05:23:54.000 248 33499.72 540.73 2286.44 30.65 2014-09-05 05:23:55.000 248 33499.76 540.76 2286.43 30.65 2014-09-05 05:23:56.000 248 33499.79 540.72 2286.52 30.65 2014-09-05 05:23:57.000 248 33499.75 540.72 2286.41 30.65 2014-09-05 05:23:58.000 248 33499.86 540.72 2286.48 30.65 2014-09-05 05:23:59.000 248 33499.84 540.70 2286.45 30.65 2014-09-05 05:24:00.000 248 33499.84 540.71 2286.45 30.65 2014-09-05 05:24:01.000 248 33499.90 540.68 2286.39 30.65 2014-09-05 05:24:02.000 248 33500.06 540.67 2286.46 30.65 2014-09-05 05:24:03.000 248 33499.97 540.69 2286.46 30.65 2014-09-05 05:24:04.000 248 33500.04 540.70 2286.54 30.65 2014-09-05 05:24:05.000 248 33500.08 540.67 2286.47 30.65 2014-09-05 05:24:06.000 248 33500.05 540.66 2286.43 30.65 2014-09-05 05:24:07.000 248 33500.12 540.65 2286.34 30.65 2014-09-05 05:24:08.000 248 33500.25 540.65 2286.39 30.65 2014-09-05 05:24:09.000 248 33500.26 540.64 2286.45 30.65 2014-09-05 05:24:10.000 248 33500.23 540.65 2286.38 30.65 2014-09-05 05:24:11.000 248 33500.38 540.64 2286.43 30.65 2014-09-05 05:24:12.000 248 33500.33 540.67 2286.41 30.65 2014-09-05 05:24:12.000 248 33500.37 540.64 2286.38 30.65 2014-09-05 05:24:14.000 248 33500.33 540.67 2286.32 30.65 2014-09-05 05:24:15.000 248 33500.34 540.69 2286.34 30.65 2014-09-05 05:24:16.000 248 33500.35 540.64 2286.34 30.65 2014-09-05 05:24:17.000 248 33500.42 540.62 2286.32 30.65 2014-09-05 05:24:18.000 248 33500.25 540.57 2286.29 30.65 2014-09-05 05:24:19.000 248 33500.35 540.67 2286.36 30.65 2014-09-05 05:24:20.000 248 33500.39 540.60 2286.38 30.65 2014-09-05 05:24:21.000 248 33500.42 540.67 2286.20 30.65 2014-09-05 05:24:22.000 248 33500.39 540.69 2286.35 30.65 2014-09-05 05:24:23.000 248 33500.30 540.63 2286.34 30.65 2014-09-05 05:24:24.000 248 33500.33 540.66 2286.27 30.65 2014-09-05 05:24:25.000 248 33500.40 540.62 2286.24 30.65 2014-09-05 05:24:25.000 248 33500.37 540.66 2286.21 30.65 2014-09-05 05:24:27.000 248 33500.26 540.65 2286.21 30.65 2014-09-05 05:24:28.000 248 33500.49 540.68 2286.24 30.65 2014-09-05 05:24:29.000 248 33500.47 540.71 2286.26 30.65 2014-09-05 05:24:30.000 248 33500.36 540.65 2286.25 30.65 2014-09-05 05:24:31.000 248 33500.44 540.68 2286.23 30.65 2014-09-05 05:24:32.000 248 33500.37 540.65 2286.17 30.65 2014-09-05 05:24:33.000 248 33500.52 540.73 2286.22 30.65 2014-09-05 05:24:34.000 248 33500.42 540.79 2286.18 30.65 2014-09-05 05:24:35.000 248 33500.39 540.75 2286.19 30.65 2014-09-05 05:24:36.000 248 33500.38 540.77 2286.16 30.65 2014-09-05 05:24:37.000 248 33500.47 540.79 2286.31 30.65 2014-09-05 05:24:38.000 248 33500.39 540.79 2286.14 30.65 2014-09-05 05:24:39.000 248 33500.34 540.77 2286.23 30.65 2014-09-05 05:24:40.000 248 33500.32 540.82 2286.24 30.65 2014-09-05 05:24:41.000 248 33500.29 540.81 2286.31 30.65 2014-09-05 05:24:42.000 248 33500.21 540.82 2286.26 30.65 2014-09-05 05:24:43.000 248 33500.25 540.79 2286.20 30.65 2014-09-05 05:24:44.000 248 33500.28 540.79 2286.28 30.65 2014-09-05 05:24:45.000 248 33500.14 540.79 2286.21 30.65 2014-09-05 05:24:46.000 248 33500.21 540.79 2286.28 30.65 2014-09-05 05:24:47.000 248 33500.26 540.83 2286.30 30.65 2014-09-05 05:24:48.000 248 33500.15 540.81 2286.26 30.65 2014-09-05 05:24:49.000 248 33500.21 540.85 2286.24 30.65 2014-09-05 05:24:50.000 248 33500.15 540.85 2286.30 30.65 2014-09-05 05:24:51.000 248 33500.27 540.81 2286.33 30.65 2014-09-05 05:24:52.000 248 33500.27 540.80 2286.24 30.65 2014-09-05 05:24:53.000 248 33500.15 540.82 2286.30 30.65 2014-09-05 05:24:54.000 248 33500.15 540.86 2286.33 30.65 2014-09-05 05:24:55.000 248 33500.23 540.82 2286.34 30.65 2014-09-05 05:24:56.000 248 33500.27 540.84 2286.35 30.65 2014-09-05 05:24:57.000 248 33500.15 540.82 2286.32 30.65 2014-09-05 05:24:58.000 248 33500.25 540.80 2286.29 30.65 2014-09-05 05:24:59.000 248 33500.21 540.84 2286.29 30.65 2014-09-05 05:25:00.000 248 33500.14 540.83 2286.25 30.65 2014-09-05 05:25:01.000 248 33500.22 540.86 2286.20 30.65 2014-09-05 05:25:02.000 248 33500.27 540.82 2286.32 30.65 2014-09-05 05:25:03.000 248 33500.25 540.86 2286.30 30.65 2014-09-05 05:25:04.000 248 33500.22 540.84 2286.42 30.65 2014-09-05 05:25:05.000 248 33500.22 540.88 2286.36 30.65 2014-09-05 05:25:06.000 248 33500.19 540.89 2286.32 30.65 2014-09-05 05:25:06.000 248 33500.27 540.86 2286.36 30.65 2014-09-05 05:25:08.000 248 33500.25 540.86 2286.32 30.65 2014-09-05 05:25:09.000 248 33500.21 540.85 2286.29 30.65 2014-09-05 05:25:10.000 248 33500.07 540.90 2286.34 30.65 2014-09-05 05:25:11.000 248 33500.19 540.92 2286.33 30.65 2014-09-05 05:25:12.000 248 33500.16 540.90 2286.40 30.65 2014-09-05 05:25:13.000 248 33500.19 540.91 2286.32 30.65 2014-09-05 05:25:14.000 248 33500.09 540.91 2286.38 30.65 2014-09-05 05:25:15.000 248 33500.14 540.88 2286.48 30.65 2014-09-05 05:25:16.000 248 33500.14 540.92 2286.38 30.65 2014-09-05 05:25:17.000 248 33500.12 540.94 2286.43 30.65 2014-09-05 05:25:18.000 248 33500.11 540.93 2286.42 30.65 2014-09-05 05:25:19.000 248 33500.21 540.94 2286.32 30.65 2014-09-05 05:25:19.000 248 33500.12 540.90 2286.45 30.65 2014-09-05 05:25:21.000 248 33500.09 540.92 2286.41 30.65 2014-09-05 05:25:22.000 248 33500.19 540.97 2286.37 30.65 2014-09-05 05:25:23.000 248 33500.07 540.93 2286.38 30.65 2014-09-05 05:25:24.000 248 33500.07 540.88 2286.38 30.65 2014-09-05 05:25:25.000 248 33500.02 540.93 2286.41 30.65 2014-09-05 05:25:26.000 248 33500.12 540.96 2286.38 30.65 2014-09-05 05:25:27.000 248 33500.09 540.91 2286.47 30.65 2014-09-05 05:25:28.000 248 33500.14 540.92 2286.42 30.65 2014-09-05 05:25:29.000 248 33500.02 540.96 2286.48 30.65 2014-09-05 05:25:30.000 248 33500.11 540.97 2286.42 30.65 2014-09-05 05:25:31.000 248 33500.04 540.97 2286.46 30.65 2014-09-05 05:25:32.000 248 33500.04 541.00 2286.44 30.65 2014-09-05 05:25:33.000 248 33499.97 541.01 2286.44 30.65 2014-09-05 05:25:34.000 248 33500.02 540.98 2286.48 30.65 2014-09-05 05:25:35.000 248 33499.96 541.04 2286.54 30.65 2014-09-05 05:25:36.000 248 33499.86 540.98 2286.47 30.65 2014-09-05 05:25:37.000 248 33500.00 540.99 2286.39 30.65 2014-09-05 05:25:38.000 248 33500.02 541.03 2286.45 30.65 2014-09-05 05:25:39.000 248 33499.93 541.00 2286.47 30.65 2014-09-05 05:25:40.000 248 33499.91 541.03 2286.45 30.65 2014-09-05 05:25:41.000 248 33499.99 541.02 2286.45 30.65 2014-09-05 05:25:42.000 248 33499.99 541.02 2286.48 30.65 2014-09-05 05:25:43.000 248 33499.98 541.05 2286.49 30.65 2014-09-05 05:25:44.000 248 33500.00 541.06 2286.55 30.65 2014-09-05 05:25:45.000 248 33500.02 541.09 2286.54 30.65 2014-09-05 05:25:46.000 248 33499.97 541.06 2286.48 30.65 2014-09-05 05:25:47.000 248 33500.03 541.06 2286.57 30.65 2014-09-05 05:25:48.000 248 33500.03 541.05 2286.58 30.65 2014-09-05 05:25:49.000 248 33500.06 541.07 2286.55 30.65 2014-09-05 05:25:50.000 248 33500.15 541.10 2286.52 30.65 2014-09-05 05:25:51.000 248 33500.09 541.07 2286.55 30.65 2014-09-05 05:25:52.000 248 33500.04 541.09 2286.54 30.65 2014-09-05 05:25:53.000 248 33500.12 541.09 2286.57 30.65 2014-09-05 05:25:54.000 248 33500.16 541.09 2286.51 30.65 2014-09-05 05:25:55.000 248 33500.14 541.11 2286.43 30.65 2014-09-05 05:25:56.000 248 33500.10 541.11 2286.43 30.65 2014-09-05 05:25:57.000 248 33500.09 541.11 2286.43 30.65 2014-09-05 05:25:58.000 248 33500.17 541.06 2286.56 30.65 2014-09-05 05:25:59.000 248 33500.16 541.12 2286.49 30.65 2014-09-05 05:26:00.000 248 33500.09 541.11 2286.51 30.65 2014-09-05 05:26:00.000 248 33500.17 541.12 2286.56 30.65 2014-09-05 05:26:02.000 248 33500.17 541.14 2286.48 30.65 2014-09-05 05:26:03.000 248 33500.14 541.20 2286.43 30.65 2014-09-05 05:26:04.000 248 33500.05 541.16 2286.45 30.65 2014-09-05 05:26:05.000 248 33500.08 541.11 2286.50 30.65 2014-09-05 05:26:06.000 248 33500.14 541.12 2286.49 30.65 2014-09-05 05:26:07.000 248 33500.04 541.19 2286.51 30.65 2014-09-05 05:26:08.000 248 33500.10 541.19 2286.54 30.65 2014-09-05 05:26:09.000 248 33500.02 541.21 2286.48 30.65 2014-09-05 05:26:10.000 248 33499.96 541.23 2286.47 30.65 2014-09-05 05:26:11.000 248 33499.88 541.22 2286.45 30.65 2014-09-05 05:26:12.000 248 33499.90 541.23 2286.44 30.65 2014-09-05 05:26:13.000 248 33499.98 541.18 2286.54 30.65 2014-09-05 05:26:13.000 248 33499.92 541.25 2286.53 30.65 2014-09-05 05:26:15.000 248 33499.94 541.30 2286.55 30.65 2014-09-05 05:26:16.000 248 33499.88 541.25 2286.52 30.65 2014-09-05 05:26:17.000 248 33499.87 541.27 2286.64 30.65 2014-09-05 05:26:18.000 248 33499.74 541.28 2286.61 30.65 2014-09-05 05:26:19.000 248 33499.78 541.29 2286.57 30.65 2014-09-05 05:26:20.000 248 33499.86 541.26 2286.55 30.65 2014-09-05 05:26:21.000 248 33499.73 541.26 2286.72 30.65 2014-09-05 05:26:22.000 248 33499.86 541.30 2286.60 30.65 2014-09-05 05:26:23.000 248 33499.70 541.37 2286.72 30.65 2014-09-05 05:26:24.000 248 33499.67 541.36 2286.71 30.65 2014-09-05 05:26:25.000 248 33499.73 541.34 2286.72 30.65 2014-09-05 05:26:26.000 248 33499.76 541.32 2286.61 30.65 2014-09-05 05:26:27.000 248 33499.75 541.34 2286.66 30.65 2014-09-05 05:26:28.000 248 33499.67 541.36 2286.77 30.65 2014-09-05 05:26:29.000 248 33499.75 541.34 2286.72 30.65 2014-09-05 05:26:30.000 248 33499.60 541.37 2286.69 30.65 2014-09-05 05:26:31.000 248 33499.69 541.38 2286.73 30.65 2014-09-05 05:26:32.000 248 33499.64 541.36 2286.68 30.65 2014-09-05 05:26:33.000 248 33499.62 541.39 2286.61 30.65 2014-09-05 05:26:34.000 248 33499.66 541.38 2286.67 30.65 2014-09-05 05:26:35.000 248 33499.70 541.37 2286.69 30.65 2014-09-05 05:26:36.000 248 33499.61 541.40 2286.66 30.65 2014-09-05 05:26:37.000 248 33499.68 541.41 2286.73 30.65 2014-09-05 05:26:38.000 248 33499.57 541.41 2286.69 30.65 2014-09-05 05:26:39.000 248 33499.62 541.40 2286.68 30.65 2014-09-05 05:26:40.000 248 33499.66 541.44 2286.71 30.65 2014-09-05 05:26:41.000 248 33499.71 541.41 2286.73 30.65 2014-09-05 05:26:42.000 248 33499.64 541.41 2286.70 30.65 2014-09-05 05:26:43.000 248 33499.80 541.46 2286.73 30.65 2014-09-05 05:26:44.000 248 33499.78 541.46 2286.66 30.65 2014-09-05 05:26:45.000 248 33499.66 541.47 2286.74 30.65 2014-09-05 05:26:46.000 248 33499.81 541.43 2286.79 30.65 2014-09-05 05:26:47.000 248 33499.82 541.46 2286.73 30.65 2014-09-05 05:26:48.000 248 33499.81 541.50 2286.72 30.65 2014-09-05 05:26:49.000 248 33499.95 541.50 2286.76 30.65 2014-09-05 05:26:50.000 248 33499.93 541.45 2286.76 30.65 2014-09-05 05:26:51.000 248 33499.87 541.47 2286.71 30.65 2014-09-05 05:26:52.000 248 33499.98 541.46 2286.63 30.65 2014-09-05 05:26:53.000 248 33499.93 541.49 2286.78 30.65 2014-09-05 05:26:54.000 248 33500.04 541.52 2286.68 30.65 2014-09-05 05:26:54.000 248 33499.87 541.48 2286.74 30.65 2014-09-05 05:26:56.000 248 33499.93 541.52 2286.77 30.65 2014-09-05 05:26:57.000 248 33499.91 541.51 2286.68 30.65 2014-09-05 05:26:58.000 248 33499.93 541.46 2286.73 30.65 2014-09-05 05:26:59.000 248 33499.91 541.48 2286.72 30.65 2014-09-05 05:27:00.000 248 33499.93 541.53 2286.69 30.65 2014-09-05 05:27:01.000 248 33499.91 541.54 2286.58 30.65 2014-09-05 05:27:02.000 248 33499.82 541.54 2286.61 30.65 2014-09-05 05:27:03.000 248 33499.78 541.54 2286.66 30.65 2014-09-05 05:27:04.000 248 33499.88 541.54 2286.69 30.65 2014-09-05 05:27:05.000 248 33499.76 541.55 2286.69 30.65 2014-09-05 05:27:06.000 248 33499.68 541.53 2286.65 30.65 2014-09-05 05:27:07.000 248 33499.74 541.53 2286.58 30.65 2014-09-05 05:27:07.000 248 33499.67 541.54 2286.62 30.65 2014-09-05 05:27:09.000 248 33499.72 541.56 2286.77 30.65 2014-09-05 05:27:10.000 248 33499.74 541.55 2286.75 30.65 2014-09-05 05:27:11.000 248 33499.69 541.62 2286.80 30.65 2014-09-05 05:27:12.000 248 33499.59 541.55 2286.79 30.65 2014-09-05 05:27:13.000 248 33499.57 541.53 2286.72 30.65 2014-09-05 05:27:14.000 248 33499.66 541.54 2286.76 30.65 2014-09-05 05:27:15.000 248 33499.72 541.55 2286.70 30.65 2014-09-05 05:27:16.000 248 33499.68 541.56 2286.73 30.65 2014-09-05 05:27:17.000 248 33499.74 541.55 2286.74 30.65 2014-09-05 05:27:18.000 248 33499.71 541.54 2286.73 30.65 2014-09-05 05:27:19.000 248 33499.63 541.55 2286.68 30.65 2014-09-05 05:27:20.000 248 33499.68 541.56 2286.83 30.65 2014-09-05 05:27:21.000 248 33499.81 541.50 2286.69 30.65 2014-09-05 05:27:22.000 248 33499.71 541.56 2286.75 30.65 2014-09-05 05:27:23.000 248 33499.69 541.52 2286.74 30.65 2014-09-05 05:27:24.000 248 33499.76 541.51 2286.81 30.65 2014-09-05 05:27:25.000 248 33499.79 541.55 2286.73 30.65 2014-09-05 05:27:26.000 248 33499.83 541.48 2286.78 30.65 2014-09-05 05:27:27.000 248 33499.79 541.45 2286.77 30.65 2014-09-05 05:27:28.000 248 33499.75 541.50 2286.72 30.65 2014-09-05 05:27:29.000 248 33499.78 541.47 2286.73 30.65 2014-09-05 05:27:30.000 248 33499.88 541.53 2286.74 30.65 2014-09-05 05:27:31.000 248 33499.76 541.47 2286.74 30.65 2014-09-05 05:27:32.000 248 33499.80 541.52 2286.74 30.65 2014-09-05 05:27:33.000 248 33499.81 541.48 2286.69 30.65 2014-09-05 05:27:34.000 248 33499.81 541.45 2286.76 30.65 2014-09-05 05:27:35.000 248 33499.73 541.44 2286.73 30.65 2014-09-05 05:27:36.000 248 33499.77 541.46 2286.69 30.65 2014-09-05 05:27:37.000 248 33499.80 541.43 2286.66 30.65 2014-09-05 05:27:38.000 248 33499.82 541.45 2286.72 30.65 2014-09-05 05:27:39.000 248 33499.77 541.44 2286.72 30.65 2014-09-05 05:27:40.000 248 33499.82 541.49 2286.73 30.65 2014-09-05 05:27:41.000 248 33499.83 541.50 2286.74 30.65 2014-09-05 05:27:42.000 248 33499.82 541.48 2286.73 30.65 2014-09-05 05:27:43.000 248 33499.82 541.47 2286.71 30.65 2014-09-05 05:27:44.000 248 33499.93 541.52 2286.70 30.65 2014-09-05 05:27:45.000 248 33499.87 541.48 2286.64 30.65 2014-09-05 05:27:46.000 248 33499.87 541.46 2286.68 30.65 2014-09-05 05:27:47.000 248 33499.94 541.48 2286.64 30.65 2014-09-05 05:27:48.000 248 33499.86 541.48 2286.66 30.65 2014-09-05 05:27:48.000 248 33499.88 541.49 2286.61 30.65 2014-09-05 05:27:50.000 248 33499.95 541.52 2286.72 30.65 2014-09-05 05:27:51.000 248 33499.97 541.54 2286.64 30.65 2014-09-05 05:27:52.000 248 33499.86 541.50 2286.80 30.65 2014-09-05 05:27:53.000 248 33499.90 541.52 2286.72 30.65 2014-09-05 05:27:54.000 248 33500.03 541.55 2286.73 30.65 2014-09-05 05:27:55.000 248 33499.90 541.52 2286.70 30.65 2014-09-05 05:27:56.000 248 33499.98 541.54 2286.59 30.65 2014-09-05 05:27:57.000 248 33499.88 541.51 2286.60 30.65 2014-09-05 05:27:58.000 248 33499.90 541.55 2286.70 30.65 2014-09-05 05:27:59.000 248 33499.94 541.54 2286.64 30.65 2014-09-05 05:28:00.000 248 33499.90 541.57 2286.60 30.65 2014-09-05 05:28:01.000 248 33499.88 541.58 2286.58 30.65 2014-09-05 05:28:01.000 248 33499.98 541.56 2286.64 30.65 2014-09-05 05:28:03.000 248 33499.87 541.60 2286.60 30.65 2014-09-05 05:28:04.000 248 33499.84 541.59 2286.61 30.65 2014-09-05 05:28:05.000 248 33499.86 541.59 2286.64 30.65 2014-09-05 05:28:06.000 248 33499.86 541.61 2286.60 30.65 2014-09-05 05:28:07.000 248 33499.81 541.61 2286.64 30.65 2014-09-05 05:28:08.000 248 33499.85 541.65 2286.62 30.65 2014-09-05 05:28:09.000 248 33499.76 541.59 2286.62 30.65 2014-09-05 05:28:10.000 248 33499.90 541.62 2286.59 30.65 2014-09-05 05:28:11.000 248 33499.93 541.58 2286.64 30.65 2014-09-05 05:28:12.000 248 33499.88 541.62 2286.69 30.65 2014-09-05 05:28:13.000 248 33499.88 541.60 2286.61 30.65 2014-09-05 05:28:14.000 248 33499.88 541.63 2286.70 30.65 2014-09-05 05:28:15.000 248 33499.93 541.58 2286.63 30.65 2014-09-05 05:28:16.000 248 33499.93 541.56 2286.71 30.65 2014-09-05 05:28:17.000 248 33499.96 541.59 2286.72 30.65 2014-09-05 05:28:18.000 248 33499.93 541.64 2286.66 30.65 2014-09-05 05:28:19.000 248 33499.87 541.59 2286.65 30.65 2014-09-05 05:28:20.000 248 33499.92 541.58 2286.63 30.65 2014-09-05 05:28:21.000 248 33499.82 541.61 2286.57 30.65 2014-09-05 05:28:22.000 248 33499.84 541.65 2286.63 30.65 2014-09-05 05:28:23.000 248 33499.84 541.60 2286.57 30.65 2014-09-05 05:28:24.000 248 33499.87 541.59 2286.67 30.65 2014-09-05 05:28:25.000 248 33499.73 541.60 2286.72 30.65 2014-09-05 05:28:26.000 248 33499.78 541.58 2286.72 30.65 2014-09-05 05:28:27.000 248 33499.75 541.62 2286.64 30.65 2014-09-05 05:28:28.000 248 33499.71 541.59 2286.60 30.65 2014-09-05 05:28:29.000 248 33499.71 541.61 2286.67 30.65 2014-09-05 05:28:30.000 248 33499.53 541.54 2286.67 30.65 2014-09-05 05:28:31.000 248 33499.61 541.56 2286.66 30.65 2014-09-05 05:28:32.000 248 33499.58 541.60 2286.74 30.65 2014-09-05 05:28:33.000 248 33499.56 541.57 2286.70 30.65 2014-09-05 05:28:34.000 248 33499.61 541.56 2286.61 30.65 2014-09-05 05:28:35.000 248 33499.51 541.55 2286.60 30.65 2014-09-05 05:28:36.000 248 33499.50 541.58 2286.74 30.65 2014-09-05 05:28:37.000 248 33499.53 541.54 2286.75 30.65 2014-09-05 05:28:38.000 248 33499.54 541.54 2286.63 30.65 2014-09-05 05:28:39.000 248 33499.50 541.55 2286.75 30.65 2014-09-05 05:28:40.000 248 33499.46 541.53 2286.66 30.65 2014-09-05 05:28:41.000 248 33499.53 541.60 2286.76 30.65 2014-09-05 05:28:42.000 248 33499.54 541.57 2286.68 30.65 2014-09-05 05:28:42.000 248 33499.47 541.59 2286.67 30.65 2014-09-05 05:28:44.000 248 33499.55 541.55 2286.76 30.65 2014-09-05 05:28:45.000 248 33499.47 541.57 2286.76 30.65 2014-09-05 05:28:46.000 248 33499.51 541.55 2286.79 30.65 2014-09-05 05:28:47.000 248 33499.51 541.52 2286.74 30.65 2014-09-05 05:28:48.000 248 33499.46 541.61 2286.80 30.65 2014-09-05 05:28:49.000 248 33499.55 541.56 2286.73 30.65 2014-09-05 05:28:50.000 248 33499.54 541.56 2286.71 30.65 2014-09-05 05:28:51.000 248 33499.59 541.65 2286.77 30.65 2014-09-05 05:28:52.000 248 33499.60 541.64 2286.73 30.65 2014-09-05 05:28:53.000 248 33499.58 541.57 2286.68 30.65 2014-09-05 05:28:54.000 248 33499.72 541.64 2286.83 30.65 2014-09-05 05:28:55.000 248 33499.64 541.59 2286.82 30.65 2014-09-05 05:28:55.000 248 33499.57 541.60 2286.69 30.65 2014-09-05 05:28:57.000 248 33499.64 541.58 2286.68 30.65 2014-09-05 05:28:58.000 248 33499.70 541.60 2286.68 30.65 2014-09-05 05:28:59.000 248 33499.74 541.59 2286.73 30.65 2014-09-05 05:29:00.000 248 33499.75 541.62 2286.80 30.65 2014-09-05 05:29:01.000 248 33499.72 541.59 2286.73 30.65 2014-09-05 05:29:02.000 248 33499.72 541.62 2286.73 30.65 2014-09-05 05:29:03.000 248 33499.78 541.60 2286.73 30.65 2014-09-05 05:29:04.000 248 33499.66 541.59 2286.64 30.65 2014-09-05 05:29:05.000 248 33499.68 541.63 2286.66 30.65 2014-09-05 05:29:06.000 248 33499.75 541.65 2286.67 30.65 2014-09-05 05:29:07.000 248 33499.76 541.60 2286.69 30.65 2014-09-05 05:29:08.000 248 33499.78 541.62 2286.66 30.65 2014-09-05 05:29:09.000 248 33499.75 541.66 2286.68 30.65 2014-09-05 05:29:10.000 248 33499.75 541.64 2286.56 30.65 2014-09-05 05:29:11.000 248 33499.74 541.68 2286.55 30.65 2014-09-05 05:29:12.000 248 33499.72 541.62 2286.63 30.65 2014-09-05 05:29:13.000 248 33499.71 541.66 2286.61 30.65 2014-09-05 05:29:14.000 248 33499.70 541.64 2286.58 30.65 2014-09-05 05:29:15.000 248 33499.71 541.60 2286.62 30.65 2014-09-05 05:29:16.000 248 33499.71 541.61 2286.61 30.65 2014-09-05 05:29:17.000 248 33499.68 541.69 2286.60 30.65 2014-09-05 05:29:18.000 248 33499.75 541.64 2286.63 30.65 2014-09-05 05:29:19.000 248 33499.67 541.61 2286.64 30.65 2014-09-05 05:29:20.000 248 33499.73 541.64 2286.65 30.65 2014-09-05 05:29:21.000 248 33499.71 541.64 2286.64 30.65 2014-09-05 05:29:22.000 248 33499.66 541.61 2286.61 30.65 2014-09-05 05:29:23.000 248 33499.72 541.62 2286.68 30.65 2014-09-05 05:29:24.000 248 33499.78 541.64 2286.67 30.65 2014-09-05 05:29:25.000 248 33499.66 541.63 2286.72 30.65 2014-09-05 05:29:26.000 248 33499.77 541.65 2286.65 30.65 2014-09-05 05:29:27.000 248 33499.77 541.61 2286.65 30.65 2014-09-05 05:29:28.000 248 33499.82 541.60 2286.66 30.65 2014-09-05 05:29:29.000 248 33499.82 541.65 2286.63 30.65 2014-09-05 05:29:30.000 248 33499.74 541.64 2286.58 30.65 2014-09-05 05:29:31.000 248 33499.91 541.63 2286.60 30.65 2014-09-05 05:29:32.000 248 33499.90 541.62 2286.57 30.65 2014-09-05 05:29:33.000 248 33499.84 541.62 2286.52 30.65 2014-09-05 05:29:34.000 248 33499.97 541.56 2286.67 30.65 2014-09-05 05:29:35.000 248 33499.86 541.55 2286.63 30.65 2014-09-05 05:29:36.000 248 33499.91 541.60 2286.51 30.65 2014-09-05 05:29:36.000 248 33500.00 541.58 2286.54 30.65 2014-09-05 05:29:38.000 248 33499.93 541.63 2286.55 30.65 2014-09-05 05:29:39.000 248 33500.03 541.61 2286.55 30.65 2014-09-05 05:29:40.000 248 33499.96 541.57 2286.55 30.65 2014-09-05 05:29:41.000 248 33499.88 541.58 2286.43 30.65 2014-09-05 05:29:42.000 248 33500.09 541.54 2286.53 30.65 2014-09-05 05:29:43.000 248 33500.16 541.51 2286.44 30.65 2014-09-05 05:29:44.000 248 33500.17 541.54 2286.52 30.65 2014-09-05 05:29:45.000 248 33500.22 541.55 2286.44 30.65 2014-09-05 05:29:46.000 248 33500.13 541.58 2286.47 30.65 2014-09-05 05:29:47.000 248 33500.27 541.52 2286.47 30.65 2014-09-05 05:29:48.000 248 33500.29 541.51 2286.46 30.66 2014-09-05 05:29:49.000 248 33500.31 541.52 2286.49 30.66 2014-09-05 05:29:49.000 248 33500.38 541.53 2286.47 30.65 2014-09-05 05:29:51.000 248 33500.39 541.57 2286.41 30.66 2014-09-05 05:29:52.000 248 33500.47 541.53 2286.47 30.65 2014-09-05 05:29:53.000 248 33500.39 541.55 2286.50 30.65 2014-09-05 05:29:54.000 248 33500.40 541.56 2286.38 30.65 2014-09-05 05:29:55.000 248 33500.32 541.54 2286.41 30.65 2014-09-05 05:29:56.000 248 33500.39 541.54 2286.37 30.65 2014-09-05 05:29:57.000 248 33500.31 541.55 2286.37 30.65 2014-09-05 05:29:58.000 248 33500.28 541.51 2286.40 30.65 2014-09-05 05:29:59.000 248 33500.34 541.59 2286.30 30.65 2014-09-05 05:30:00.000 248 33500.25 541.57 2286.33 30.65 2014-09-05 05:30:01.000 248 33500.30 541.56 2286.27 30.65 2014-09-05 05:30:02.000 248 33500.22 541.59 2286.31 30.65 2014-09-05 05:30:03.000 248 33500.22 541.58 2286.25 30.65 2014-09-05 05:30:04.000 248 33500.18 541.59 2286.29 30.65 2014-09-05 05:30:05.000 248 33500.19 541.65 2286.26 30.65 2014-09-05 05:30:06.000 248 33500.21 541.64 2286.30 30.65 2014-09-05 05:30:07.000 248 33500.09 541.65 2286.32 30.65 2014-09-05 05:30:08.000 248 33500.04 541.63 2286.27 30.65 2014-09-05 05:30:09.000 248 33500.10 541.66 2286.20 30.65 2014-09-05 05:30:10.000 248 33500.02 541.67 2286.26 30.65 2014-09-05 05:30:11.000 248 33499.99 541.65 2286.27 30.66 2014-09-05 05:30:12.000 248 33499.94 541.64 2286.31 30.65 2014-09-05 05:30:13.000 248 33499.95 541.63 2286.32 30.66 2014-09-05 05:30:14.000 248 33499.87 541.67 2286.30 30.65 2014-09-05 05:30:15.000 248 33499.82 541.66 2286.26 30.65 2014-09-05 05:30:16.000 248 33499.88 541.68 2286.29 30.65 2014-09-05 05:30:17.000 248 33499.76 541.71 2286.32 30.66 2014-09-05 05:30:18.000 248 33499.87 541.69 2286.33 30.66 2014-09-05 05:30:19.000 248 33499.78 541.69 2286.31 30.66 2014-09-05 05:30:20.000 248 33499.76 541.70 2286.38 30.65 2014-09-05 05:30:21.000 248 33499.87 541.69 2286.49 30.65 2014-09-05 05:30:22.000 248 33499.78 541.72 2286.33 30.65 2014-09-05 05:30:23.000 248 33499.69 541.72 2286.42 30.65 2014-09-05 05:30:24.000 248 33499.73 541.72 2286.38 30.66 2014-09-05 05:30:25.000 248 33499.72 541.72 2286.41 30.65 2014-09-05 05:30:26.000 248 33499.72 541.73 2286.45 30.65 2014-09-05 05:30:27.000 248 33499.68 541.72 2286.45 30.65 2014-09-05 05:30:28.000 248 33499.78 541.69 2286.33 30.65 2014-09-05 05:30:29.000 248 33499.71 541.71 2286.38 30.66 2014-09-05 05:30:30.000 248 33499.74 541.72 2286.41 30.65 2014-09-05 05:30:30.000 248 33499.75 541.74 2286.36 30.66 2014-09-05 05:30:32.000 248 33499.75 541.70 2286.42 30.66 2014-09-05 05:30:33.000 248 33499.79 541.66 2286.46 30.65 2014-09-05 05:30:34.000 248 33499.80 541.70 2286.45 30.66 2014-09-05 05:30:35.000 248 33499.75 541.66 2286.45 30.66 2014-09-05 05:30:36.000 248 33499.80 541.62 2286.43 30.66 2014-09-05 05:30:37.000 248 33499.74 541.62 2286.49 30.66 2014-09-05 05:30:38.000 248 33499.89 541.66 2286.51 30.66 2014-09-05 05:30:39.000 248 33499.88 541.59 2286.47 30.66 2014-09-05 05:30:40.000 248 33499.94 541.59 2286.52 30.66 2014-09-05 05:30:41.000 248 33499.93 541.55 2286.49 30.66 2014-09-05 05:30:42.000 248 33500.15 541.58 2286.56 30.66 2014-09-05 05:30:43.000 248 33500.11 541.53 2286.48 30.66 2014-09-05 05:30:43.000 248 33500.16 541.55 2286.42 30.66 2014-09-05 05:30:45.000 248 33500.11 541.56 2286.42 30.66 2014-09-05 05:30:46.000 248 33500.20 541.50 2286.35 30.66 2014-09-05 05:30:47.000 248 33500.27 541.54 2286.57 30.66 2014-09-05 05:30:48.000 248 33500.18 541.53 2286.45 30.66 2014-09-05 05:30:49.000 248 33500.23 541.54 2286.45 30.66 2014-09-05 05:30:50.000 248 33500.21 541.47 2286.29 30.66 2014-09-05 05:30:51.000 248 33500.31 541.46 2286.43 30.66 2014-09-05 05:30:52.000 248 33500.25 541.50 2286.41 30.66 2014-09-05 05:30:53.000 248 33500.31 541.47 2286.40 30.66 2014-09-05 05:30:54.000 248 33500.32 541.46 2286.23 30.65 2014-09-05 05:30:55.000 248 33500.35 541.47 2286.29 30.66 2014-09-05 05:30:56.000 248 33500.31 541.48 2286.31 30.66 2014-09-05 05:30:57.000 248 33500.41 541.47 2286.35 30.66 2014-09-05 05:30:58.000 248 33500.37 541.48 2286.30 30.66 2014-09-05 05:30:59.000 248 33500.37 541.49 2286.38 30.66 2014-09-05 05:31:00.000 248 33500.33 541.52 2286.26 30.65 2014-09-05 05:31:01.000 248 33500.29 541.53 2286.23 30.66 2014-09-05 05:31:02.000 248 33500.36 541.52 2286.29 30.66 2014-09-05 05:31:03.000 248 33500.32 541.54 2286.28 30.66 2014-09-05 05:31:04.000 248 33500.39 541.48 2286.25 30.66 2014-09-05 05:31:05.000 248 33500.41 541.53 2286.18 30.66 2014-09-05 05:31:06.000 248 33500.25 541.50 2286.22 30.66 2014-09-05 05:31:07.000 248 33500.37 541.50 2286.12 30.66 2014-09-05 05:31:08.000 248 33500.39 541.55 2286.26 30.66 2014-09-05 05:31:09.000 248 33500.39 541.55 2286.30 30.66 2014-09-05 05:31:10.000 248 33500.40 541.56 2286.20 30.66 2014-09-05 05:31:11.000 248 33500.55 541.56 2286.28 30.66 2014-09-05 05:31:12.000 248 33500.42 541.58 2286.18 30.66 2014-09-05 05:31:13.000 248 33500.46 541.56 2286.16 30.65 2014-09-05 05:31:14.000 248 33500.55 541.53 2286.16 30.66 2014-09-05 05:31:15.000 248 33500.47 541.58 2286.26 30.66 2014-09-05 05:31:16.000 248 33500.42 541.60 2286.24 30.66 2014-09-05 05:31:17.000 248 33500.54 541.58 2286.28 30.66 2014-09-05 05:31:18.000 248 33500.39 541.60 2286.23 30.66 2014-09-05 05:31:19.000 248 33500.43 541.59 2286.21 30.66 2014-09-05 05:31:20.000 248 33500.44 541.59 2286.21 30.66 2014-09-05 05:31:21.000 248 33500.46 541.61 2286.24 30.66 2014-09-05 05:31:22.000 248 33500.49 541.65 2286.21 30.65 2014-09-05 05:31:23.000 248 33500.47 541.67 2286.23 30.66 2014-09-05 05:31:24.000 248 33500.54 541.64 2286.13 30.66 2014-09-05 05:31:24.000 248 33500.51 541.64 2286.08 30.66 2014-09-05 05:31:26.000 248 33500.65 541.64 2286.14 30.66 2014-09-05 05:31:27.000 248 33500.65 541.68 2286.17 30.66 2014-09-05 05:31:28.000 248 33500.62 541.64 2286.17 30.66 2014-09-05 05:31:29.000 248 33500.62 541.64 2286.15 30.66 2014-09-05 05:31:30.000 248 33500.67 541.70 2286.18 30.66 2014-09-05 05:31:31.000 248 33500.72 541.66 2286.22 30.66 2014-09-05 05:31:32.000 248 33500.68 541.66 2286.16 30.66 2014-09-05 05:31:33.000 248 33500.77 541.70 2286.27 30.66 2014-09-05 05:31:34.000 248 33500.78 541.70 2286.25 30.66 2014-09-05 05:31:35.000 248 33500.77 541.72 2286.14 30.66 2014-09-05 05:31:36.000 248 33500.89 541.72 2286.12 30.66 2014-09-05 05:31:37.000 248 33500.84 541.71 2286.08 30.66 2014-09-05 05:31:37.000 248 33500.89 541.67 2286.10 30.66 2014-09-05 05:31:39.000 248 33500.96 541.68 2286.13 30.66 2014-09-05 05:31:40.000 248 33500.90 541.73 2286.20 30.65 2014-09-05 05:31:41.000 248 33501.02 541.70 2286.11 30.66 2014-09-05 05:31:42.000 248 33500.93 541.72 2286.10 30.66 2014-09-05 05:31:43.000 248 33500.94 541.72 2286.05 30.66 2014-09-05 05:31:44.000 248 33501.10 541.73 2286.05 30.65 2014-09-05 05:31:45.000 248 33501.00 541.74 2286.04 30.65 2014-09-05 05:31:46.000 248 33501.00 541.75 2286.08 30.65 2014-09-05 05:31:47.000 248 33501.05 541.75 2286.04 30.65 2014-09-05 05:31:48.000 248 33501.11 541.78 2286.01 30.65 2014-09-05 05:31:49.000 248 33501.09 541.82 2285.99 30.65 2014-09-05 05:31:50.000 248 33501.04 541.73 2286.01 30.65 2014-09-05 05:31:51.000 248 33501.00 541.78 2285.99 30.65 2014-09-05 05:31:52.000 248 33500.92 541.76 2285.96 30.65 2014-09-05 05:31:53.000 248 33500.94 541.78 2285.97 30.66 2014-09-05 05:31:54.000 248 33501.04 541.76 2285.98 30.65 2014-09-05 05:31:55.000 248 33500.96 541.74 2286.00 30.66 2014-09-05 05:31:56.000 248 33500.96 541.78 2286.00 30.66 2014-09-05 05:31:57.000 248 33500.97 541.82 2285.96 30.65 2014-09-05 05:31:58.000 248 33500.76 541.78 2285.96 30.65 2014-09-05 05:31:59.000 248 33500.90 541.78 2286.03 30.65 2014-09-05 05:32:00.000 248 33500.86 541.84 2286.03 30.65 2014-09-05 05:32:01.000 248 33500.80 541.82 2286.05 30.65 2014-09-05 05:32:02.000 248 33500.79 541.82 2286.05 30.65 2014-09-05 05:32:03.000 248 33500.69 541.86 2285.99 30.65 2014-09-05 05:32:04.000 248 33500.65 541.82 2286.01 30.65 2014-09-05 05:32:05.000 248 33500.75 541.87 2285.99 30.65 2014-09-05 05:32:06.000 248 33500.59 541.84 2286.03 30.65 2014-09-05 05:32:07.000 248 33500.64 541.86 2285.99 30.65 2014-09-05 05:32:08.000 248 33500.52 541.86 2286.07 30.65 2014-09-05 05:32:09.000 248 33500.52 541.83 2286.07 30.65 2014-09-05 05:32:10.000 248 33500.44 541.84 2286.01 30.65 2014-09-05 05:32:11.000 248 33500.47 541.87 2286.14 30.65 2014-09-05 05:32:12.000 248 33500.42 541.85 2286.18 30.65 2014-09-05 05:32:13.000 248 33500.44 541.85 2286.21 30.65 2014-09-05 05:32:14.000 248 33500.37 541.87 2286.20 30.65 2014-09-05 05:32:15.000 248 33500.34 541.84 2286.16 30.65 2014-09-05 05:32:16.000 248 33500.31 541.83 2286.20 30.65 2014-09-05 05:32:17.000 248 33500.34 541.84 2286.30 30.65 2014-09-05 05:32:18.000 248 33500.27 541.84 2286.29 30.65 2014-09-05 05:32:18.000 248 33500.30 541.82 2286.28 30.65 2014-09-05 05:32:20.000 248 33500.36 541.83 2286.38 30.65 2014-09-05 05:32:21.000 248 33500.49 541.85 2286.29 30.65 2014-09-05 05:32:22.000 248 33500.47 541.82 2286.27 30.65 2014-09-05 05:32:23.000 248 33500.44 541.78 2286.26 30.65 2014-09-05 05:32:24.000 248 33500.45 541.82 2286.41 30.65 2014-09-05 05:32:25.000 248 33500.46 541.79 2286.30 30.65 2014-09-05 05:32:26.000 248 33500.52 541.78 2286.34 30.65 2014-09-05 05:32:27.000 248 33500.55 541.76 2286.25 30.65 2014-09-05 05:32:28.000 248 33500.67 541.77 2286.34 30.65 2014-09-05 05:32:29.000 248 33500.64 541.74 2286.31 30.65 2014-09-05 05:32:30.000 248 33500.67 541.76 2286.30 30.65 2014-09-05 05:32:31.000 248 33500.71 541.79 2286.28 30.65 2014-09-05 05:32:31.000 248 33500.68 541.78 2286.36 30.65 2014-09-05 05:32:33.000 248 33500.79 541.76 2286.28 30.65 2014-09-05 05:32:34.000 248 33500.79 541.80 2286.34 30.65 2014-09-05 05:32:35.000 248 33500.82 541.78 2286.24 30.65 2014-09-05 05:32:36.000 248 33500.83 541.74 2286.29 30.65 2014-09-05 05:32:37.000 248 33500.92 541.71 2286.30 30.65 2014-09-05 05:32:38.000 248 33500.89 541.78 2286.27 30.65 2014-09-05 05:32:39.000 248 33500.89 541.75 2286.24 30.65 2014-09-05 05:32:40.000 248 33500.93 541.76 2286.29 30.65 2014-09-05 05:32:41.000 248 33500.94 541.80 2286.21 30.65 2014-09-05 05:32:42.000 248 33501.01 541.79 2286.24 30.65 2014-09-05 05:32:43.000 248 33500.97 541.76 2286.21 30.65 2014-09-05 05:32:44.000 248 33500.98 541.78 2286.15 30.65 2014-09-05 05:32:45.000 248 33500.99 541.78 2286.24 30.65 2014-09-05 05:32:46.000 248 33501.05 541.78 2286.21 30.65 2014-09-05 05:32:47.000 248 33500.98 541.78 2286.19 30.65 2014-09-05 05:32:48.000 248 33501.04 541.79 2286.18 30.65 2014-09-05 05:32:49.000 248 33501.09 541.79 2286.17 30.65 2014-09-05 05:32:50.000 248 33501.09 541.82 2286.17 30.65 2014-09-05 05:32:51.000 248 33501.07 541.85 2286.11 30.65 2014-09-05 05:32:52.000 248 33501.05 541.83 2286.18 30.65 2014-09-05 05:32:53.000 248 33501.14 541.82 2286.19 30.65 2014-09-05 05:32:54.000 248 33501.08 541.87 2286.19 30.65 2014-09-05 05:32:55.000 248 33501.13 541.89 2286.17 30.65 2014-09-05 05:32:56.000 248 33501.11 541.91 2286.09 30.65 2014-09-05 05:32:57.000 248 33500.99 541.91 2286.08 30.65 2014-09-05 05:32:58.000 248 33501.00 541.95 2286.13 30.65 2014-09-05 05:32:59.000 248 33500.92 541.94 2286.08 30.65 2014-09-05 05:33:00.000 248 33500.94 541.92 2286.12 30.65 2014-09-05 05:33:01.000 248 33500.93 541.92 2286.08 30.65 2014-09-05 05:33:02.000 248 33501.05 541.99 2286.11 30.65 2014-09-05 05:33:03.000 248 33500.99 541.98 2286.16 30.65 2014-09-05 05:33:04.000 248 33500.96 542.00 2286.10 30.65 2014-09-05 05:33:05.000 248 33500.80 542.02 2286.22 30.65 2014-09-05 05:33:06.000 248 33500.89 542.06 2286.08 30.65 2014-09-05 05:33:07.000 248 33500.74 542.02 2286.08 30.65 2014-09-05 05:33:08.000 248 33500.82 542.06 2286.10 30.65 2014-09-05 05:33:09.000 248 33500.76 542.03 2286.10 30.65 2014-09-05 05:33:10.000 248 33500.61 542.08 2286.23 30.65 2014-09-05 05:33:11.000 248 33500.74 542.03 2286.13 30.65 2014-09-05 05:33:12.000 248 33500.75 542.02 2286.28 30.65 2014-09-05 05:33:12.000 248 33500.72 542.04 2286.31 30.65 2014-09-05 05:33:14.000 248 33500.64 542.10 2286.23 30.65 2014-09-05 05:33:15.000 248 33500.67 542.03 2286.26 30.65 2014-09-05 05:33:16.000 248 33500.75 542.07 2286.34 30.65 2014-09-05 05:33:17.000 248 33500.81 542.03 2286.18 30.65 2014-09-05 05:33:18.000 248 33500.57 542.08 2286.35 30.65 2014-09-05 05:33:19.000 248 33500.70 542.06 2286.31 30.65 2014-09-05 05:33:20.000 248 33500.67 542.05 2286.31 30.65 2014-09-05 05:33:21.000 248 33500.78 542.09 2286.26 30.65 2014-09-05 05:33:22.000 248 33500.74 542.10 2286.30 30.65 2014-09-05 05:33:23.000 248 33500.81 542.06 2286.33 30.65 2014-09-05 05:33:24.000 248 33500.78 542.05 2286.34 30.65 2014-09-05 05:33:25.000 248 33500.80 542.07 2286.36 30.65 2014-09-05 05:33:25.000 248 33500.82 542.00 2286.27 30.65 2014-09-05 05:33:27.000 248 33500.92 542.08 2286.38 30.65 2014-09-05 05:33:28.000 248 33500.89 542.03 2286.34 30.65 2014-09-05 05:33:29.000 248 33500.96 542.04 2286.26 30.65 2014-09-05 05:33:30.000 248 33500.98 542.03 2286.32 30.65 2014-09-05 05:33:31.000 248 33501.07 542.02 2286.26 30.65 2014-09-05 05:33:32.000 248 33501.08 542.03 2286.23 30.65 2014-09-05 05:33:33.000 248 33501.09 542.00 2286.22 30.65 2014-09-05 05:33:34.000 248 33501.12 542.02 2286.24 30.65 2014-09-05 05:33:35.000 248 33501.15 542.03 2286.26 30.66 2014-09-05 05:33:36.000 248 33501.30 542.01 2286.24 30.66 2014-09-05 05:33:37.000 248 33501.24 541.98 2286.21 30.66 2014-09-05 05:33:38.000 248 33501.32 542.03 2286.27 30.65 2014-09-05 05:33:39.000 248 33501.37 541.97 2286.16 30.65 2014-09-05 05:33:40.000 248 33501.27 542.05 2286.18 30.65 2014-09-05 05:33:41.000 248 33501.22 542.02 2286.21 30.66 2014-09-05 05:33:42.000 248 33501.36 542.05 2286.11 30.66 2014-09-05 05:33:43.000 248 33501.36 542.03 2286.09 30.66 2014-09-05 05:33:44.000 248 33501.37 542.03 2286.14 30.65 2014-09-05 05:33:45.000 248 33501.31 542.01 2286.13 30.65 2014-09-05 05:33:46.000 248 33501.31 542.04 2286.09 30.66 2014-09-05 05:33:47.000 248 33501.37 542.04 2286.07 30.66 2014-09-05 05:33:48.000 248 33501.24 542.06 2286.10 30.66 2014-09-05 05:33:49.000 248 33501.32 542.05 2286.05 30.66 2014-09-05 05:33:50.000 248 33501.25 542.08 2286.03 30.66 2014-09-05 05:33:51.000 248 33501.22 542.01 2285.99 30.66 2014-09-05 05:33:52.000 248 33501.11 542.05 2286.00 30.66 2014-09-05 05:33:53.000 248 33501.23 542.02 2286.06 30.66 2014-09-05 05:33:54.000 248 33501.17 542.05 2286.04 30.66 2014-09-05 05:33:55.000 248 33501.14 542.08 2286.05 30.66 2014-09-05 05:33:56.000 248 33501.12 542.06 2286.05 30.66 2014-09-05 05:33:57.000 248 33501.08 542.05 2286.00 30.65 2014-09-05 05:33:58.000 248 33501.05 542.06 2286.07 30.66 2014-09-05 05:33:59.000 248 33500.90 542.08 2286.14 30.66 2014-09-05 05:34:00.000 248 33501.21 542.04 2286.05 30.66 2014-09-05 05:34:01.000 248 33501.07 542.03 2286.13 30.66 2014-09-05 05:34:02.000 248 33501.17 542.04 2286.10 30.66 2014-09-05 05:34:03.000 248 33501.22 542.04 2286.11 30.65 2014-09-05 05:34:04.000 248 33501.13 542.01 2286.12 30.66 2014-09-05 05:34:05.000 248 33501.18 541.98 2286.17 30.66 2014-09-05 05:34:06.000 248 33501.13 542.03 2286.12 30.66 2014-09-05 05:34:06.000 248 33501.08 542.00 2286.12 30.66 2014-09-05 05:34:08.000 248 33501.17 542.02 2286.19 30.66 2014-09-05 05:34:09.000 248 33501.18 542.09 2286.10 30.66 2014-09-05 05:34:10.000 248 33501.18 542.05 2286.09 30.66 2014-09-05 05:34:11.000 248 33501.16 542.05 2286.15 30.66 2014-09-05 05:34:12.000 248 33501.07 542.08 2286.10 30.66 2014-09-05 05:34:13.000 248 33501.07 542.05 2286.12 30.66 2014-09-05 05:34:14.000 248 33501.07 542.02 2286.14 30.66 2014-09-05 05:34:15.000 248 33501.15 542.01 2286.11 30.66 2014-09-05 05:34:16.000 248 33501.07 542.06 2286.02 30.65 2014-09-05 05:34:17.000 248 33501.08 542.01 2286.13 30.65 2014-09-05 05:34:18.000 248 33500.99 542.03 2286.14 30.65 2014-09-05 05:34:19.000 248 33501.00 542.00 2286.14 30.66 2014-09-05 05:34:19.000 248 33500.92 542.02 2286.13 30.65 2014-09-05 05:34:21.000 248 33500.89 541.96 2286.13 30.65 2014-09-05 05:34:22.000 248 33500.96 541.99 2286.08 30.65 2014-09-05 05:34:23.000 248 33500.86 541.99 2286.24 30.65 2014-09-05 05:34:24.000 248 33500.81 542.02 2286.12 30.65 2014-09-05 05:34:25.000 248 33500.81 541.99 2286.23 30.65 2014-09-05 05:34:26.000 248 33500.83 541.99 2286.12 30.65 2014-09-05 05:34:27.000 248 33500.75 541.97 2286.27 30.65 2014-09-05 05:34:28.000 248 33500.81 541.98 2286.18 30.65 2014-09-05 05:34:29.000 248 33500.75 541.95 2286.16 30.65 2014-09-05 05:34:30.000 248 33500.83 541.92 2286.18 30.65 2014-09-05 05:34:31.000 248 33500.79 541.91 2286.21 30.65 2014-09-05 05:34:32.000 248 33500.86 541.96 2286.18 30.65 2014-09-05 05:34:33.000 248 33500.82 541.94 2286.25 30.65 2014-09-05 05:34:34.000 248 33500.83 541.97 2286.31 30.66 2014-09-05 05:34:35.000 248 33500.96 541.96 2286.21 30.66 2014-09-05 05:34:36.000 248 33500.77 541.98 2286.27 30.65 2014-09-05 05:34:37.000 248 33500.77 541.94 2286.26 30.65 2014-09-05 05:34:38.000 248 33500.96 541.96 2286.24 30.65 2014-09-05 05:34:39.000 248 33500.90 541.92 2286.22 30.65 2014-09-05 05:34:40.000 248 33500.90 541.92 2286.27 30.65 2014-09-05 05:34:41.000 248 33501.07 541.98 2286.25 30.65 2014-09-05 05:34:42.000 248 33500.96 541.96 2286.21 30.65 2014-09-05 05:34:43.000 248 33500.96 541.94 2286.23 30.65 2014-09-05 05:34:44.000 248 33500.97 541.95 2286.24 30.65 2014-09-05 05:34:45.000 248 33501.09 541.94 2286.28 30.65 2014-09-05 05:34:46.000 248 33500.95 541.94 2286.27 30.65 2014-09-05 05:34:47.000 248 33501.12 541.93 2286.17 30.65 2014-09-05 05:34:48.000 248 33501.13 541.93 2286.23 30.65 2014-09-05 05:34:49.000 248 33501.06 541.97 2286.22 30.65 2014-09-05 05:34:50.000 248 33501.15 541.97 2286.26 30.65 2014-09-05 05:34:51.000 248 33501.17 541.96 2286.16 30.65 2014-09-05 05:34:52.000 248 33501.17 541.94 2286.21 30.65 2014-09-05 05:34:53.000 248 33501.17 541.98 2286.26 30.65 2014-09-05 05:34:54.000 248 33501.12 541.93 2286.29 30.65 2014-09-05 05:34:55.000 248 33501.07 541.94 2286.32 30.65 2014-09-05 05:34:56.000 248 33501.07 541.96 2286.28 30.65 2014-09-05 05:34:57.000 248 33501.15 541.93 2286.13 30.65 2014-09-05 05:34:58.000 248 33501.10 541.98 2286.16 30.65 2014-09-05 05:34:59.000 248 33501.19 541.96 2286.18 30.65 2014-09-05 05:35:00.000 248 33501.18 541.97 2286.15 30.65 2014-09-05 05:35:00.000 248 33501.15 541.97 2286.12 30.65 2014-09-05 05:35:02.000 248 33501.12 542.01 2286.17 30.65 2014-09-05 05:35:03.000 248 33501.15 542.00 2286.19 30.65 2014-09-05 05:35:04.000 248 33501.08 542.04 2286.10 30.65 2014-09-05 05:35:05.000 248 33501.14 542.04 2286.18 30.65 2014-09-05 05:35:06.000 248 33501.12 542.01 2286.18 30.66 2014-09-05 05:35:07.000 248 33500.98 542.00 2286.19 30.65 2014-09-05 05:35:08.000 248 33501.02 542.02 2286.14 30.65 2014-09-05 05:35:09.000 248 33500.97 542.03 2286.18 30.65 2014-09-05 05:35:10.000 248 33500.88 542.05 2286.22 30.65 2014-09-05 05:35:11.000 248 33501.09 542.04 2286.17 30.65 2014-09-05 05:35:12.000 248 33500.96 542.03 2286.21 30.65 2014-09-05 05:35:13.000 248 33500.94 542.05 2286.11 30.65 2014-09-05 05:35:13.000 248 33500.96 542.03 2286.10 30.65 2014-09-05 05:35:15.000 248 33500.94 542.05 2286.17 30.65 2014-09-05 05:35:16.000 248 33500.99 542.08 2286.20 30.65 2014-09-05 05:35:17.000 248 33500.93 542.04 2286.16 30.65 2014-09-05 05:35:18.000 248 33501.11 542.03 2286.20 30.65 2014-09-05 05:35:19.000 248 33501.04 542.06 2286.20 30.65 2014-09-05 05:35:20.000 248 33501.02 542.10 2286.23 30.65 2014-09-05 05:35:21.000 248 33501.14 542.10 2286.23 30.65 2014-09-05 05:35:22.000 248 33501.10 542.10 2286.30 30.65 2014-09-05 05:35:23.000 248 33501.18 542.06 2286.21 30.65 2014-09-05 05:35:24.000 248 33501.16 542.05 2286.14 30.65 2014-09-05 05:35:25.000 248 33501.20 542.04 2286.16 30.65 2014-09-05 05:35:26.000 248 33501.26 542.05 2286.16 30.65 2014-09-05 05:35:27.000 248 33501.31 542.06 2286.18 30.65 2014-09-05 05:35:28.000 248 33501.44 542.06 2286.24 30.65 2014-09-05 05:35:29.000 248 33501.27 542.07 2286.18 30.65 2014-09-05 05:35:30.000 248 33501.45 542.09 2286.11 30.65 2014-09-05 05:35:31.000 248 33501.24 542.07 2286.09 30.65 2014-09-05 05:35:32.000 248 33501.43 542.08 2286.18 30.65 2014-09-05 05:35:33.000 248 33501.45 542.04 2286.19 30.65 2014-09-05 05:35:34.000 248 33501.36 542.07 2286.17 30.65 2014-09-05 05:35:35.000 248 33501.50 542.08 2286.15 30.65 2014-09-05 05:35:36.000 248 33501.52 542.05 2286.13 30.65 2014-09-05 05:35:37.000 248 33501.39 542.03 2286.05 30.65 2014-09-05 05:35:38.000 248 33501.53 542.03 2286.11 30.65 2014-09-05 05:35:39.000 248 33501.53 542.07 2286.16 30.65 2014-09-05 05:35:40.000 248 33501.46 542.05 2286.10 30.65 2014-09-05 05:35:41.000 248 33501.60 542.07 2285.92 30.65 2014-09-05 05:35:42.000 248 33501.62 542.04 2286.12 30.65 2014-09-05 05:35:43.000 248 33501.58 542.07 2286.02 30.65 2014-09-05 05:35:44.000 248 33501.59 542.12 2285.99 30.65 2014-09-05 05:35:45.000 248 33501.61 542.05 2286.01 30.65 2014-09-05 05:35:46.000 248 33501.54 542.01 2285.96 30.65 2014-09-05 05:35:47.000 248 33501.66 542.05 2286.02 30.65 2014-09-05 05:35:48.000 248 33501.62 542.04 2286.04 30.65 2014-09-05 05:35:49.000 248 33501.67 542.05 2286.04 30.65 2014-09-05 05:35:50.000 248 33501.67 542.06 2285.92 30.65 2014-09-05 05:35:51.000 248 33501.68 542.06 2285.99 30.65 2014-09-05 05:35:52.000 248 33501.58 542.06 2285.95 30.65 2014-09-05 05:35:53.000 248 33501.77 542.12 2285.99 30.65 2014-09-05 05:35:54.000 248 33501.62 542.09 2285.95 30.65 2014-09-05 05:35:54.000 248 33501.62 542.10 2285.96 30.65 2014-09-05 05:35:56.000 248 33501.65 542.08 2285.99 30.65 2014-09-05 05:35:57.000 248 33501.59 542.11 2285.91 30.65 2014-09-05 05:35:58.000 248 33501.61 542.04 2286.00 30.65 2014-09-05 05:35:59.000 248 33501.45 542.12 2285.97 30.65 2014-09-05 05:36:00.000 248 33501.48 542.12 2285.99 30.65 2014-09-05 05:36:01.000 248 33501.54 542.10 2285.99 30.65 2014-09-05 05:36:02.000 248 33501.54 542.09 2285.88 30.65 2014-09-05 05:36:03.000 248 33501.49 542.13 2285.91 30.65 2014-09-05 05:36:04.000 248 33501.43 542.10 2285.95 30.65 2014-09-05 05:36:05.000 248 33501.56 542.09 2286.03 30.65 2014-09-05 05:36:06.000 248 33501.54 542.12 2285.99 30.65 2014-09-05 05:36:07.000 248 33501.49 542.07 2285.93 30.65 2014-09-05 05:36:07.000 248 33501.51 542.08 2286.05 30.65 2014-09-05 05:36:09.000 248 33501.47 542.07 2285.99 30.65 2014-09-05 05:36:10.000 248 33501.48 542.06 2285.96 30.65 2014-09-05 05:36:11.000 248 33501.35 542.07 2285.92 30.65 2014-09-05 05:36:12.000 248 33501.49 542.03 2285.94 30.65 2014-09-05 05:36:13.000 248 33501.47 542.03 2285.98 30.65 2014-09-05 05:36:14.000 248 33501.40 542.03 2286.01 30.65 2014-09-05 05:36:15.000 248 33501.32 542.05 2285.96 30.65 2014-09-05 05:36:16.000 248 33501.43 542.07 2285.96 30.65 2014-09-05 05:36:17.000 248 33501.38 542.02 2286.03 30.65 2014-09-05 05:36:18.000 248 33501.27 541.97 2286.07 30.65 2014-09-05 05:36:19.000 248 33501.33 541.96 2286.08 30.65 2014-09-05 05:36:20.000 248 33501.30 542.02 2286.09 30.65 2014-09-05 05:36:21.000 248 33501.25 541.98 2285.99 30.65 2014-09-05 05:36:22.000 248 33501.30 541.99 2286.03 30.65 2014-09-05 05:36:23.000 248 33501.29 542.00 2285.99 30.65 2014-09-05 05:36:24.000 248 33501.30 542.00 2286.11 30.65 2014-09-05 05:36:25.000 248 33501.24 542.02 2286.09 30.65 2014-09-05 05:36:26.000 248 33501.42 541.97 2286.05 30.65 2014-09-05 05:36:27.000 248 33501.35 541.99 2286.07 30.65 2014-09-05 05:36:28.000 248 33501.38 541.98 2286.09 30.65 2014-09-05 05:36:29.000 248 33501.24 542.01 2286.14 30.65 2014-09-05 05:36:30.000 248 33501.33 541.97 2286.05 30.65 2014-09-05 05:36:31.000 248 33501.36 541.99 2286.01 30.65 2014-09-05 05:36:32.000 248 33501.38 541.98 2286.03 30.65 2014-09-05 05:36:33.000 248 33501.45 541.95 2286.07 30.65 2014-09-05 05:36:34.000 248 33501.33 541.98 2286.05 30.65 2014-09-05 05:36:35.000 248 33501.40 541.96 2286.00 30.65 2014-09-05 05:36:36.000 248 33501.42 541.91 2286.11 30.65 2014-09-05 05:36:37.000 248 33501.28 541.91 2286.02 30.65 2014-09-05 05:36:38.000 248 33501.52 541.88 2286.08 30.65 2014-09-05 05:36:39.000 248 33501.45 541.87 2286.04 30.65 2014-09-05 05:36:40.000 248 33501.52 541.91 2286.02 30.65 2014-09-05 05:36:41.000 248 33501.40 541.91 2285.99 30.65 2014-09-05 05:36:42.000 248 33501.42 541.91 2286.06 30.65 2014-09-05 05:36:43.000 248 33501.42 541.89 2286.03 30.65 2014-09-05 05:36:44.000 248 33501.43 541.89 2285.96 30.65 2014-09-05 05:36:45.000 248 33501.45 541.90 2286.03 30.65 2014-09-05 05:36:46.000 248 33501.41 541.87 2285.98 30.65 2014-09-05 05:36:47.000 248 33501.47 541.82 2285.99 30.65 2014-09-05 05:36:48.000 248 33501.57 541.79 2285.90 30.65 2014-09-05 05:36:48.000 248 33501.48 541.82 2285.90 30.65 2014-09-05 05:36:50.000 248 33501.46 541.77 2285.97 30.65 2014-09-05 05:36:51.000 248 33501.54 541.77 2285.98 30.65 2014-09-05 05:36:52.000 248 33501.44 541.75 2286.05 30.65 2014-09-05 05:36:53.000 248 33501.54 541.78 2286.01 30.65 2014-09-05 05:36:54.000 248 33501.63 541.76 2286.02 30.65 2014-09-05 05:36:55.000 248 33501.56 541.71 2286.01 30.65 2014-09-05 05:36:56.000 248 33501.63 541.74 2286.02 30.65 2014-09-05 05:36:57.000 248 33501.57 541.78 2286.01 30.65 2014-09-05 05:36:58.000 248 33501.65 541.73 2285.96 30.65 2014-09-05 05:36:59.000 248 33501.64 541.77 2286.01 30.65 2014-09-05 05:37:00.000 248 33501.70 541.74 2285.99 30.65 2014-09-05 05:37:01.000 248 33501.67 541.75 2285.92 30.65 2014-09-05 05:37:01.000 248 33501.73 541.73 2285.89 30.65 2014-09-05 05:37:03.000 248 33501.73 541.69 2285.90 30.65 2014-09-05 05:37:04.000 248 33501.67 541.69 2285.89 30.65 2014-09-05 05:37:05.000 248 33501.64 541.67 2285.91 30.65 2014-09-05 05:37:06.000 248 33501.71 541.69 2285.84 30.65 2014-09-05 05:37:07.000 248 33501.75 541.69 2285.88 30.65 2014-09-05 05:37:08.000 248 33501.85 541.66 2285.86 30.65 2014-09-05 05:37:09.000 248 33501.85 541.64 2285.86 30.65 2014-09-05 05:37:10.000 248 33501.85 541.64 2285.89 30.65 2014-09-05 05:37:11.000 248 33501.81 541.65 2285.93 30.65 2014-09-05 05:37:12.000 248 33501.93 541.63 2285.84 30.65 2014-09-05 05:37:13.000 248 33501.90 541.63 2285.83 30.65 2014-09-05 05:37:14.000 248 33501.94 541.61 2285.84 30.65 2014-09-05 05:37:15.000 248 33501.98 541.65 2285.92 30.65 2014-09-05 05:37:16.000 248 33501.99 541.64 2285.74 30.65 2014-09-05 05:37:17.000 248 33501.96 541.65 2285.73 30.65 2014-09-05 05:37:18.000 248 33502.04 541.62 2285.77 30.65 2014-09-05 05:37:19.000 248 33501.92 541.63 2285.72 30.65 2014-09-05 05:37:20.000 248 33501.97 541.60 2285.78 30.65 2014-09-05 05:37:21.000 248 33501.97 541.62 2285.78 30.65 2014-09-05 05:37:22.000 248 33501.99 541.64 2285.75 30.65 2014-09-05 05:37:23.000 248 33501.92 541.66 2285.69 30.65 2014-09-05 05:37:24.000 248 33501.80 541.61 2285.73 30.65 2014-09-05 05:37:25.000 248 33501.90 541.64 2285.72 30.65 2014-09-05 05:37:26.000 248 33501.87 541.59 2285.73 30.65 2014-09-05 05:37:27.000 248 33501.85 541.59 2285.76 30.65 2014-09-05 05:37:28.000 248 33501.88 541.58 2285.70 30.65 2014-09-05 05:37:29.000 248 33501.83 541.59 2285.70 30.65 2014-09-05 05:37:30.000 248 33501.77 541.63 2285.76 30.65 2014-09-05 05:37:31.000 248 33501.78 541.59 2285.72 30.65 2014-09-05 05:37:32.000 248 33501.81 541.59 2285.78 30.65 2014-09-05 05:37:33.000 248 33501.77 541.62 2285.82 30.65 2014-09-05 05:37:34.000 248 33501.74 541.64 2285.70 30.65 2014-09-05 05:37:35.000 248 33501.69 541.62 2285.69 30.65 2014-09-05 05:37:36.000 248 33501.74 541.64 2285.83 30.65 2014-09-05 05:37:37.000 248 33501.63 541.63 2285.84 30.65 2014-09-05 05:37:38.000 248 33501.68 541.62 2285.78 30.65 2014-09-05 05:37:39.000 248 33501.68 541.57 2285.76 30.65 2014-09-05 05:37:40.000 248 33501.72 541.60 2285.78 30.65 2014-09-05 05:37:41.000 248 33501.82 541.60 2285.67 30.65 2014-09-05 05:37:42.000 248 33501.67 541.60 2285.75 30.65 2014-09-05 05:37:42.000 248 33501.66 541.57 2285.73 30.65 2014-09-05 05:37:44.000 248 33501.69 541.57 2285.78 30.65 2014-09-05 05:37:45.000 248 33501.79 541.55 2285.84 30.65 2014-09-05 05:37:46.000 248 33501.74 541.55 2285.83 30.65 2014-09-05 05:37:47.000 248 33501.73 541.55 2285.77 30.65 2014-09-05 05:37:48.000 248 33501.74 541.53 2285.79 30.65 2014-09-05 05:37:49.000 248 33501.81 541.54 2285.75 30.65 2014-09-05 05:37:50.000 248 33501.85 541.53 2285.73 30.65 2014-09-05 05:37:51.000 248 33501.79 541.57 2285.81 30.65 2014-09-05 05:37:52.000 248 33501.84 541.50 2285.79 30.65 2014-09-05 05:37:53.000 248 33501.72 541.48 2285.89 30.65 2014-09-05 05:37:54.000 248 33501.92 541.57 2285.88 30.65 2014-09-05 05:37:55.000 248 33501.81 541.55 2285.80 30.65 2014-09-05 05:37:55.000 248 33501.84 541.57 2285.80 30.65 2014-09-05 05:37:57.000 248 33501.81 541.53 2285.82 30.65 2014-09-05 05:37:58.000 248 33501.74 541.48 2285.83 30.65 2014-09-05 05:37:59.000 248 33501.86 541.50 2285.80 30.65 2014-09-05 05:38:00.000 248 33501.92 541.50 2285.85 30.65 2014-09-05 05:38:01.000 248 33501.86 541.51 2285.76 30.65 2014-09-05 05:38:02.000 248 33501.85 541.50 2285.73 30.65 2014-09-05 05:38:03.000 248 33501.90 541.50 2285.84 30.65 2014-09-05 05:38:04.000 248 33501.88 541.49 2285.78 30.65 2014-09-05 05:38:05.000 248 33501.83 541.51 2285.78 30.65 2014-09-05 05:38:06.000 248 33501.90 541.48 2285.76 30.65 2014-09-05 05:38:07.000 248 33501.88 541.48 2285.68 30.65 2014-09-05 05:38:08.000 248 33501.92 541.52 2285.72 30.65 2014-09-05 05:38:09.000 248 33501.90 541.49 2285.73 30.65 2014-09-05 05:38:10.000 248 33501.90 541.45 2285.79 30.65 2014-09-05 05:38:11.000 248 33501.95 541.49 2285.73 30.65 2014-09-05 05:38:12.000 248 33501.88 541.45 2285.73 30.65 2014-09-05 05:38:13.000 248 33501.88 541.44 2285.73 30.65 2014-09-05 05:38:14.000 248 33501.89 541.50 2285.72 30.65 2014-09-05 05:38:15.000 248 33501.88 541.53 2285.71 30.65 2014-09-05 05:38:16.000 248 33501.87 541.56 2285.70 30.65 2014-09-05 05:38:17.000 248 33501.98 541.51 2285.88 30.65 2014-09-05 05:38:18.000 248 33501.82 541.51 2285.77 30.65 2014-09-05 05:38:19.000 248 33501.88 541.51 2285.74 30.65 2014-09-05 05:38:20.000 248 33501.86 541.54 2285.80 30.65 2014-09-05 05:38:21.000 248 33501.87 541.49 2285.75 30.65 2014-09-05 05:38:22.000 248 33501.80 541.49 2285.81 30.65 2014-09-05 05:38:23.000 248 33501.78 541.48 2285.82 30.65 2014-09-05 05:38:24.000 248 33501.96 541.40 2285.80 30.65 2014-09-05 05:38:25.000 248 33501.87 541.42 2285.88 30.65 2014-09-05 05:38:26.000 248 33501.83 541.45 2285.85 30.65 2014-09-05 05:38:27.000 248 33501.90 541.47 2285.76 30.65 2014-09-05 05:38:28.000 248 33501.79 541.44 2285.79 30.65 2014-09-05 05:38:29.000 248 33501.87 541.48 2285.87 30.65 2014-09-05 05:38:30.000 248 33501.83 541.48 2285.85 30.65 2014-09-05 05:38:31.000 248 33501.89 541.45 2285.86 30.65 2014-09-05 05:38:32.000 248 33501.93 541.46 2285.75 30.65 2014-09-05 05:38:33.000 248 33501.86 541.45 2285.80 30.65 2014-09-05 05:38:34.000 248 33501.87 541.48 2285.81 30.65 2014-09-05 05:38:35.000 248 33501.88 541.46 2285.80 30.65 2014-09-05 05:38:36.000 248 33501.89 541.43 2285.86 30.65 2014-09-05 05:38:36.000 248 33501.91 541.47 2285.82 30.65 2014-09-05 05:38:38.000 248 33501.95 541.45 2285.83 30.65 2014-09-05 05:38:39.000 248 33501.97 541.48 2285.80 30.65 2014-09-05 05:38:40.000 248 33501.90 541.47 2285.83 30.65 2014-09-05 05:38:41.000 248 33501.98 541.44 2285.77 30.65 2014-09-05 05:38:42.000 248 33501.95 541.45 2285.76 30.65 2014-09-05 05:38:43.000 248 33501.97 541.44 2285.80 30.65 2014-09-05 05:38:44.000 248 33501.89 541.40 2285.74 30.65 2014-09-05 05:38:45.000 248 33502.05 541.43 2285.78 30.65 2014-09-05 05:38:46.000 248 33501.99 541.46 2285.78 30.65 2014-09-05 05:38:47.000 248 33502.07 541.44 2285.77 30.65 2014-09-05 05:38:48.000 248 33502.18 541.46 2285.75 30.65 2014-09-05 05:38:49.000 248 33502.07 541.45 2285.72 30.65 2014-09-05 05:38:49.000 248 33502.08 541.42 2285.80 30.65 2014-09-05 05:38:51.000 248 33502.18 541.45 2285.76 30.65 2014-09-05 05:38:52.000 248 33502.09 541.45 2285.81 30.65 2014-09-05 05:38:53.000 248 33502.11 541.44 2285.78 30.65 2014-09-05 05:38:54.000 248 33502.23 541.46 2285.80 30.65 2014-09-05 05:38:55.000 248 33502.20 541.43 2285.80 30.65 2014-09-05 05:38:56.000 248 33502.20 541.45 2285.73 30.65 2014-09-05 05:38:57.000 248 33502.25 541.44 2285.80 30.65 2014-09-05 05:38:58.000 248 33502.27 541.52 2285.76 30.65 2014-09-05 05:38:59.000 248 33502.18 541.47 2285.77 30.65 2014-09-05 05:39:00.000 248 33502.25 541.47 2285.71 30.65 2014-09-05 05:39:01.000 248 33502.25 541.46 2285.65 30.65 2014-09-05 05:39:02.000 248 33502.26 541.46 2285.71 30.65 2014-09-05 05:39:03.000 248 33502.26 541.52 2285.72 30.65 2014-09-05 05:39:04.000 248 33502.21 541.50 2285.74 30.65 2014-09-05 05:39:05.000 248 33502.20 541.47 2285.72 30.65 2014-09-05 05:39:06.000 248 33502.27 541.51 2285.68 30.65 2014-09-05 05:39:07.000 248 33502.18 541.47 2285.68 30.65 2014-09-05 05:39:08.000 248 33502.17 541.53 2285.64 30.65 2014-09-05 05:39:09.000 248 33502.15 541.55 2285.67 30.65 2014-09-05 05:39:10.000 248 33502.10 541.53 2285.61 30.65 2014-09-05 05:39:11.000 248 33502.20 541.53 2285.70 30.65 2014-09-05 05:39:12.000 248 33502.26 541.56 2285.63 30.65 2014-09-05 05:39:13.000 248 33502.11 541.57 2285.67 30.65 2014-09-05 05:39:14.000 248 33502.20 541.55 2285.62 30.65 2014-09-05 05:39:15.000 248 33502.12 541.54 2285.76 30.65 2014-09-05 05:39:16.000 248 33502.18 541.51 2285.64 30.65 2014-09-05 05:39:17.000 248 33502.08 541.54 2285.61 30.65 2014-09-05 05:39:18.000 248 33502.03 541.58 2285.60 30.65 2014-09-05 05:39:19.000 248 33502.01 541.59 2285.64 30.65 2014-09-05 05:39:20.000 248 33502.08 541.59 2285.68 30.65 2014-09-05 05:39:21.000 248 33502.14 541.60 2285.71 30.65 2014-09-05 05:39:22.000 248 33502.13 541.61 2285.67 30.65 2014-09-05 05:39:23.000 248 33502.02 541.62 2285.74 30.65 2014-09-05 05:39:24.000 248 33502.17 541.64 2285.77 30.65 2014-09-05 05:39:25.000 248 33502.11 541.62 2285.72 30.65 2014-09-05 05:39:26.000 248 33502.05 541.62 2285.74 30.65 2014-09-05 05:39:27.000 248 33502.03 541.66 2285.77 30.65 2014-09-05 05:39:28.000 248 33501.91 541.67 2285.78 30.65 2014-09-05 05:39:29.000 248 33502.01 541.66 2285.73 30.65 2014-09-05 05:39:30.000 248 33502.08 541.64 2285.71 30.65 2014-09-05 05:39:30.000 248 33501.90 541.62 2285.71 30.65 2014-09-05 05:39:32.000 248 33501.96 541.67 2285.68 30.65 2014-09-05 05:39:33.000 248 33502.02 541.67 2285.76 30.65 2014-09-05 05:39:34.000 248 33501.95 541.67 2285.74 30.65 2014-09-05 05:39:35.000 248 33501.96 541.72 2285.72 30.65 2014-09-05 05:39:36.000 248 33501.96 541.73 2285.72 30.65 2014-09-05 05:39:37.000 248 33501.94 541.72 2285.76 30.65 2014-09-05 05:39:38.000 248 33501.93 541.74 2285.77 30.65 2014-09-05 05:39:39.000 248 33501.93 541.74 2285.81 30.65 2014-09-05 05:39:40.000 248 33501.87 541.75 2285.73 30.65 2014-09-05 05:39:41.000 248 33501.93 541.71 2285.81 30.65 2014-09-05 05:39:42.000 248 33501.99 541.72 2285.71 30.65 2014-09-05 05:39:43.000 248 33501.93 541.76 2285.70 30.65 2014-09-05 05:39:43.000 248 33501.85 541.78 2285.82 30.65 2014-09-05 05:39:45.000 248 33501.87 541.75 2285.79 30.65 2014-09-05 05:39:46.000 248 33501.95 541.79 2285.80 30.65 2014-09-05 05:39:47.000 248 33501.82 541.81 2285.92 30.65 2014-09-05 05:39:48.000 248 33501.85 541.84 2285.86 30.65 2014-09-05 05:39:49.000 248 33501.81 541.86 2285.91 30.65 2014-09-05 05:39:50.000 248 33501.77 541.82 2285.84 30.65 2014-09-05 05:39:51.000 248 33501.85 541.83 2285.81 30.65 2014-09-05 05:39:52.000 248 33501.75 541.85 2285.77 30.65 2014-09-05 05:39:53.000 248 33501.84 541.89 2285.77 30.65 2014-09-05 05:39:54.000 248 33501.77 541.89 2285.88 30.65 2014-09-05 05:39:55.000 248 33501.74 541.89 2285.87 30.65 2014-09-05 05:39:56.000 248 33501.73 541.90 2285.91 30.65 2014-09-05 05:39:57.000 248 33501.71 541.95 2285.89 30.65 2014-09-05 05:39:58.000 248 33501.73 541.94 2285.89 30.65 2014-09-05 05:39:59.000 248 33501.63 541.97 2285.93 30.65 2014-09-05 05:40:00.000 248 33501.72 541.99 2285.89 30.65 2014-09-05 05:40:01.000 248 33501.66 541.96 2285.94 30.65 2014-09-05 05:40:02.000 248 33501.68 542.02 2285.99 30.65 2014-09-05 05:40:03.000 248 33501.71 541.98 2285.94 30.65 2014-09-05 05:40:04.000 248 33501.60 542.05 2285.94 30.65 2014-09-05 05:40:05.000 248 33501.74 541.96 2285.90 30.65 2014-09-05 05:40:06.000 248 33501.68 542.02 2285.98 30.65 2014-09-05 05:40:07.000 248 33501.62 542.00 2285.99 30.65 2014-09-05 05:40:08.000 248 33501.71 542.03 2286.00 30.65 2014-09-05 05:40:09.000 248 33501.77 542.10 2285.92 30.65 2014-09-05 05:40:10.000 248 33501.68 542.05 2285.98 30.65 2014-09-05 05:40:11.000 248 33501.90 542.06 2285.97 30.65 2014-09-05 05:40:12.000 248 33501.77 542.02 2285.92 30.65 2014-09-05 05:40:13.000 248 33501.79 542.03 2285.95 30.65 2014-09-05 05:40:14.000 248 33501.79 541.98 2285.96 30.65 2014-09-05 05:40:15.000 248 33501.87 542.03 2286.05 30.65 2014-09-05 05:40:16.000 248 33501.80 542.05 2285.98 30.65 2014-09-05 05:40:17.000 248 33501.88 542.05 2286.05 30.65 2014-09-05 05:40:18.000 248 33501.86 542.08 2285.95 30.65 2014-09-05 05:40:19.000 248 33501.80 542.08 2285.97 30.65 2014-09-05 05:40:20.000 248 33501.82 542.08 2286.09 30.65 2014-09-05 05:40:21.000 248 33501.73 542.12 2285.93 30.65 2014-09-05 05:40:22.000 248 33501.76 542.16 2285.89 30.65 2014-09-05 05:40:23.000 248 33501.82 542.12 2286.03 30.65 2014-09-05 05:40:24.000 248 33501.68 542.17 2285.98 30.65 2014-09-05 05:40:24.000 248 33501.71 542.13 2285.98 30.65 2014-09-05 05:40:26.000 248 33501.66 542.22 2286.05 30.65 2014-09-05 05:40:27.000 248 33501.64 542.17 2286.05 30.65 2014-09-05 05:40:28.000 248 33501.55 542.18 2286.01 30.65 2014-09-05 05:40:29.000 248 33501.54 542.22 2285.99 30.65 2014-09-05 05:40:30.000 248 33501.49 542.28 2286.02 30.65 2014-09-05 05:40:31.000 248 33501.39 542.26 2286.07 30.65 2014-09-05 05:40:32.000 248 33501.40 542.31 2286.01 30.65 2014-09-05 05:40:33.000 248 33501.37 542.30 2286.11 30.65 2014-09-05 05:40:34.000 248 33501.35 542.33 2286.06 30.65 2014-09-05 05:40:35.000 248 33501.20 542.31 2286.10 30.65 2014-09-05 05:40:36.000 248 33501.15 542.36 2286.18 30.65 2014-09-05 05:40:37.000 248 33501.15 542.33 2286.20 30.65 2014-09-05 05:40:37.000 248 33501.18 542.39 2286.08 30.65 2014-09-05 05:40:39.000 248 33501.15 542.46 2286.17 30.65 2014-09-05 05:40:40.000 248 33501.08 542.43 2286.23 30.65 2014-09-05 05:40:41.000 248 33501.07 542.39 2286.25 30.65 2014-09-05 05:40:42.000 248 33501.06 542.48 2286.38 30.65 2014-09-05 05:40:43.000 248 33501.07 542.46 2286.34 30.65 2014-09-05 05:40:44.000 248 33501.07 542.45 2286.29 30.65 2014-09-05 05:40:45.000 248 33501.03 542.48 2286.41 30.65 2014-09-05 05:40:46.000 248 33501.09 542.46 2286.47 30.65 2014-09-05 05:40:47.000 248 33501.08 542.51 2286.33 30.65 2014-09-05 05:40:48.000 248 33501.09 542.49 2286.30 30.65 2014-09-05 05:40:49.000 248 33501.04 542.49 2286.32 30.65 2014-09-05 05:40:50.000 248 33501.05 542.51 2286.40 30.65 2014-09-05 05:40:51.000 248 33501.20 542.47 2286.38 30.65 2014-09-05 05:40:52.000 248 33501.23 542.47 2286.35 30.65 2014-09-05 05:40:53.000 248 33501.18 542.47 2286.40 30.65 2014-09-05 05:40:54.000 248 33501.21 542.49 2286.45 30.65 2014-09-05 05:40:55.000 248 33501.11 542.49 2286.43 30.65 2014-09-05 05:40:56.000 248 33501.18 542.53 2286.43 30.65 2014-09-05 05:40:57.000 248 33501.25 542.50 2286.46 30.65 2014-09-05 05:40:58.000 248 33501.17 542.55 2286.39 30.65 2014-09-05 05:40:59.000 248 33501.20 542.55 2286.42 30.65 2014-09-05 05:41:00.000 248 33501.22 542.61 2286.34 30.65 2014-09-05 05:41:01.000 248 33501.17 542.63 2286.42 30.65 2014-09-05 05:41:02.000 248 33501.26 542.58 2286.45 30.65 2014-09-05 05:41:03.000 248 33501.20 542.65 2286.43 30.65 2014-09-05 05:41:04.000 248 33501.10 542.65 2286.48 30.65 2014-09-05 05:41:05.000 248 33501.21 542.64 2286.42 30.65 2014-09-05 05:41:06.000 248 33501.12 542.71 2286.34 30.65 2014-09-05 05:41:07.000 248 33501.13 542.70 2286.38 30.65 2014-09-05 05:41:08.000 248 33501.01 542.68 2286.43 30.65 2014-09-05 05:41:09.000 248 33501.08 542.73 2286.43 30.65 2014-09-05 05:41:10.000 248 33500.98 542.75 2286.39 30.65 2014-09-05 05:41:11.000 248 33501.04 542.73 2286.45 30.65 2014-09-05 05:41:12.000 248 33500.92 542.83 2286.47 30.65 2014-09-05 05:41:13.000 248 33500.92 542.76 2286.48 30.65 2014-09-05 05:41:14.000 248 33500.90 542.78 2286.57 30.65 2014-09-05 05:41:15.000 248 33500.89 542.81 2286.52 30.65 2014-09-05 05:41:16.000 248 33500.82 542.86 2286.51 30.65 2014-09-05 05:41:17.000 248 33500.81 542.87 2286.66 30.65 2014-09-05 05:41:18.000 248 33500.68 542.88 2286.62 30.65 2014-09-05 05:41:18.000 248 33500.72 542.93 2286.54 30.65 2014-09-05 05:41:20.000 248 33500.73 542.94 2286.51 30.65 2014-09-05 05:41:21.000 248 33500.68 542.93 2286.61 30.65 2014-09-05 05:41:22.000 248 33500.61 542.91 2286.59 30.65 2014-09-05 05:41:23.000 248 33500.64 542.93 2286.66 30.65 2014-09-05 05:41:24.000 248 33500.64 543.00 2286.68 30.65 2014-09-05 05:41:25.000 248 33500.52 543.02 2286.77 30.65 2014-09-05 05:41:26.000 248 33500.59 543.04 2286.67 30.65 2014-09-05 05:41:27.000 248 33500.53 543.03 2286.68 30.65 2014-09-05 05:41:28.000 248 33500.61 543.08 2286.66 30.65 2014-09-05 05:41:29.000 248 33500.59 543.05 2286.72 30.65 2014-09-05 05:41:30.000 248 33500.58 543.08 2286.73 30.65 2014-09-05 05:41:31.000 248 33500.59 543.07 2286.76 30.65 2014-09-05 05:41:31.000 248 33500.60 543.07 2286.71 30.65 2014-09-05 05:41:33.000 248 33500.56 543.13 2286.79 30.65 2014-09-05 05:41:34.000 248 33500.50 543.17 2286.79 30.65 2014-09-05 05:41:35.000 248 33500.56 543.22 2286.86 30.65 2014-09-05 05:41:36.000 248 33500.39 543.22 2286.82 30.65 2014-09-05 05:41:37.000 248 33500.59 543.17 2286.88 30.65 2014-09-05 05:41:38.000 248 33500.46 543.17 2286.91 30.65 2014-09-05 05:41:39.000 248 33500.46 543.20 2286.92 30.65 2014-09-05 05:41:40.000 248 33500.46 543.20 2286.82 30.65 2014-09-05 05:41:41.000 248 33500.45 543.23 2286.82 30.65 2014-09-05 05:41:42.000 248 33500.44 543.23 2286.95 30.65 2014-09-05 05:41:43.000 248 33500.39 543.31 2286.99 30.65 2014-09-05 05:41:44.000 248 33500.43 543.27 2286.95 30.65 2014-09-05 05:41:45.000 248 33500.32 543.31 2286.94 30.65 2014-09-05 05:41:46.000 248 33500.34 543.35 2286.92 30.65 2014-09-05 05:41:47.000 248 33500.33 543.31 2286.93 30.65 2014-09-05 05:41:48.000 248 33500.28 543.34 2286.89 30.65 2014-09-05 05:41:49.000 248 33500.25 543.40 2286.94 30.65 2014-09-05 05:41:50.000 248 33500.20 543.37 2286.95 30.65 2014-09-05 05:41:51.000 248 33500.24 543.43 2287.08 30.65 2014-09-05 05:41:52.000 248 33500.22 543.39 2287.03 30.65 2014-09-05 05:41:53.000 248 33500.20 543.39 2287.07 30.65 2014-09-05 05:41:54.000 248 33500.07 543.45 2286.99 30.65 2014-09-05 05:41:55.000 248 33500.07 543.41 2287.09 30.65 2014-09-05 05:41:56.000 248 33500.04 543.45 2287.11 30.65 2014-09-05 05:41:57.000 248 33500.07 543.41 2287.06 30.65 2014-09-05 05:41:58.000 248 33500.06 543.50 2287.08 30.65 2014-09-05 05:41:59.000 248 33499.99 543.49 2287.05 30.65 2014-09-05 05:42:00.000 248 33500.01 543.46 2287.10 30.65 2014-09-05 05:42:01.000 248 33499.94 543.51 2287.17 30.65 2014-09-05 05:42:02.000 248 33499.96 543.53 2287.17 30.65 2014-09-05 05:42:03.000 248 33499.94 543.54 2287.15 30.65 2014-09-05 05:42:04.000 248 33499.90 543.51 2287.11 30.65 2014-09-05 05:42:05.000 248 33499.87 543.53 2287.20 30.65 2014-09-05 05:42:06.000 248 33499.90 543.57 2287.24 30.65 2014-09-05 05:42:07.000 248 33499.97 543.53 2287.25 30.65 2014-09-05 05:42:08.000 248 33499.83 543.54 2287.24 30.65 2014-09-05 05:42:09.000 248 33499.87 543.58 2287.21 30.65 2014-09-05 05:42:10.000 248 33499.81 543.62 2287.27 30.65 2014-09-05 05:42:11.000 248 33499.78 543.59 2287.29 30.65 2014-09-05 05:42:12.000 248 33499.72 543.62 2287.24 30.65 2014-09-05 05:42:12.000 248 33499.73 543.66 2287.32 30.65 2014-09-05 05:42:14.000 248 33499.68 543.62 2287.26 30.65 2014-09-05 05:42:15.000 248 33499.71 543.61 2287.25 30.65 2014-09-05 05:42:16.000 248 33499.60 543.64 2287.35 30.65 2014-09-05 05:42:17.000 248 33499.63 543.63 2287.30 30.65 2014-09-05 05:42:18.000 248 33499.57 543.64 2287.32 30.65 2014-09-05 05:42:19.000 248 33499.74 543.62 2287.35 30.65 2014-09-05 05:42:20.000 248 33499.65 543.64 2287.38 30.65 2014-09-05 05:42:21.000 248 33499.67 543.63 2287.48 30.65 2014-09-05 05:42:22.000 248 33499.66 543.65 2287.40 30.65 2014-09-05 05:42:23.000 248 33499.60 543.63 2287.44 30.65 2014-09-05 05:42:24.000 248 33499.66 543.67 2287.38 30.65 2014-09-05 05:42:25.000 248 33499.66 543.63 2287.50 30.65 2014-09-05 05:42:25.000 248 33499.65 543.62 2287.48 30.65 2014-09-05 05:42:27.000 248 33499.70 543.65 2287.34 30.65 2014-09-05 05:42:28.000 248 33499.71 543.63 2287.40 30.65 2014-09-05 05:42:29.000 248 33499.65 543.65 2287.45 30.65 2014-09-05 05:42:30.000 248 33499.63 543.64 2287.43 30.65 2014-09-05 05:42:31.000 248 33499.66 543.67 2287.32 30.65 2014-09-05 05:42:32.000 248 33499.63 543.66 2287.36 30.65 2014-09-05 05:42:33.000 248 33499.71 543.66 2287.44 30.65 2014-09-05 05:42:34.000 248 33499.72 543.66 2287.45 30.65 2014-09-05 05:42:35.000 248 33499.63 543.68 2287.42 30.65 2014-09-05 05:42:36.000 248 33499.60 543.67 2287.45 30.65 2014-09-05 05:42:37.000 248 33499.69 543.65 2287.46 30.65 2014-09-05 05:42:38.000 248 33499.58 543.66 2287.47 30.65 2014-09-05 05:42:39.000 248 33499.65 543.72 2287.48 30.65 2014-09-05 05:42:40.000 248 33499.61 543.74 2287.36 30.65 2014-09-05 05:42:41.000 248 33499.52 543.73 2287.41 30.65 2014-09-05 05:42:42.000 248 33499.60 543.76 2287.41 30.65 2014-09-05 05:42:43.000 248 33499.54 543.77 2287.47 30.65 2014-09-05 05:42:44.000 248 33499.49 543.75 2287.47 30.65 2014-09-05 05:42:45.000 248 33499.51 543.75 2287.47 30.65 2014-09-05 05:42:46.000 248 33499.41 543.80 2287.45 30.65 2014-09-05 05:42:47.000 248 33499.43 543.76 2287.45 30.65 2014-09-05 05:42:48.000 248 33499.44 543.82 2287.46 30.65 2014-09-05 05:42:49.000 248 33499.34 543.80 2287.48 30.65 2014-09-05 05:42:50.000 248 33499.32 543.80 2287.49 30.65 2014-09-05 05:42:51.000 248 33499.44 543.80 2287.47 30.65 2014-09-05 05:42:52.000 248 33499.35 543.79 2287.54 30.65 2014-09-05 05:42:53.000 248 33499.38 543.80 2287.54 30.65 2014-09-05 05:42:54.000 248 33499.24 543.78 2287.49 30.65 2014-09-05 05:42:55.000 248 33499.23 543.78 2287.54 30.65 2014-09-05 05:42:56.000 248 33499.37 543.79 2287.57 30.65 2014-09-05 05:42:57.000 248 33499.35 543.80 2287.59 30.65 2014-09-05 05:42:58.000 248 33499.36 543.80 2287.59 30.65 2014-09-05 05:42:59.000 248 33499.35 543.80 2287.63 30.65 2014-09-05 05:43:00.000 248 33499.24 543.79 2287.60 30.65 2014-09-05 05:43:01.000 248 33499.43 543.75 2287.57 30.65 2014-09-05 05:43:02.000 248 33499.41 543.77 2287.57 30.65 2014-09-05 05:43:03.000 248 33499.38 543.80 2287.56 30.65 2014-09-05 05:43:04.000 248 33499.36 543.78 2287.60 30.65 2014-09-05 05:43:05.000 248 33499.32 543.77 2287.59 30.65 2014-09-05 05:43:06.000 248 33499.36 543.77 2287.60 30.65 2014-09-05 05:43:06.000 248 33499.41 543.79 2287.62 30.65 2014-09-05 05:43:08.000 248 33499.35 543.83 2287.59 30.65 2014-09-05 05:43:09.000 248 33499.40 543.81 2287.60 30.65 2014-09-05 05:43:10.000 248 33499.35 543.80 2287.61 30.65 2014-09-05 05:43:11.000 248 33499.38 543.84 2287.55 30.65 2014-09-05 05:43:12.000 248 33499.32 543.84 2287.59 30.65 2014-09-05 05:43:13.000 248 33499.42 543.82 2287.55 30.65 2014-09-05 05:43:14.000 248 33499.31 543.80 2287.53 30.65 2014-09-05 05:43:15.000 248 33499.33 543.84 2287.60 30.65 2014-09-05 05:43:16.000 248 33499.28 543.84 2287.60 30.65 2014-09-05 05:43:17.000 248 33499.32 543.84 2287.53 30.65 2014-09-05 05:43:18.000 248 33499.29 543.82 2287.59 30.65 2014-09-05 05:43:19.000 248 33499.27 543.83 2287.66 30.65 2014-09-05 05:43:19.000 248 33499.27 543.81 2287.58 30.65 2014-09-05 05:43:21.000 248 33499.26 543.84 2287.61 30.65 2014-09-05 05:43:22.000 248 33499.33 543.88 2287.64 30.65 2014-09-05 05:43:23.000 248 33499.28 543.84 2287.53 30.65 2014-09-05 05:43:24.000 248 33499.37 543.85 2287.59 30.65 2014-09-05 05:43:25.000 248 33499.22 543.86 2287.59 30.65 2014-09-05 05:43:26.000 248 33499.29 543.85 2287.57 30.65 2014-09-05 05:43:27.000 248 33499.28 543.86 2287.63 30.65 2014-09-05 05:43:28.000 248 33499.27 543.84 2287.62 30.65 2014-09-05 05:43:29.000 248 33499.29 543.92 2287.60 30.65 2014-09-05 05:43:30.000 248 33499.24 543.84 2287.63 30.65 2014-09-05 05:43:31.000 248 33499.31 543.87 2287.64 30.65 2014-09-05 05:43:32.000 248 33499.29 543.87 2287.62 30.65 2014-09-05 05:43:33.000 248 33499.26 543.89 2287.62 30.65 2014-09-05 05:43:34.000 248 33499.25 543.92 2287.60 30.65 2014-09-05 05:43:35.000 248 33499.35 543.85 2287.71 30.65 2014-09-05 05:43:36.000 248 33499.19 543.89 2287.61 30.65 2014-09-05 05:43:37.000 248 33499.31 543.87 2287.57 30.65 2014-09-05 05:43:38.000 248 33499.27 543.89 2287.59 30.65 2014-09-05 05:43:39.000 248 33499.19 543.92 2287.63 30.65 2014-09-05 05:43:40.000 248 33499.22 543.92 2287.61 30.65 2014-09-05 05:43:41.000 248 33499.32 543.94 2287.63 30.65 2014-09-05 05:43:42.000 248 33499.34 543.92 2287.70 30.65 2014-09-05 05:43:43.000 248 33499.25 543.90 2287.57 30.65 2014-09-05 05:43:44.000 248 33499.26 543.90 2287.56 30.65 2014-09-05 05:43:45.000 248 33499.19 543.92 2287.62 30.65 2014-09-05 05:43:46.000 248 33499.21 543.93 2287.63 30.65 2014-09-05 05:43:47.000 248 33499.20 543.95 2287.64 30.65 2014-09-05 05:43:48.000 248 33499.16 543.96 2287.63 30.65 2014-09-05 05:43:49.000 248 33499.21 543.94 2287.62 30.65 2014-09-05 05:43:50.000 248 33499.20 543.95 2287.62 30.65 2014-09-05 05:43:51.000 248 33499.16 543.95 2287.67 30.65 2014-09-05 05:43:52.000 248 33499.21 543.91 2287.74 30.65 2014-09-05 05:43:53.000 248 33499.22 543.98 2287.60 30.65 2014-09-05 05:43:54.000 248 33499.00 543.97 2287.61 30.65 2014-09-05 05:43:55.000 248 33499.28 543.94 2287.76 30.65 2014-09-05 05:43:56.000 248 33499.26 543.95 2287.75 30.65 2014-09-05 05:43:57.000 248 33499.21 543.94 2287.66 30.65 2014-09-05 05:43:58.000 248 33499.20 543.95 2287.63 30.65 2014-09-05 05:43:59.000 248 33499.28 543.96 2287.63 30.65 2014-09-05 05:44:00.000 248 33499.33 543.89 2287.67 30.65 2014-09-05 05:44:00.000 248 33499.26 543.95 2287.78 30.65 2014-09-05 05:44:02.000 248 33499.26 543.93 2287.74 30.65 2014-09-05 05:44:03.000 248 33499.31 543.94 2287.66 30.65 2014-09-05 05:44:04.000 248 33499.35 543.96 2287.61 30.65 2014-09-05 05:44:05.000 248 33499.35 543.93 2287.67 30.65 2014-09-05 05:44:06.000 248 33499.30 543.96 2287.72 30.65 2014-09-05 05:44:07.000 248 33499.41 543.95 2287.64 30.65 2014-09-05 05:44:08.000 248 33499.40 543.97 2287.63 30.65 2014-09-05 05:44:09.000 248 33499.41 543.96 2287.70 30.65 2014-09-05 05:44:10.000 248 33499.40 544.00 2287.58 30.65 2014-09-05 05:44:11.000 248 33499.33 543.98 2287.70 30.65 2014-09-05 05:44:12.000 248 33499.44 543.98 2287.66 30.65 2014-09-05 05:44:13.000 248 33499.32 544.03 2287.57 30.65 2014-09-05 05:44:13.000 248 33499.36 544.03 2287.64 30.65 2014-09-05 05:44:15.000 248 33499.35 544.06 2287.58 30.65 2014-09-05 05:44:16.000 248 33499.34 544.06 2287.57 30.65 2014-09-05 05:44:17.000 248 33499.32 544.04 2287.67 30.65 2014-09-05 05:44:18.000 248 33499.36 544.09 2287.63 30.65 2014-09-05 05:44:19.000 248 33499.46 544.15 2287.69 30.65 2014-09-05 05:44:20.000 248 33499.32 544.12 2287.66 30.65 2014-09-05 05:44:21.000 248 33499.29 544.17 2287.60 30.65 2014-09-05 05:44:22.000 248 33499.32 544.17 2287.62 30.65 2014-09-05 05:44:23.000 248 33499.36 544.21 2287.64 30.65 2014-09-05 05:44:24.000 248 33499.28 544.18 2287.54 30.65 2014-09-05 05:44:25.000 248 33499.43 544.17 2287.66 30.65 2014-09-05 05:44:26.000 248 33499.32 544.17 2287.65 30.65 2014-09-05 05:44:27.000 248 33499.35 544.17 2287.66 30.65 2014-09-05 05:44:28.000 248 33499.38 544.17 2287.69 30.65 2014-09-05 05:44:29.000 248 33499.50 544.19 2287.70 30.65 2014-09-05 05:44:30.000 248 33499.22 544.18 2287.72 30.65 2014-09-05 05:44:31.000 248 33499.40 544.22 2287.62 30.65 2014-09-05 05:44:32.000 248 33499.35 544.16 2287.59 30.65 2014-09-05 05:44:33.000 248 33499.38 544.20 2287.70 30.65 2014-09-05 05:44:34.000 248 33499.44 544.17 2287.72 30.65 2014-09-05 05:44:35.000 248 33499.38 544.21 2287.70 30.65 2014-09-05 05:44:36.000 248 33499.46 544.24 2287.64 30.65 2014-09-05 05:44:37.000 248 33499.43 544.27 2287.73 30.65 2014-09-05 05:44:38.000 248 33499.44 544.26 2287.64 30.65 2014-09-05 05:44:39.000 248 33499.40 544.26 2287.67 30.65 2014-09-05 05:44:40.000 248 33499.45 544.26 2287.67 30.65 2014-09-05 05:44:41.000 248 33499.46 544.23 2287.70 30.65 2014-09-05 05:44:42.000 248 33499.50 544.27 2287.67 30.65 2014-09-05 05:44:43.000 248 33499.59 544.28 2287.60 30.65 2014-09-05 05:44:44.000 248 33499.54 544.29 2287.67 30.65 2014-09-05 05:44:45.000 248 33499.50 544.32 2287.67 30.65 2014-09-05 05:44:46.000 248 33499.56 544.30 2287.66 30.65 2014-09-05 05:44:47.000 248 33499.51 544.29 2287.60 30.65 2014-09-05 05:44:48.000 248 33499.56 544.33 2287.72 30.65 2014-09-05 05:44:49.000 248 33499.63 544.38 2287.66 30.65 2014-09-05 05:44:50.000 248 33499.56 544.31 2287.60 30.65 2014-09-05 05:44:51.000 248 33499.53 544.36 2287.55 30.65 2014-09-05 05:44:52.000 248 33499.56 544.35 2287.66 30.65 2014-09-05 05:44:53.000 248 33499.56 544.35 2287.55 30.65 2014-09-05 05:44:54.000 248 33499.54 544.33 2287.60 30.65 2014-09-05 05:44:54.000 248 33499.63 544.34 2287.59 30.65 2014-09-05 05:44:56.000 248 33499.56 544.38 2287.63 30.65 2014-09-05 05:44:57.000 248 33499.57 544.37 2287.64 30.65 2014-09-05 05:44:58.000 248 33499.63 544.38 2287.63 30.65 2014-09-05 05:44:59.000 248 33499.63 544.40 2287.67 30.65 2014-09-05 05:45:00.000 248 33499.51 544.38 2287.59 30.65 2014-09-05 05:45:01.000 248 33499.59 544.38 2287.63 30.65 2014-09-05 05:45:02.000 248 33499.61 544.37 2287.59 30.65 2014-09-05 05:45:03.000 248 33499.62 544.40 2287.63 30.65 2014-09-05 05:45:04.000 248 33499.67 544.36 2287.66 30.65 2014-09-05 05:45:05.000 248 33499.56 544.39 2287.57 30.65 2014-09-05 05:45:06.000 248 33499.63 544.36 2287.63 30.65 2014-09-05 05:45:07.000 248 33499.59 544.38 2287.58 30.65 2014-09-05 05:45:07.000 248 33499.50 544.38 2287.59 30.65 2014-09-05 05:45:09.000 248 33499.62 544.44 2287.71 30.65 2014-09-05 05:45:10.000 248 33499.64 544.46 2287.69 30.65 2014-09-05 05:45:11.000 248 33499.66 544.37 2287.64 30.65 2014-09-05 05:45:12.000 248 33499.68 544.42 2287.56 30.65 2014-09-05 05:45:13.000 248 33499.60 544.40 2287.63 30.65 2014-09-05 05:45:14.000 248 33499.63 544.37 2287.60 30.65 2014-09-05 05:45:15.000 248 33499.65 544.41 2287.58 30.65 2014-09-05 05:45:16.000 248 33499.63 544.41 2287.65 30.65 2014-09-05 05:45:17.000 248 33499.76 544.46 2287.69 30.65 2014-09-05 05:45:18.000 248 33499.57 544.47 2287.65 30.65 2014-09-05 05:45:19.000 248 33499.63 544.43 2287.60 30.65 2014-09-05 05:45:20.000 248 33499.56 544.45 2287.55 30.65 2014-09-05 05:45:21.000 248 33499.61 544.44 2287.58 30.65 2014-09-05 05:45:22.000 248 33499.64 544.44 2287.64 30.65 2014-09-05 05:45:23.000 248 33499.62 544.45 2287.63 30.65 2014-09-05 05:45:24.000 248 33499.71 544.49 2287.64 30.65 2014-09-05 05:45:25.000 248 33499.66 544.44 2287.72 30.65 2014-09-05 05:45:26.000 248 33499.66 544.45 2287.62 30.65 2014-09-05 05:45:27.000 248 33499.75 544.49 2287.64 30.65 2014-09-05 05:45:28.000 248 33499.76 544.46 2287.61 30.65 2014-09-05 05:45:29.000 248 33499.78 544.49 2287.63 30.65 2014-09-05 05:45:30.000 248 33499.67 544.52 2287.66 30.65 2014-09-05 05:45:31.000 248 33499.79 544.54 2287.59 30.65 2014-09-05 05:45:32.000 248 33499.75 544.52 2287.66 30.65 2014-09-05 05:45:33.000 248 33499.86 544.55 2287.66 30.65 2014-09-05 05:45:34.000 248 33499.84 544.51 2287.67 30.65 2014-09-05 05:45:35.000 248 33499.81 544.53 2287.63 30.65 2014-09-05 05:45:36.000 248 33499.83 544.54 2287.61 30.65 2014-09-05 05:45:37.000 248 33499.87 544.56 2287.59 30.65 2014-09-05 05:45:38.000 248 33499.82 544.57 2287.57 30.65 2014-09-05 05:45:39.000 248 33499.89 544.55 2287.61 30.65 2014-09-05 05:45:40.000 248 33499.91 544.56 2287.55 30.65 2014-09-05 05:45:41.000 248 33499.84 544.58 2287.52 30.65 2014-09-05 05:45:42.000 248 33499.84 544.56 2287.52 30.65 2014-09-05 05:45:43.000 248 33499.88 544.56 2287.57 30.65 2014-09-05 05:45:44.000 248 33499.79 544.53 2287.53 30.65 2014-09-05 05:45:45.000 248 33499.81 544.59 2287.59 30.65 2014-09-05 05:45:46.000 248 33499.80 544.60 2287.61 30.65 2014-09-05 05:45:47.000 248 33499.84 544.51 2287.60 30.65 2014-09-05 05:45:48.000 248 33499.82 544.56 2287.64 30.65 2014-09-05 05:45:48.000 248 33499.84 544.52 2287.56 30.65 2014-09-05 05:45:50.000 248 33499.77 544.53 2287.53 30.65 2014-09-05 05:45:51.000 248 33499.81 544.58 2287.54 30.65 2014-09-05 05:45:52.000 248 33499.94 544.55 2287.58 30.65 2014-09-05 05:45:53.000 248 33499.79 544.54 2287.55 30.65 2014-09-05 05:45:54.000 248 33499.82 544.59 2287.52 30.65 2014-09-05 05:45:55.000 248 33499.85 544.53 2287.56 30.65 2014-09-05 05:45:56.000 248 33499.77 544.53 2287.54 30.65 2014-09-05 05:45:57.000 248 33499.78 544.57 2287.64 30.65 2014-09-05 05:45:58.000 248 33499.88 544.54 2287.63 30.65 2014-09-05 05:45:59.000 248 33499.86 544.63 2287.63 30.65 2014-09-05 05:46:00.000 248 33499.80 544.55 2287.65 30.65 2014-09-05 05:46:01.000 248 33499.77 544.58 2287.58 30.65 2014-09-05 05:46:01.000 248 33499.89 544.59 2287.57 30.65 2014-09-05 05:46:03.000 248 33499.91 544.61 2287.60 30.65 2014-09-05 05:46:04.000 248 33499.86 544.65 2287.61 30.65 2014-09-05 05:46:05.000 248 33499.82 544.65 2287.61 30.65 2014-09-05 05:46:06.000 248 33499.87 544.66 2287.60 30.65 2014-09-05 05:46:07.000 248 33499.91 544.65 2287.59 30.65 2014-09-05 05:46:08.000 248 33499.91 544.63 2287.60 30.65 2014-09-05 05:46:09.000 248 33499.86 544.67 2287.56 30.65 2014-09-05 05:46:10.000 248 33499.88 544.64 2287.61 30.65 2014-09-05 05:46:11.000 248 33499.89 544.71 2287.67 30.65 2014-09-05 05:46:12.000 248 33499.84 544.71 2287.59 30.65 2014-09-05 05:46:13.000 248 33499.97 544.74 2287.61 30.65 2014-09-05 05:46:14.000 248 33499.88 544.68 2287.59 30.65 2014-09-05 05:46:15.000 248 33499.94 544.76 2287.64 30.65 2014-09-05 05:46:16.000 248 33499.93 544.74 2287.52 30.65 2014-09-05 05:46:17.000 248 33499.95 544.72 2287.62 30.65 2014-09-05 05:46:18.000 248 33499.96 544.73 2287.60 30.65 2014-09-05 05:46:19.000 248 33499.94 544.75 2287.55 30.65 2014-09-05 05:46:20.000 248 33499.93 544.74 2287.54 30.65 2014-09-05 05:46:21.000 248 33499.93 544.78 2287.49 30.65 2014-09-05 05:46:22.000 248 33499.82 544.77 2287.59 30.65 2014-09-05 05:46:23.000 248 33499.84 544.74 2287.70 30.65 2014-09-05 05:46:24.000 248 33499.78 544.76 2287.61 30.65 2014-09-05 05:46:25.000 248 33499.79 544.72 2287.63 30.65 2014-09-05 05:46:26.000 248 33499.81 544.74 2287.60 30.65 2014-09-05 05:46:27.000 248 33499.74 544.76 2287.55 30.65 2014-09-05 05:46:28.000 248 33499.76 544.79 2287.63 30.65 2014-09-05 05:46:29.000 248 33499.66 544.74 2287.67 30.65 2014-09-05 05:46:30.000 248 33499.79 544.77 2287.57 30.65 2014-09-05 05:46:31.000 248 33499.67 544.82 2287.63 30.65 2014-09-05 05:46:32.000 248 33499.65 544.81 2287.65 30.65 2014-09-05 05:46:33.000 248 33499.64 544.80 2287.63 30.65 2014-09-05 05:46:34.000 248 33499.65 544.84 2287.76 30.65 2014-09-05 05:46:35.000 248 33499.65 544.83 2287.65 30.65 2014-09-05 05:46:36.000 248 33499.67 544.80 2287.66 30.65 2014-09-05 05:46:37.000 248 33499.56 544.83 2287.61 30.65 2014-09-05 05:46:38.000 248 33499.55 544.83 2287.66 30.65 2014-09-05 05:46:39.000 248 33499.57 544.82 2287.63 30.65 2014-09-05 05:46:40.000 248 33499.48 544.82 2287.66 30.65 2014-09-05 05:46:41.000 248 33499.51 544.84 2287.69 30.65 2014-09-05 05:46:42.000 248 33499.49 544.88 2287.64 30.65 2014-09-05 05:46:42.000 248 33499.35 544.86 2287.73 30.65 2014-09-05 05:46:44.000 248 33499.36 544.84 2287.74 30.65 2014-09-05 05:46:45.000 248 33499.31 544.87 2287.77 30.65 2014-09-05 05:46:46.000 248 33499.30 544.91 2287.67 30.65 2014-09-05 05:46:47.000 248 33499.36 544.88 2287.72 30.65 2014-09-05 05:46:48.000 248 33499.29 544.86 2287.72 30.65 2014-09-05 05:46:49.000 248 33499.37 544.83 2287.73 30.65 2014-09-05 05:46:50.000 248 33499.31 544.86 2287.78 30.65 2014-09-05 05:46:51.000 248 33499.35 544.89 2287.82 30.65 2014-09-05 05:46:52.000 248 33499.40 544.88 2287.84 30.65 2014-09-05 05:46:53.000 248 33499.33 544.91 2287.72 30.65 2014-09-05 05:46:54.000 248 33499.37 544.91 2287.82 30.65 2014-09-05 05:46:55.000 248 33499.46 544.88 2287.84 30.65 2014-09-05 05:46:55.000 248 33499.29 544.89 2287.73 30.65 2014-09-05 05:46:57.000 248 33499.41 544.86 2287.80 30.65 2014-09-05 05:46:58.000 248 33499.41 544.88 2287.93 30.65 2014-09-05 05:46:59.000 248 33499.45 544.86 2287.91 30.65 2014-09-05 05:47:00.000 248 33499.46 544.90 2287.83 30.65 2014-09-05 05:47:01.000 248 33499.37 544.89 2287.90 30.65 2014-09-05 05:47:02.000 248 33499.44 544.88 2287.83 30.65 2014-09-05 05:47:03.000 248 33499.43 544.93 2287.84 30.65 2014-09-05 05:47:04.000 248 33499.47 544.93 2287.84 30.65 2014-09-05 05:47:05.000 248 33499.47 544.97 2287.84 30.65 2014-09-05 05:47:06.000 248 33499.43 544.95 2287.78 30.65 2014-09-05 05:47:07.000 248 33499.47 544.95 2287.84 30.65 2014-09-05 05:47:08.000 248 33499.38 544.97 2287.78 30.65 2014-09-05 05:47:09.000 248 33499.46 545.03 2287.87 30.65 2014-09-05 05:47:10.000 248 33499.39 545.01 2287.84 30.65 2014-09-05 05:47:11.000 248 33499.29 545.05 2287.82 30.65 2014-09-05 05:47:12.000 248 33499.35 545.00 2287.87 30.65 2014-09-05 05:47:13.000 248 33499.20 545.04 2287.88 30.65 2014-09-05 05:47:14.000 248 33499.27 545.02 2287.93 30.65 2014-09-05 05:47:15.000 248 33499.27 545.05 2287.85 30.65 2014-09-05 05:47:16.000 248 33499.22 545.05 2287.89 30.65 2014-09-05 05:47:17.000 248 33499.23 545.06 2287.92 30.65 2014-09-05 05:47:18.000 248 33499.28 545.07 2287.93 30.65 2014-09-05 05:47:19.000 248 33499.17 545.07 2287.90 30.65 2014-09-05 05:47:20.000 248 33499.16 545.08 2287.94 30.65 2014-09-05 05:47:21.000 248 33499.20 545.08 2287.88 30.65 2014-09-05 05:47:22.000 248 33499.26 545.06 2287.84 30.65 2014-09-05 05:47:23.000 248 33499.11 545.09 2287.88 30.65 2014-09-05 05:47:24.000 248 33499.21 545.06 2287.88 30.65 2014-09-05 05:47:25.000 248 33499.11 545.13 2287.91 30.65 2014-09-05 05:47:26.000 248 33499.11 545.11 2287.88 30.65 2014-09-05 05:47:27.000 248 33499.13 545.12 2288.00 30.65 2014-09-05 05:47:28.000 248 33499.12 545.07 2288.00 30.65 2014-09-05 05:47:29.000 248 33499.12 545.09 2287.99 30.65 2014-09-05 05:47:30.000 248 33499.10 545.06 2287.97 30.65 2014-09-05 05:47:31.000 248 33499.06 545.08 2287.94 30.65 2014-09-05 05:47:32.000 248 33499.04 545.04 2287.95 30.65 2014-09-05 05:47:33.000 248 33499.00 545.09 2288.01 30.65 2014-09-05 05:47:34.000 248 33499.00 545.02 2287.94 30.65 2014-09-05 05:47:35.000 248 33499.06 545.04 2287.98 30.65 2014-09-05 05:47:36.000 248 33498.97 545.01 2288.08 30.65 2014-09-05 05:47:36.000 248 33498.97 545.08 2288.04 30.65 2014-09-05 05:47:38.000 248 33498.86 545.04 2288.00 30.65 2014-09-05 05:47:39.000 248 33498.91 545.08 2287.99 30.65 2014-09-05 05:47:40.000 248 33499.04 545.04 2288.06 30.65 2014-09-05 05:47:41.000 248 33498.89 545.01 2287.97 30.65 2014-09-05 05:47:42.000 248 33498.86 545.07 2288.06 30.65 2014-09-05 05:47:43.000 248 33498.92 545.03 2288.04 30.65 2014-09-05 05:47:44.000 248 33498.88 545.03 2288.06 30.65 2014-09-05 05:47:45.000 248 33498.85 545.09 2288.04 30.65 2014-09-05 05:47:46.000 248 33498.93 545.01 2288.09 30.65 2014-09-05 05:47:47.000 248 33498.81 545.00 2288.07 30.65 2014-09-05 05:47:48.000 248 33498.93 545.08 2288.06 30.65 2014-09-05 05:47:49.000 248 33498.91 545.05 2288.06 30.65 2014-09-05 05:47:49.000 248 33498.85 545.05 2288.06 30.65 2014-09-05 05:47:51.000 248 33498.88 545.07 2288.01 30.65 2014-09-05 05:47:52.000 248 33498.75 545.06 2288.07 30.65 2014-09-05 05:47:53.000 248 33498.85 545.08 2288.12 30.65 2014-09-05 05:47:54.000 248 33498.86 545.04 2288.07 30.65 2014-09-05 05:47:55.000 248 33498.84 545.10 2288.09 30.65 2014-09-05 05:47:56.000 248 33498.82 545.12 2288.08 30.65 2014-09-05 05:47:57.000 248 33498.84 545.13 2288.03 30.65 2014-09-05 05:47:58.000 248 33498.88 545.13 2288.05 30.65 2014-09-05 05:47:59.000 248 33498.82 545.11 2288.19 30.65 2014-09-05 05:48:00.000 248 33498.76 545.06 2288.18 30.65 2014-09-05 05:48:01.000 248 33498.83 545.11 2288.08 30.65 2014-09-05 05:48:02.000 248 33498.87 545.16 2288.13 30.65 2014-09-05 05:48:03.000 248 33498.82 545.13 2288.13 30.65 2014-09-05 05:48:04.000 248 33498.85 545.14 2288.17 30.65 2014-09-05 05:48:05.000 248 33498.88 545.09 2288.21 30.65 2014-09-05 05:48:06.000 248 33498.97 545.12 2288.16 30.65 2014-09-05 05:48:07.000 248 33498.90 545.09 2288.18 30.65 2014-09-05 05:48:08.000 248 33498.96 545.09 2288.12 30.65 2014-09-05 05:48:09.000 248 33498.98 545.11 2288.12 30.65 2014-09-05 05:48:10.000 248 33499.04 545.12 2288.13 30.65 2014-09-05 05:48:11.000 248 33499.14 545.12 2288.18 30.65 2014-09-05 05:48:12.000 248 33499.13 545.07 2288.13 30.65 2014-09-05 05:48:13.000 248 33499.17 545.06 2288.17 30.65 2014-09-05 05:48:14.000 248 33499.20 545.02 2288.10 30.65 2014-09-05 05:48:15.000 248 33499.16 545.08 2288.15 30.65 2014-09-05 05:48:16.000 248 33499.27 545.04 2288.11 30.65 2014-09-05 05:48:17.000 248 33499.18 545.07 2288.11 30.65 2014-09-05 05:48:18.000 248 33499.22 545.03 2287.97 30.65 2014-09-05 05:48:19.000 248 33499.24 544.99 2288.10 30.65 2014-09-05 05:48:20.000 248 33499.21 545.00 2288.10 30.65 2014-09-05 05:48:21.000 248 33499.21 545.05 2288.06 30.65 2014-09-05 05:48:22.000 248 33499.16 545.04 2288.03 30.65 2014-09-05 05:48:23.000 248 33499.37 545.04 2287.97 30.65 2014-09-05 05:48:24.000 248 33499.32 545.01 2288.06 30.65 2014-09-05 05:48:25.000 248 33499.19 545.08 2287.97 30.65 2014-09-05 05:48:26.000 248 33499.21 545.07 2287.96 30.65 2014-09-05 05:48:27.000 248 33499.23 545.07 2288.04 30.65 2014-09-05 05:48:28.000 248 33499.24 545.07 2287.94 30.65 2014-09-05 05:48:29.000 248 33499.16 545.08 2287.98 30.65 2014-09-05 05:48:30.000 248 33499.29 545.05 2287.97 30.65 2014-09-05 05:48:30.000 248 33499.18 545.08 2288.00 30.65 2014-09-05 05:48:32.000 248 33499.12 545.05 2288.05 30.65 2014-09-05 05:48:33.000 248 33499.16 545.08 2287.95 30.65 2014-09-05 05:48:34.000 248 33499.13 545.08 2288.00 30.65 2014-09-05 05:48:35.000 248 33499.19 545.09 2287.94 30.65 2014-09-05 05:48:36.000 248 33499.10 545.07 2287.98 30.65 2014-09-05 05:48:37.000 248 33499.00 545.06 2288.00 30.65 2014-09-05 05:48:38.000 248 33498.99 545.03 2287.99 30.65 2014-09-05 05:48:39.000 248 33498.98 545.14 2287.94 30.65 2014-09-05 05:48:40.000 248 33499.04 545.08 2288.01 30.65 2014-09-05 05:48:41.000 248 33498.93 545.12 2288.02 30.65 2014-09-05 05:48:42.000 248 33498.97 545.12 2287.97 30.65 2014-09-05 05:48:43.000 248 33498.88 545.10 2288.02 30.65 2014-09-05 05:48:43.000 248 33498.82 545.09 2288.00 30.65 2014-09-05 05:48:45.000 248 33498.81 545.12 2288.09 30.65 2014-09-05 05:48:46.000 248 33498.86 545.08 2288.03 30.65 2014-09-05 05:48:47.000 248 33498.85 545.11 2288.10 30.65 2014-09-05 05:48:48.000 248 33498.81 545.08 2288.09 30.65 2014-09-05 05:48:49.000 248 33498.79 545.13 2288.13 30.65 2014-09-05 05:48:50.000 248 33498.78 545.11 2288.09 30.65 2014-09-05 05:48:51.000 248 33498.91 545.06 2288.00 30.65 2014-09-05 05:48:52.000 248 33498.86 545.04 2288.12 30.65 2014-09-05 05:48:53.000 248 33498.93 545.05 2288.14 30.65 2014-09-05 05:48:54.000 248 33498.96 545.04 2288.08 30.65 2014-09-05 05:48:55.000 248 33498.94 545.03 2288.20 30.65 2014-09-05 05:48:56.000 248 33498.91 545.05 2288.19 30.65 2014-09-05 05:48:57.000 248 33498.99 544.98 2288.13 30.65 2014-09-05 05:48:58.000 248 33498.97 544.99 2288.13 30.65 2014-09-05 05:48:59.000 248 33499.06 544.99 2288.01 30.65 2014-09-05 05:49:00.000 248 33498.96 544.98 2288.13 30.65 2014-09-05 05:49:01.000 248 33499.08 544.97 2288.08 30.65 2014-09-05 05:49:02.000 248 33499.03 544.96 2288.12 30.65 2014-09-05 05:49:03.000 248 33498.96 544.90 2288.14 30.65 2014-09-05 05:49:04.000 248 33499.07 544.92 2288.03 30.65 2014-09-05 05:49:05.000 248 33499.05 544.93 2288.09 30.65 2014-09-05 05:49:06.000 248 33499.03 544.90 2288.06 30.65 2014-09-05 05:49:07.000 248 33499.22 544.88 2288.06 30.65 2014-09-05 05:49:08.000 248 33499.06 544.88 2288.05 30.65 2014-09-05 05:49:09.000 248 33499.17 544.90 2288.07 30.65 2014-09-05 05:49:10.000 248 33499.14 544.89 2287.91 30.65 2014-09-05 05:49:11.000 248 33499.06 544.85 2288.14 30.65 2014-09-05 05:49:12.000 248 33499.18 544.90 2287.95 30.65 2014-09-05 05:49:13.000 248 33499.13 544.88 2288.08 30.65 2014-09-05 05:49:14.000 248 33499.17 544.84 2288.07 30.65 2014-09-05 05:49:15.000 248 33499.18 544.86 2288.12 30.65 2014-09-05 05:49:16.000 248 33499.11 544.81 2287.96 30.65 2014-09-05 05:49:17.000 248 33499.07 544.82 2288.00 30.65 2014-09-05 05:49:18.000 248 33499.11 544.82 2287.97 30.65 2014-09-05 05:49:19.000 248 33499.09 544.84 2287.97 30.65 2014-09-05 05:49:20.000 248 33499.14 544.86 2287.98 30.65 2014-09-05 05:49:21.000 248 33499.12 544.81 2287.97 30.65 2014-09-05 05:49:22.000 248 33499.06 544.84 2287.93 30.65 2014-09-05 05:49:23.000 248 33499.19 544.88 2287.99 30.65 2014-09-05 05:49:24.000 248 33499.05 544.84 2287.99 30.65 2014-09-05 05:49:24.000 248 33499.04 544.84 2287.98 30.65 2014-09-05 05:49:26.000 248 33498.94 544.88 2288.04 30.65 2014-09-05 05:49:27.000 248 33498.96 544.85 2287.97 30.65 2014-09-05 05:49:28.000 248 33498.87 544.81 2288.01 30.65 2014-09-05 05:49:29.000 248 33498.82 544.83 2287.96 30.65 2014-09-05 05:49:30.000 248 33498.83 544.79 2287.96 30.65 2014-09-05 05:49:31.000 248 33498.87 544.82 2288.08 30.65 2014-09-05 05:49:32.000 248 33498.87 544.80 2288.05 30.65 2014-09-05 05:49:33.000 248 33498.81 544.84 2287.93 30.65 2014-09-05 05:49:34.000 248 33498.87 544.83 2287.94 30.65 2014-09-05 05:49:35.000 248 33498.88 544.83 2288.02 30.65 2014-09-05 05:49:36.000 248 33498.95 544.77 2288.04 30.65 2014-09-05 05:49:37.000 248 33498.91 544.79 2287.95 30.65 2014-09-05 05:49:37.000 248 33498.88 544.79 2288.00 30.65 2014-09-05 05:49:39.000 248 33498.94 544.75 2288.01 30.65 2014-09-05 05:49:40.000 248 33498.96 544.78 2287.95 30.65 2014-09-05 05:49:41.000 248 33498.75 544.77 2287.97 30.65 2014-09-05 05:49:42.000 248 33498.84 544.75 2287.95 30.65 2014-09-05 05:49:43.000 248 33498.91 544.72 2287.94 30.65 2014-09-05 05:49:44.000 248 33498.81 544.75 2287.97 30.65 2014-09-05 05:49:45.000 248 33498.83 544.75 2288.07 30.65 2014-09-05 05:49:46.000 248 33498.85 544.75 2287.98 30.65 2014-09-05 05:49:47.000 248 33498.84 544.67 2288.04 30.65 2014-09-05 05:49:48.000 248 33498.85 544.71 2288.00 30.65 2014-09-05 05:49:49.000 248 33498.81 544.70 2287.92 30.65 2014-09-05 05:49:50.000 248 33498.81 544.70 2287.98 30.65 2014-09-05 05:49:51.000 248 33498.87 544.66 2288.05 30.65 2014-09-05 05:49:52.000 248 33498.85 544.76 2288.03 30.65 2014-09-05 05:49:53.000 248 33498.87 544.73 2288.04 30.65 2014-09-05 05:49:54.000 248 33498.74 544.71 2288.04 30.65 2014-09-05 05:49:55.000 248 33498.70 544.72 2288.09 30.65 2014-09-05 05:49:56.000 248 33498.70 544.71 2288.03 30.65 2014-09-05 05:49:57.000 248 33498.72 544.78 2288.01 30.65 2014-09-05 05:49:58.000 248 33498.77 544.78 2287.98 30.65 2014-09-05 05:49:59.000 248 33498.66 544.74 2288.09 30.65 2014-09-05 05:50:00.000 248 33498.84 544.76 2287.99 30.65 2014-09-05 05:50:01.000 248 33498.78 544.76 2288.06 30.65 2014-09-05 05:50:02.000 248 33498.81 544.74 2288.06 30.65 2014-09-05 05:50:03.000 248 33498.81 544.81 2288.00 30.65 2014-09-05 05:50:04.000 248 33498.78 544.76 2288.02 30.65 2014-09-05 05:50:05.000 248 33498.70 544.83 2288.04 30.65 2014-09-05 05:50:06.000 248 33498.68 544.79 2288.12 30.65 2014-09-05 05:50:07.000 248 33498.77 544.84 2288.02 30.65 2014-09-05 05:50:08.000 248 33498.79 544.88 2288.02 30.65 2014-09-05 05:50:09.000 248 33498.73 544.90 2288.06 30.65 2014-09-05 05:50:10.000 248 33498.81 544.93 2288.03 30.65 2014-09-05 05:50:11.000 248 33498.78 544.91 2288.06 30.65 2014-09-05 05:50:12.000 248 33498.77 544.97 2288.09 30.65 2014-09-05 05:50:13.000 248 33498.85 545.00 2288.13 30.65 2014-09-05 05:50:14.000 248 33498.75 544.98 2288.14 30.65 2014-09-05 05:50:15.000 248 33498.85 545.06 2288.09 30.65 2014-09-05 05:50:16.000 248 33498.85 545.04 2288.09 30.65 2014-09-05 05:50:17.000 248 33498.76 545.05 2288.03 30.65 2014-09-05 05:50:18.000 248 33498.82 545.08 2288.12 30.65 2014-09-05 05:50:18.000 248 33498.86 545.10 2288.14 30.65 2014-09-05 05:50:20.000 248 33498.84 545.08 2288.12 30.65 2014-09-05 05:50:21.000 248 33498.84 545.09 2288.02 30.65 2014-09-05 05:50:22.000 248 33498.86 545.09 2288.04 30.65 2014-09-05 05:50:23.000 248 33498.79 545.09 2288.06 30.65 2014-09-05 05:50:24.000 248 33498.89 545.02 2288.10 30.65 2014-09-05 05:50:25.000 248 33498.98 545.08 2288.16 30.65 2014-09-05 05:50:26.000 248 33499.00 545.07 2288.07 30.65 2014-09-05 05:50:27.000 248 33499.03 545.06 2288.05 30.65 2014-09-05 05:50:28.000 248 33498.98 545.07 2288.12 30.65 2014-09-05 05:50:29.000 248 33498.94 545.08 2288.05 30.65 2014-09-05 05:50:30.000 248 33499.08 545.08 2288.12 30.65 2014-09-05 05:50:31.000 248 33499.12 545.07 2288.12 30.65 2014-09-05 05:50:31.000 248 33499.06 545.08 2288.16 30.65 2014-09-05 05:50:33.000 248 33499.07 545.11 2288.09 30.65 2014-09-05 05:50:34.000 248 33499.00 545.10 2288.13 30.65 2014-09-05 05:50:35.000 248 33498.85 545.09 2288.11 30.65 2014-09-05 05:50:36.000 248 33499.00 545.07 2288.11 30.65 2014-09-05 05:50:37.000 248 33499.07 545.09 2288.05 30.65 2014-09-05 05:50:38.000 248 33499.03 545.10 2288.08 30.65 2014-09-05 05:50:39.000 248 33499.01 545.13 2288.12 30.65 2014-09-05 05:50:40.000 248 33498.98 545.10 2288.10 30.65 2014-09-05 05:50:41.000 248 33498.95 545.13 2288.03 30.65 2014-09-05 05:50:42.000 248 33499.00 545.11 2288.07 30.65 2014-09-05 05:50:43.000 248 33499.00 545.15 2288.11 30.65 2014-09-05 05:50:44.000 248 33498.99 545.12 2288.18 30.65 2014-09-05 05:50:45.000 248 33499.03 545.11 2288.04 30.65 2014-09-05 05:50:46.000 248 33499.01 545.09 2288.08 30.65 2014-09-05 05:50:47.000 248 33499.04 545.11 2288.12 30.65 2014-09-05 05:50:48.000 248 33499.09 545.06 2288.02 30.65 2014-09-05 05:50:49.000 248 33499.08 545.06 2288.07 30.65 2014-09-05 05:50:50.000 248 33499.09 545.05 2288.06 30.65 2014-09-05 05:50:51.000 248 33499.18 545.05 2288.08 30.65 2014-09-05 05:50:52.000 248 33499.17 545.05 2288.02 30.65 2014-09-05 05:50:53.000 248 33499.16 545.05 2288.04 30.65 2014-09-05 05:50:54.000 248 33499.32 545.00 2288.04 30.65 2014-09-05 05:50:55.000 248 33499.16 545.04 2287.96 30.65 2014-09-05 05:50:56.000 248 33499.18 545.02 2288.03 30.65 2014-09-05 05:50:57.000 248 33499.13 545.07 2287.95 30.65 2014-09-05 05:50:58.000 248 33499.17 544.98 2288.04 30.65 2014-09-05 05:50:59.000 248 33499.09 545.02 2288.03 30.65 2014-09-05 05:51:00.000 248 33499.16 545.01 2288.12 30.65 2014-09-05 05:51:01.000 248 33499.18 545.08 2288.03 30.65 2014-09-05 05:51:02.000 248 33499.06 545.05 2288.06 30.65 2014-09-05 05:51:03.000 248 33499.14 545.01 2288.04 30.65 2014-09-05 05:51:04.000 248 33499.06 545.01 2288.03 30.65 2014-09-05 05:51:05.000 248 33499.12 544.99 2288.04 30.65 2014-09-05 05:51:06.000 248 33499.07 545.02 2288.12 30.65 2014-09-05 05:51:07.000 248 33499.06 544.99 2288.04 30.65 2014-09-05 05:51:08.000 248 33499.03 544.99 2288.04 30.65 2014-09-05 05:51:09.000 248 33499.19 544.96 2288.00 30.65 2014-09-05 05:51:10.000 248 33499.18 544.98 2288.09 30.65 2014-09-05 05:51:11.000 248 33499.19 544.97 2288.05 30.65 2014-09-05 05:51:12.000 248 33499.17 544.98 2288.05 30.65 2014-09-05 05:51:12.000 248 33499.14 545.00 2288.06 30.65 2014-09-05 05:51:14.000 248 33499.20 544.98 2288.01 30.65 2014-09-05 05:51:15.000 248 33499.16 545.00 2287.98 30.65 2014-09-05 05:51:16.000 248 33499.15 545.01 2288.01 30.65 2014-09-05 05:51:17.000 248 33499.23 544.99 2287.91 30.65 2014-09-05 05:51:18.000 248 33499.19 545.02 2288.01 30.65 2014-09-05 05:51:19.000 248 33499.16 545.06 2288.02 30.65 2014-09-05 05:51:20.000 248 33499.16 545.02 2287.94 30.65 2014-09-05 05:51:21.000 248 33499.28 545.07 2288.01 30.65 2014-09-05 05:51:22.000 248 33499.24 545.06 2287.95 30.65 2014-09-05 05:51:23.000 248 33499.26 545.06 2288.00 30.65 2014-09-05 05:51:24.000 248 33499.16 545.09 2287.98 30.65 2014-09-05 05:51:25.000 248 33499.13 545.11 2288.03 30.65 2014-09-05 05:51:25.000 248 33499.21 545.11 2287.94 30.65 2014-09-05 05:51:27.000 248 33499.19 545.14 2287.95 30.65 2014-09-05 05:51:28.000 248 33499.19 545.14 2288.00 30.65 2014-09-05 05:51:29.000 248 33499.15 545.13 2287.97 30.65 2014-09-05 05:51:30.000 248 33499.07 545.14 2287.92 30.65 2014-09-05 05:51:31.000 248 33499.18 545.13 2287.98 30.65 2014-09-05 05:51:32.000 248 33499.01 545.15 2287.96 30.65 2014-09-05 05:51:33.000 248 33498.96 545.20 2287.98 30.65 2014-09-05 05:51:34.000 248 33498.97 545.20 2288.00 30.65 2014-09-05 05:51:35.000 248 33498.90 545.17 2288.06 30.65 2014-09-05 05:51:36.000 248 33498.88 545.15 2287.99 30.65 2014-09-05 05:51:37.000 248 33498.99 545.20 2288.06 30.65 2014-09-05 05:51:38.000 248 33498.84 545.18 2288.01 30.65 2014-09-05 05:51:39.000 248 33498.88 545.21 2288.04 30.65 2014-09-05 05:51:40.000 248 33498.86 545.18 2288.11 30.65 2014-09-05 05:51:41.000 248 33498.87 545.20 2288.12 30.65 2014-09-05 05:51:42.000 248 33498.85 545.19 2288.09 30.65 2014-09-05 05:51:43.000 248 33498.93 545.22 2288.12 30.65 2014-09-05 05:51:44.000 248 33498.79 545.24 2288.11 30.65 2014-09-05 05:51:45.000 248 33498.90 545.16 2288.17 30.65 2014-09-05 05:51:46.000 248 33498.75 545.21 2288.12 30.65 2014-09-05 05:51:47.000 248 33498.82 545.22 2288.20 30.65 2014-09-05 05:51:48.000 248 33498.78 545.24 2288.12 30.65 2014-09-05 05:51:49.000 248 33498.82 545.27 2288.13 30.65 2014-09-05 05:51:50.000 248 33498.71 545.27 2288.17 30.65 2014-09-05 05:51:51.000 248 33498.78 545.25 2288.26 30.65 2014-09-05 05:51:52.000 248 33498.78 545.26 2288.22 30.65 2014-09-05 05:51:53.000 248 33498.84 545.27 2288.21 30.65 2014-09-05 05:51:54.000 248 33498.69 545.31 2288.22 30.65 2014-09-05 05:51:55.000 248 33498.96 545.28 2288.22 30.65 2014-09-05 05:51:56.000 248 33498.86 545.28 2288.18 30.65 2014-09-05 05:51:57.000 248 33498.82 545.33 2288.12 30.65 2014-09-05 05:51:58.000 248 33498.94 545.29 2288.24 30.65 2014-09-05 05:51:59.000 248 33498.82 545.26 2288.22 30.65 2014-09-05 05:52:00.000 248 33498.88 545.29 2288.25 30.65 2014-09-05 05:52:01.000 248 33498.89 545.31 2288.19 30.65 2014-09-05 05:52:02.000 248 33498.97 545.34 2288.24 30.65 2014-09-05 05:52:03.000 248 33498.91 545.30 2288.29 30.65 2014-09-05 05:52:04.000 248 33498.89 545.29 2288.19 30.65 2014-09-05 05:52:05.000 248 33498.92 545.25 2288.29 30.65 2014-09-05 05:52:06.000 248 33498.94 545.26 2288.34 30.65 2014-09-05 05:52:06.000 248 33499.05 545.23 2288.30 30.65 2014-09-05 05:52:08.000 248 33499.03 545.23 2288.31 30.65 2014-09-05 05:52:09.000 248 33499.01 545.31 2288.29 30.65 2014-09-05 05:52:10.000 248 33498.97 545.23 2288.22 30.65 2014-09-05 05:52:11.000 248 33498.99 545.25 2288.22 30.65 2014-09-05 05:52:12.000 248 33498.91 545.25 2288.27 30.65 2014-09-05 05:52:13.000 248 33499.09 545.30 2288.27 30.65 2014-09-05 05:52:14.000 248 33498.96 545.26 2288.28 30.65 2014-09-05 05:52:15.000 248 33498.99 545.25 2288.22 30.65 2014-09-05 05:52:16.000 248 33498.96 545.23 2288.24 30.65 2014-09-05 05:52:17.000 248 33499.01 545.22 2288.10 30.65 2014-09-05 05:52:18.000 248 33498.89 545.26 2288.24 30.65 2014-09-05 05:52:19.000 248 33498.80 545.31 2288.18 30.65 2014-09-05 05:52:19.000 248 33498.83 545.26 2288.19 30.65 2014-09-05 05:52:21.000 248 33498.83 545.29 2288.26 30.65 2014-09-05 05:52:22.000 248 33498.78 545.33 2288.23 30.65 2014-09-05 05:52:23.000 248 33498.76 545.28 2288.22 30.65 2014-09-05 05:52:24.000 248 33498.96 545.34 2288.27 30.65 2014-09-05 05:52:25.000 248 33498.81 545.32 2288.19 30.65 2014-09-05 05:52:26.000 248 33498.86 545.33 2288.20 30.65 2014-09-05 05:52:27.000 248 33498.82 545.30 2288.26 30.65 2014-09-05 05:52:28.000 248 33498.78 545.34 2288.21 30.65 2014-09-05 05:52:29.000 248 33498.78 545.28 2288.18 30.65 2014-09-05 05:52:30.000 248 33498.80 545.33 2288.35 30.65 2014-09-05 05:52:31.000 248 33498.63 545.33 2288.31 30.65 2014-09-05 05:52:32.000 248 33498.75 545.35 2288.33 30.65 2014-09-05 05:52:33.000 248 33498.87 545.33 2288.27 30.65 2014-09-05 05:52:34.000 248 33498.85 545.36 2288.29 30.65 2014-09-05 05:52:35.000 248 33498.89 545.36 2288.24 30.65 2014-09-05 05:52:36.000 248 33498.84 545.37 2288.41 30.65 2014-09-05 05:52:37.000 248 33498.94 545.37 2288.37 30.65 2014-09-05 05:52:38.000 248 33498.83 545.37 2288.38 30.65 2014-09-05 05:52:39.000 248 33498.88 545.39 2288.33 30.65 2014-09-05 05:52:40.000 248 33498.89 545.40 2288.26 30.65 2014-09-05 05:52:41.000 248 33498.96 545.34 2288.33 30.65 2014-09-05 05:52:42.000 248 33498.93 545.39 2288.26 30.65 2014-09-05 05:52:43.000 248 33499.00 545.42 2288.32 30.65 2014-09-05 05:52:44.000 248 33498.96 545.39 2288.26 30.65 2014-09-05 05:52:45.000 248 33499.09 545.40 2288.29 30.65 2014-09-05 05:52:46.000 248 33499.00 545.41 2288.28 30.65 2014-09-05 05:52:47.000 248 33499.07 545.41 2288.31 30.65 2014-09-05 05:52:48.000 248 33498.94 545.42 2288.21 30.65 2014-09-05 05:52:49.000 248 33498.99 545.47 2288.29 30.65 2014-09-05 05:52:50.000 248 33498.99 545.47 2288.28 30.65 2014-09-05 05:52:51.000 248 33498.94 545.47 2288.26 30.65 2014-09-05 05:52:52.000 248 33498.93 545.49 2288.21 30.65 2014-09-05 05:52:53.000 248 33498.91 545.51 2288.25 30.65 2014-09-05 05:52:54.000 248 33498.93 545.46 2288.25 30.65 2014-09-05 05:52:55.000 248 33498.91 545.51 2288.33 30.65 2014-09-05 05:52:56.000 248 33498.82 545.51 2288.27 30.65 2014-09-05 05:52:57.000 248 33498.83 545.53 2288.25 30.65 2014-09-05 05:52:58.000 248 33498.70 545.48 2288.23 30.65 2014-09-05 05:52:59.000 248 33498.72 545.52 2288.24 30.65 2014-09-05 05:53:00.000 248 33498.78 545.53 2288.31 30.65 2014-09-05 05:53:00.000 248 33498.75 545.53 2288.26 30.65 2014-09-05 05:53:02.000 248 33498.67 545.51 2288.31 30.65 2014-09-05 05:53:03.000 248 33498.58 545.53 2288.34 30.65 2014-09-05 05:53:04.000 248 33498.57 545.51 2288.33 30.65 2014-09-05 05:53:05.000 248 33498.63 545.49 2288.35 30.65 2014-09-05 05:53:06.000 248 33498.57 545.48 2288.35 30.65 2014-09-05 05:53:07.000 248 33498.60 545.47 2288.30 30.65 2014-09-05 05:53:08.000 248 33498.54 545.49 2288.28 30.65 2014-09-05 05:53:09.000 248 33498.61 545.50 2288.41 30.65 2014-09-05 05:53:10.000 248 33498.55 545.49 2288.30 30.65 2014-09-05 05:53:11.000 248 33498.56 545.51 2288.34 30.65 2014-09-05 05:53:12.000 248 33498.42 545.49 2288.44 30.65 2014-09-05 05:53:13.000 248 33498.54 545.54 2288.36 30.65 2014-09-05 05:53:13.000 248 33498.46 545.51 2288.37 30.65 2014-09-05 05:53:15.000 248 33498.54 545.47 2288.39 30.65 2014-09-05 05:53:16.000 248 33498.60 545.51 2288.35 30.65 2014-09-05 05:53:17.000 248 33498.57 545.51 2288.42 30.65 2014-09-05 05:53:18.000 248 33498.60 545.53 2288.39 30.65 2014-09-05 05:53:19.000 248 33498.58 545.53 2288.37 30.65 2014-09-05 05:53:20.000 248 33498.58 545.47 2288.38 30.65 2014-09-05 05:53:21.000 248 33498.64 545.48 2288.34 30.65 2014-09-05 05:53:22.000 248 33498.68 545.47 2288.43 30.65 2014-09-05 05:53:23.000 248 33498.72 545.49 2288.41 30.65 2014-09-05 05:53:24.000 248 33498.56 545.49 2288.41 30.65 2014-09-05 05:53:25.000 248 33498.78 545.52 2288.45 30.65 2014-09-05 05:53:26.000 248 33498.61 545.52 2288.42 30.65 2014-09-05 05:53:27.000 248 33498.60 545.61 2288.45 30.65 2014-09-05 05:53:28.000 248 33498.68 545.55 2288.52 30.65 2014-09-05 05:53:29.000 248 33498.65 545.54 2288.41 30.65 2014-09-05 05:53:30.000 248 33498.75 545.51 2288.43 30.65 2014-09-05 05:53:31.000 248 33498.60 545.55 2288.44 30.65 2014-09-05 05:53:32.000 248 33498.62 545.49 2288.45 30.65 2014-09-05 05:53:33.000 248 33498.68 545.58 2288.44 30.65 2014-09-05 05:53:34.000 248 33498.67 545.53 2288.40 30.65 2014-09-05 05:53:35.000 248 33498.64 545.58 2288.53 30.65 2014-09-05 05:53:36.000 248 33498.65 545.52 2288.47 30.65 2014-09-05 05:53:37.000 248 33498.53 545.58 2288.45 30.65 2014-09-05 05:53:38.000 248 33498.69 545.52 2288.49 30.65 2014-09-05 05:53:39.000 248 33498.62 545.55 2288.54 30.65 2014-09-05 05:53:40.000 248 33498.63 545.53 2288.50 30.65 2014-09-05 05:53:41.000 248 33498.59 545.56 2288.39 30.65 2014-09-05 05:53:42.000 248 33498.68 545.57 2288.45 30.65 2014-09-05 05:53:43.000 248 33498.64 545.60 2288.41 30.65 2014-09-05 05:53:44.000 248 33498.59 545.61 2288.45 30.65 2014-09-05 05:53:45.000 248 33498.67 545.59 2288.47 30.65 2014-09-05 05:53:46.000 248 33498.66 545.61 2288.41 30.65 2014-09-05 05:53:47.000 248 33498.61 545.62 2288.52 30.65 2014-09-05 05:53:48.000 248 33498.58 545.61 2288.44 30.65 2014-09-05 05:53:49.000 248 33498.56 545.68 2288.41 30.65 2014-09-05 05:53:50.000 248 33498.51 545.69 2288.38 30.65 2014-09-05 05:53:51.000 248 33498.60 545.66 2288.44 30.65 2014-09-05 05:53:52.000 248 33498.56 545.70 2288.49 30.65 2014-09-05 05:53:53.000 248 33498.53 545.70 2288.48 30.65 2014-09-05 05:53:54.000 248 33498.51 545.72 2288.53 30.65 2014-09-05 05:53:54.000 248 33498.42 545.76 2288.50 30.65 2014-09-05 05:53:56.000 248 33498.39 545.69 2288.51 30.65 2014-09-05 05:53:57.000 248 33498.39 545.75 2288.51 30.65 2014-09-05 05:53:58.000 248 33498.29 545.78 2288.52 30.65 2014-09-05 05:53:59.000 248 33498.45 545.76 2288.50 30.65 2014-09-05 05:54:00.000 248 33498.35 545.76 2288.57 30.65 2014-09-05 05:54:01.000 248 33498.41 545.78 2288.57 30.65 2014-09-05 05:54:02.000 248 33498.36 545.78 2288.60 30.65 2014-09-05 05:54:03.000 248 33498.36 545.79 2288.65 30.65 2014-09-05 05:54:04.000 248 33498.32 545.80 2288.58 30.65 2014-09-05 05:54:05.000 248 33498.41 545.77 2288.59 30.65 2014-09-05 05:54:06.000 248 33498.35 545.79 2288.53 30.65 2014-09-05 05:54:07.000 248 33498.48 545.82 2288.64 30.65 2014-09-05 05:54:07.000 248 33498.42 545.81 2288.58 30.65 2014-09-05 05:54:09.000 248 33498.43 545.79 2288.62 30.65 2014-09-05 05:54:10.000 248 33498.45 545.86 2288.60 30.65 2014-09-05 05:54:11.000 248 33498.44 545.85 2288.57 30.65 2014-09-05 05:54:12.000 248 33498.49 545.83 2288.59 30.65 2014-09-05 05:54:13.000 248 33498.41 545.86 2288.53 30.65 2014-09-05 05:54:14.000 248 33498.34 545.86 2288.50 30.65 2014-09-05 05:54:15.000 248 33498.33 545.89 2288.51 30.65 2014-09-05 05:54:16.000 248 33498.39 545.84 2288.56 30.65 2014-09-05 05:54:17.000 248 33498.44 545.83 2288.56 30.65 2014-09-05 05:54:18.000 248 33498.27 545.88 2288.65 30.65 2014-09-05 05:54:19.000 248 33498.28 545.88 2288.59 30.65 2014-09-05 05:54:20.000 248 33498.23 545.92 2288.53 30.65 2014-09-05 05:54:21.000 248 33498.35 545.90 2288.65 30.65 2014-09-05 05:54:22.000 248 33498.35 545.89 2288.73 30.65 2014-09-05 05:54:23.000 248 33498.17 545.90 2288.57 30.65 2014-09-05 05:54:24.000 248 33498.26 545.89 2288.59 30.65 2014-09-05 05:54:25.000 248 33498.23 545.91 2288.57 30.65 2014-09-05 05:54:26.000 248 33498.24 545.91 2288.65 30.65 2014-09-05 05:54:27.000 248 33498.20 545.94 2288.56 30.65 2014-09-05 05:54:28.000 248 33498.30 545.93 2288.69 30.65 2014-09-05 05:54:29.000 248 33498.22 545.97 2288.57 30.65 2014-09-05 05:54:30.000 248 33498.23 545.97 2288.68 30.65 2014-09-05 05:54:31.000 248 33498.29 545.95 2288.69 30.65 2014-09-05 05:54:32.000 248 33498.20 545.95 2288.62 30.65 2014-09-05 05:54:33.000 248 33498.16 545.95 2288.66 30.65 2014-09-05 05:54:34.000 248 33498.17 545.98 2288.68 30.65 2014-09-05 05:54:35.000 248 33498.13 545.98 2288.75 30.65 2014-09-05 05:54:36.000 248 33498.19 545.95 2288.71 30.65 2014-09-05 05:54:37.000 248 33498.21 545.98 2288.67 30.65 2014-09-05 05:54:38.000 248 33498.20 546.01 2288.69 30.65 2014-09-05 05:54:39.000 248 33498.23 546.00 2288.72 30.65 2014-09-05 05:54:40.000 248 33498.10 546.01 2288.62 30.65 2014-09-05 05:54:41.000 248 33498.11 545.99 2288.69 30.65 2014-09-05 05:54:42.000 248 33498.08 545.99 2288.69 30.65 2014-09-05 05:54:43.000 248 33498.09 546.03 2288.75 30.65 2014-09-05 05:54:44.000 248 33498.08 546.02 2288.75 30.65 2014-09-05 05:54:45.000 248 33498.00 545.95 2288.81 30.65 2014-09-05 05:54:46.000 248 33498.16 545.95 2288.73 30.65 2014-09-05 05:54:47.000 248 33498.14 545.96 2288.79 30.65 2014-09-05 05:54:48.000 248 33498.06 545.94 2288.73 30.65 2014-09-05 05:54:48.000 248 33498.19 545.97 2288.71 30.65 2014-09-05 05:54:50.000 248 33498.01 545.95 2288.81 30.65 2014-09-05 05:54:51.000 248 33498.11 545.94 2288.79 30.65 2014-09-05 05:54:52.000 248 33498.17 545.91 2288.78 30.65 2014-09-05 05:54:53.000 248 33498.19 545.91 2288.66 30.65 2014-09-05 05:54:54.000 248 33498.22 545.89 2288.79 30.65 2014-09-05 05:54:55.000 248 33498.25 545.92 2288.80 30.65 2014-09-05 05:54:56.000 248 33498.33 545.97 2288.71 30.65 2014-09-05 05:54:57.000 248 33498.29 545.96 2288.74 30.65 2014-09-05 05:54:58.000 248 33498.42 545.98 2288.72 30.65 2014-09-05 05:54:59.000 248 33498.38 545.99 2288.75 30.65 2014-09-05 05:55:00.000 248 33498.44 546.00 2288.69 30.65 2014-09-05 05:55:01.000 248 33498.36 545.98 2288.65 30.65 2014-09-05 05:55:01.000 248 33498.36 546.06 2288.66 30.65 2014-09-05 05:55:03.000 248 33498.40 546.05 2288.65 30.65 2014-09-05 05:55:04.000 248 33498.49 546.06 2288.69 30.65 2014-09-05 05:55:05.000 248 33498.38 546.07 2288.70 30.65 2014-09-05 05:55:06.000 248 33498.38 546.09 2288.66 30.65 2014-09-05 05:55:07.000 248 33498.27 546.17 2288.59 30.65 2014-09-05 05:55:08.000 248 33498.34 546.19 2288.60 30.65 2014-09-05 05:55:09.000 248 33498.20 546.21 2288.59 30.65 2014-09-05 05:55:10.000 248 33498.23 546.26 2288.67 30.65 2014-09-05 05:55:11.000 248 33498.14 546.25 2288.68 30.65 2014-09-05 05:55:12.000 248 33498.19 546.27 2288.69 30.65 2014-09-05 05:55:13.000 248 33498.08 546.31 2288.63 30.65 2014-09-05 05:55:14.000 248 33498.06 546.29 2288.68 30.65 2014-09-05 05:55:15.000 248 33498.03 546.26 2288.72 30.65 2014-09-05 05:55:16.000 248 33497.98 546.33 2288.70 30.65 2014-09-05 05:55:17.000 248 33498.06 546.36 2288.71 30.65 2014-09-05 05:55:18.000 248 33498.04 546.37 2288.74 30.65 2014-09-05 05:55:19.000 248 33497.95 546.29 2288.71 30.65 2014-09-05 05:55:20.000 248 33498.09 546.39 2288.75 30.65 2014-09-05 05:55:21.000 248 33497.98 546.38 2288.72 30.65 2014-09-05 05:55:22.000 248 33497.89 546.39 2288.81 30.65 2014-09-05 05:55:23.000 248 33497.98 546.42 2288.86 30.65 2014-09-05 05:55:24.000 248 33498.00 546.41 2288.81 30.65 2014-09-05 05:55:25.000 248 33497.93 546.41 2288.86 30.65 2014-09-05 05:55:26.000 248 33497.91 546.39 2288.80 30.65 2014-09-05 05:55:27.000 248 33497.89 546.45 2288.83 30.65 2014-09-05 05:55:28.000 248 33497.88 546.41 2288.88 30.65 2014-09-05 05:55:29.000 248 33497.93 546.42 2288.90 30.65 2014-09-05 05:55:30.000 248 33497.92 546.46 2288.82 30.65 2014-09-05 05:55:31.000 248 33497.94 546.41 2288.88 30.65 2014-09-05 05:55:32.000 248 33497.95 546.49 2288.87 30.65 2014-09-05 05:55:33.000 248 33497.89 546.45 2288.88 30.65 2014-09-05 05:55:34.000 248 33497.94 546.46 2288.94 30.65 2014-09-05 05:55:35.000 248 33497.92 546.42 2288.85 30.65 2014-09-05 05:55:36.000 248 33497.99 546.42 2288.90 30.65 2014-09-05 05:55:37.000 248 33497.94 546.38 2288.89 30.65 2014-09-05 05:55:38.000 248 33497.90 546.34 2288.81 30.65 2014-09-05 05:55:39.000 248 33497.94 546.30 2288.85 30.65 2014-09-05 05:55:40.000 248 33497.99 546.37 2288.91 30.65 2014-09-05 05:55:41.000 248 33497.94 546.29 2288.84 30.65 2014-09-05 05:55:42.000 248 33497.93 546.27 2288.98 30.65 2014-09-05 05:55:42.000 248 33498.07 546.22 2288.90 30.65 2014-09-05 05:55:44.000 248 33498.13 546.22 2288.80 30.65 2014-09-05 05:55:45.000 248 33498.18 546.19 2288.86 30.65 2014-09-05 05:55:46.000 248 33498.19 546.22 2288.86 30.65 2014-09-05 05:55:47.000 248 33498.28 546.18 2288.82 30.65 2014-09-05 05:55:48.000 248 33498.25 546.20 2288.86 30.65 2014-09-05 05:55:49.000 248 33498.36 546.13 2288.82 30.65 2014-09-05 05:55:50.000 248 33498.26 546.13 2288.78 30.65 2014-09-05 05:55:51.000 248 33498.22 546.13 2288.75 30.65 2014-09-05 05:55:52.000 248 33498.35 546.17 2288.82 30.65 2014-09-05 05:55:53.000 248 33498.39 546.13 2288.68 30.65 2014-09-05 05:55:54.000 248 33498.23 546.12 2288.78 30.65 2014-09-05 05:55:55.000 248 33498.31 546.15 2288.72 30.65 2014-09-05 05:55:55.000 248 33498.23 546.17 2288.75 30.65 2014-09-05 05:55:57.000 248 33498.21 546.16 2288.74 30.65 2014-09-05 05:55:58.000 248 33498.22 546.18 2288.74 30.65 2014-09-05 05:55:59.000 248 33498.23 546.20 2288.74 30.65 2014-09-05 05:56:00.000 248 33498.15 546.21 2288.71 30.65 2014-09-05 05:56:01.000 248 33498.23 546.27 2288.75 30.65 2014-09-05 05:56:02.000 248 33498.13 546.25 2288.67 30.65 2014-09-05 05:56:03.000 248 33498.11 546.24 2288.74 30.65 2014-09-05 05:56:04.000 248 33498.14 546.22 2288.67 30.65 2014-09-05 05:56:05.000 248 33498.07 546.24 2288.65 30.65 2014-09-05 05:56:06.000 248 33498.00 546.24 2288.64 30.65 2014-09-05 05:56:07.000 248 33498.09 546.25 2288.71 30.65 2014-09-05 05:56:08.000 248 33498.03 546.30 2288.74 30.65 2014-09-05 05:56:09.000 248 33498.00 546.31 2288.72 30.65 2014-09-05 05:56:10.000 248 33498.10 546.25 2288.73 30.65 2014-09-05 05:56:11.000 248 33498.08 546.27 2288.76 30.65 2014-09-05 05:56:12.000 248 33498.04 546.30 2288.79 30.65 2014-09-05 05:56:13.000 248 33498.06 546.31 2288.74 30.65 2014-09-05 05:56:14.000 248 33498.11 546.29 2288.80 30.65 2014-09-05 05:56:15.000 248 33498.15 546.27 2288.76 30.65 2014-09-05 05:56:16.000 248 33498.07 546.30 2288.75 30.65 2014-09-05 05:56:17.000 248 33498.11 546.34 2288.77 30.65 2014-09-05 05:56:18.000 248 33498.08 546.28 2288.71 30.65 2014-09-05 05:56:19.000 248 33498.13 546.34 2288.81 30.65 2014-09-05 05:56:20.000 248 33498.07 546.32 2288.86 30.65 2014-09-05 05:56:21.000 248 33498.09 546.33 2288.75 30.65 2014-09-05 05:56:22.000 248 33498.09 546.36 2288.76 30.65 2014-09-05 05:56:23.000 248 33498.10 546.36 2288.75 30.65 2014-09-05 05:56:24.000 248 33498.08 546.37 2288.78 30.65 2014-09-05 05:56:25.000 248 33498.13 546.38 2288.71 30.65 2014-09-05 05:56:26.000 248 33498.08 546.41 2288.68 30.65 2014-09-05 05:56:27.000 248 33498.11 546.40 2288.74 30.65 2014-09-05 05:56:28.000 248 33498.10 546.43 2288.74 30.65 2014-09-05 05:56:29.000 248 33498.11 546.39 2288.74 30.65 2014-09-05 05:56:30.000 248 33498.11 546.42 2288.79 30.65 2014-09-05 05:56:31.000 248 33498.19 546.42 2288.69 30.65 2014-09-05 05:56:32.000 248 33498.33 546.41 2288.69 30.65 2014-09-05 05:56:33.000 248 33498.20 546.38 2288.63 30.65 2014-09-05 05:56:34.000 248 33498.19 546.39 2288.73 30.65 2014-09-05 05:56:35.000 248 33498.26 546.43 2288.76 30.65 2014-09-05 05:56:36.000 248 33498.33 546.40 2288.78 30.65 2014-09-05 05:56:36.000 248 33498.22 546.39 2288.74 30.65 2014-09-05 05:56:38.000 248 33498.20 546.43 2288.70 30.65 2014-09-05 05:56:39.000 248 33498.27 546.40 2288.71 30.65 2014-09-05 05:56:40.000 248 33498.26 546.43 2288.72 30.65 2014-09-05 05:56:41.000 248 33498.25 546.42 2288.72 30.65 2014-09-05 05:56:42.000 248 33498.27 546.43 2288.68 30.65 2014-09-05 05:56:43.000 248 33498.13 546.46 2288.72 30.65 2014-09-05 05:56:44.000 248 33498.25 546.41 2288.73 30.65 2014-09-05 05:56:45.000 248 33498.17 546.40 2288.63 30.65 2014-09-05 05:56:46.000 248 33498.19 546.42 2288.67 30.65 2014-09-05 05:56:47.000 248 33498.09 546.40 2288.62 30.65 2014-09-05 05:56:48.000 248 33498.06 546.42 2288.74 30.65 2014-09-05 05:56:49.000 248 33498.07 546.38 2288.68 30.65 2014-09-05 05:56:49.000 248 33498.08 546.39 2288.73 30.65 2014-09-05 05:56:51.000 248 33498.04 546.39 2288.68 30.65 2014-09-05 05:56:52.000 248 33497.99 546.40 2288.65 30.65 2014-09-05 05:56:53.000 248 33497.92 546.41 2288.74 30.65 2014-09-05 05:56:54.000 248 33497.91 546.37 2288.75 30.65 2014-09-05 05:56:55.000 248 33497.99 546.37 2288.68 30.65 2014-09-05 05:56:56.000 248 33497.87 546.39 2288.76 30.65 2014-09-05 05:56:57.000 248 33497.85 546.39 2288.78 30.65 2014-09-05 05:56:58.000 248 33497.82 546.34 2288.75 30.65 2014-09-05 05:56:59.000 248 33497.93 546.35 2288.72 30.65 2014-09-05 05:57:00.000 248 33497.93 546.34 2288.80 30.65 2014-09-05 05:57:01.000 248 33497.83 546.30 2288.86 30.65 2014-09-05 05:57:02.000 248 33497.92 546.29 2288.79 30.65 2014-09-05 05:57:03.000 248 33497.85 546.33 2288.80 30.65 2014-09-05 05:57:04.000 248 33497.77 546.31 2288.76 30.65 2014-09-05 05:57:05.000 248 33497.75 546.29 2288.84 30.65 2014-09-05 05:57:06.000 248 33497.87 546.31 2288.79 30.65 2014-09-05 05:57:07.000 248 33497.75 546.29 2288.85 30.65 2014-09-05 05:57:08.000 248 33497.79 546.33 2288.74 30.65 2014-09-05 05:57:09.000 248 33497.75 546.29 2288.77 30.65 2014-09-05 05:57:10.000 248 33497.64 546.40 2288.74 30.65 2014-09-05 05:57:11.000 248 33497.73 546.42 2288.78 30.65 2014-09-05 05:57:12.000 248 33497.75 546.36 2288.86 30.65 2014-09-05 05:57:13.000 248 33497.80 546.35 2288.81 30.65 2014-09-05 05:57:14.000 248 33497.74 546.38 2288.80 30.65 2014-09-05 05:57:15.000 248 33497.73 546.33 2288.80 30.65 2014-09-05 05:57:16.000 248 33497.79 546.37 2288.85 30.65 2014-09-05 05:57:17.000 248 33497.91 546.32 2288.90 30.65 2014-09-05 05:57:18.000 248 33497.82 546.33 2288.82 30.65 2014-09-05 05:57:19.000 248 33498.00 546.30 2288.88 30.65 2014-09-05 05:57:20.000 248 33498.03 546.30 2288.86 30.65 2014-09-05 05:57:21.000 248 33498.01 546.32 2288.86 30.65 2014-09-05 05:57:22.000 248 33498.14 546.31 2288.85 30.65 2014-09-05 05:57:23.000 248 33498.07 546.28 2288.84 30.65 2014-09-05 05:57:24.000 248 33498.05 546.29 2288.81 30.65 2014-09-05 05:57:25.000 248 33498.15 546.28 2288.85 30.65 2014-09-05 05:57:26.000 248 33498.12 546.31 2288.82 30.65 2014-09-05 05:57:27.000 248 33498.11 546.30 2288.81 30.65 2014-09-05 05:57:28.000 248 33498.14 546.31 2288.76 30.65 2014-09-05 05:57:29.000 248 33498.04 546.32 2288.81 30.65 2014-09-05 05:57:30.000 248 33498.02 546.30 2288.84 30.65 2014-09-05 05:57:30.000 248 33497.91 546.31 2288.72 30.65 2014-09-05 05:57:32.000 248 33498.05 546.31 2288.75 30.65 2014-09-05 05:57:33.000 248 33497.96 546.28 2288.72 30.65 2014-09-05 05:57:34.000 248 33497.87 546.27 2288.86 30.65 2014-09-05 05:57:35.000 248 33497.93 546.30 2288.81 30.65 2014-09-05 05:57:36.000 248 33497.84 546.26 2288.70 30.65 2014-09-05 05:57:37.000 248 33497.89 546.30 2288.76 30.65 2014-09-05 05:57:38.000 248 33497.79 546.30 2288.77 30.65 2014-09-05 05:57:39.000 248 33497.80 546.30 2288.73 30.65 2014-09-05 05:57:40.000 248 33497.79 546.26 2288.76 30.65 2014-09-05 05:57:41.000 248 33497.79 546.28 2288.71 30.65 2014-09-05 05:57:42.000 248 33497.85 546.26 2288.77 30.65 2014-09-05 05:57:43.000 248 33497.84 546.24 2288.73 30.65 2014-09-05 05:57:43.000 248 33497.85 546.24 2288.77 30.65 2014-09-05 05:57:45.000 248 33497.80 546.22 2288.82 30.65 2014-09-05 05:57:46.000 248 33497.94 546.25 2288.79 30.65 2014-09-05 05:57:47.000 248 33497.88 546.22 2288.88 30.65 2014-09-05 05:57:48.000 248 33497.96 546.28 2288.75 30.65 2014-09-05 05:57:49.000 248 33498.01 546.26 2288.80 30.65 2014-09-05 05:57:50.000 248 33498.11 546.27 2288.79 30.65 2014-09-05 05:57:51.000 248 33498.02 546.29 2288.77 30.65 2014-09-05 05:57:52.000 248 33497.99 546.34 2288.67 30.65 2014-09-05 05:57:53.000 248 33498.01 546.29 2288.79 30.65 2014-09-05 05:57:54.000 248 33498.14 546.32 2288.78 30.65 2014-09-05 05:57:55.000 248 33498.04 546.40 2288.74 30.65 2014-09-05 05:57:56.000 248 33498.08 546.38 2288.79 30.65 2014-09-05 05:57:57.000 248 33497.96 546.36 2288.75 30.65 2014-09-05 05:57:58.000 248 33498.02 546.36 2288.80 30.65 2014-09-05 05:57:59.000 248 33497.98 546.41 2288.76 30.65 2014-09-05 05:58:00.000 248 33498.04 546.41 2288.71 30.65 2014-09-05 05:58:01.000 248 33498.04 546.36 2288.74 30.65 2014-09-05 05:58:02.000 248 33498.01 546.43 2288.79 30.65 2014-09-05 05:58:03.000 248 33497.98 546.43 2288.75 30.65 2014-09-05 05:58:04.000 248 33497.96 546.42 2288.76 30.65 2014-09-05 05:58:05.000 248 33497.92 546.41 2288.72 30.65 2014-09-05 05:58:06.000 248 33497.87 546.38 2288.78 30.65 2014-09-05 05:58:07.000 248 33497.98 546.41 2288.77 30.65 2014-09-05 05:58:08.000 248 33497.97 546.42 2288.72 30.65 2014-09-05 05:58:09.000 248 33497.96 546.42 2288.72 30.65 2014-09-05 05:58:10.000 248 33497.91 546.42 2288.76 30.65 2014-09-05 05:58:11.000 248 33497.96 546.41 2288.76 30.65 2014-09-05 05:58:12.000 248 33497.92 546.36 2288.70 30.65 2014-09-05 05:58:13.000 248 33497.96 546.36 2288.75 30.65 2014-09-05 05:58:14.000 248 33497.94 546.39 2288.76 30.65 2014-09-05 05:58:15.000 248 33497.86 546.36 2288.82 30.65 2014-09-05 05:58:16.000 248 33497.94 546.39 2288.79 30.65 2014-09-05 05:58:17.000 248 33497.88 546.34 2288.68 30.65 2014-09-05 05:58:18.000 248 33497.83 546.35 2288.82 30.65 2014-09-05 05:58:19.000 248 33497.89 546.36 2288.81 30.65 2014-09-05 05:58:20.000 248 33497.76 546.37 2288.86 30.65 2014-09-05 05:58:21.000 248 33497.76 546.34 2288.76 30.65 2014-09-05 05:58:22.000 248 33497.66 546.34 2288.82 30.65 2014-09-05 05:58:23.000 248 33497.78 546.34 2288.78 30.65 2014-09-05 05:58:24.000 248 33497.79 546.31 2288.76 30.65 2014-09-05 05:58:24.000 248 33497.80 546.37 2288.76 30.65 2014-09-05 05:58:26.000 248 33497.70 546.40 2288.81 30.65 2014-09-05 05:58:27.000 248 33497.71 546.37 2288.82 30.65 2014-09-05 05:58:28.000 248 33497.76 546.41 2288.86 30.65 2014-09-05 05:58:29.000 248 33497.69 546.36 2288.75 30.65 2014-09-05 05:58:30.000 248 33497.75 546.35 2288.84 30.65 2014-09-05 05:58:31.000 248 33497.68 546.39 2288.82 30.65 2014-09-05 05:58:32.000 248 33497.74 546.38 2288.82 30.65 2014-09-05 05:58:33.000 248 33497.70 546.37 2288.84 30.65 2014-09-05 05:58:34.000 248 33497.78 546.42 2288.86 30.65 2014-09-05 05:58:35.000 248 33497.85 546.45 2288.87 30.65 2014-09-05 05:58:36.000 248 33497.86 546.37 2288.84 30.65 2014-09-05 05:58:37.000 248 33497.89 546.39 2288.84 30.65 2014-09-05 05:58:37.000 248 33497.90 546.44 2288.86 30.65 2014-09-05 05:58:39.000 248 33497.92 546.43 2288.81 30.65 2014-09-05 05:58:40.000 248 33497.95 546.43 2288.86 30.65 2014-09-05 05:58:41.000 248 33498.01 546.49 2288.88 30.65 2014-09-05 05:58:42.000 248 33497.97 546.52 2288.88 30.65 2014-09-05 05:58:43.000 248 33497.92 546.50 2288.86 30.65 2014-09-05 05:58:44.000 248 33497.91 546.55 2288.84 30.65 2014-09-05 05:58:45.000 248 33497.92 546.53 2288.84 30.65 2014-09-05 05:58:46.000 248 33497.91 546.58 2288.84 30.65 2014-09-05 05:58:47.000 248 33498.04 546.60 2288.93 30.65 2014-09-05 05:58:48.000 248 33497.89 546.57 2288.79 30.65 2014-09-05 05:58:49.000 248 33497.86 546.61 2288.85 30.65 2014-09-05 05:58:50.000 248 33497.79 546.66 2288.80 30.65 2014-09-05 05:58:51.000 248 33497.83 546.67 2288.77 30.65 2014-09-05 05:58:52.000 248 33497.81 546.67 2288.90 30.65 2014-09-05 05:58:53.000 248 33497.70 546.68 2288.90 30.65 2014-09-05 05:58:54.000 248 33497.68 546.70 2288.89 30.65 2014-09-05 05:58:55.000 248 33497.73 546.74 2288.83 30.65 2014-09-05 05:58:56.000 248 33497.65 546.77 2288.94 30.65 2014-09-05 05:58:57.000 248 33497.70 546.78 2288.90 30.65 2014-09-05 05:58:58.000 248 33497.53 546.78 2288.91 30.65 2014-09-05 05:58:59.000 248 33497.61 546.84 2288.91 30.65 2014-09-05 05:59:00.000 248 33497.58 546.84 2288.88 30.65 2014-09-05 05:59:01.000 248 33497.51 546.88 2288.92 30.65 2014-09-05 05:59:02.000 248 33497.59 546.86 2288.90 30.65 2014-09-05 05:59:03.000 248 33497.52 546.84 2288.98 30.65 2014-09-05 05:59:04.000 248 33497.47 546.85 2288.93 30.65 2014-09-05 05:59:05.000 248 33497.51 546.90 2288.94 30.65 2014-09-05 05:59:06.000 248 33497.45 546.88 2288.96 30.65 2014-09-05 05:59:07.000 248 33497.57 546.91 2289.01 30.65 2014-09-05 05:59:08.000 248 33497.42 546.94 2288.97 30.65 2014-09-05 05:59:09.000 248 33497.52 546.94 2288.96 30.65 2014-09-05 05:59:10.000 248 33497.51 546.93 2289.07 30.65 2014-09-05 05:59:11.000 248 33497.46 546.91 2289.02 30.65 2014-09-05 05:59:12.000 248 33497.46 546.92 2288.98 30.65 2014-09-05 05:59:13.000 248 33497.42 546.99 2289.06 30.65 2014-09-05 05:59:14.000 248 33497.50 547.00 2289.09 30.65 2014-09-05 05:59:15.000 248 33497.42 547.00 2289.07 30.65 2014-09-05 05:59:16.000 248 33497.42 546.97 2289.10 30.65 2014-09-05 05:59:17.000 248 33497.54 547.01 2289.15 30.65 2014-09-05 05:59:18.000 248 33497.42 547.01 2289.09 30.65 2014-09-05 05:59:18.000 248 33497.46 547.05 2289.16 30.65 2014-09-05 05:59:20.000 248 33497.40 547.03 2289.12 30.65 2014-09-05 05:59:21.000 248 33497.39 547.03 2289.07 30.65 2014-09-05 05:59:22.000 248 33497.36 547.01 2289.14 30.65 2014-09-05 05:59:23.000 248 33497.33 547.04 2289.11 30.65 2014-09-05 05:59:24.000 248 33497.37 547.01 2289.24 30.65 2014-09-05 05:59:25.000 248 33497.30 547.01 2289.15 30.65 2014-09-05 05:59:26.000 248 33497.39 547.01 2289.11 30.65 2014-09-05 05:59:27.000 248 33497.34 547.00 2289.15 30.65 2014-09-05 05:59:28.000 248 33497.37 547.00 2289.24 30.65 2014-09-05 05:59:29.000 248 33497.35 547.00 2289.23 30.65 2014-09-05 05:59:30.000 248 33497.41 547.02 2289.21 30.65 2014-09-05 05:59:31.000 248 33497.37 546.99 2289.16 30.65 2014-09-05 05:59:31.000 248 33497.32 547.01 2289.21 30.65 2014-09-05 05:59:33.000 248 33497.33 546.99 2289.21 30.65 2014-09-05 05:59:34.000 248 33497.28 547.01 2289.23 30.65 2014-09-05 05:59:35.000 248 33497.30 546.97 2289.18 30.65 2014-09-05 05:59:36.000 248 33497.24 547.00 2289.15 30.65 2014-09-05 05:59:37.000 248 33497.24 546.98 2289.21 30.65 2014-09-05 05:59:38.000 248 33497.31 546.97 2289.21 30.65 2014-09-05 05:59:39.000 248 33497.17 546.92 2289.27 30.65 2014-09-05 05:59:40.000 248 33497.21 546.97 2289.19 30.65 2014-09-05 05:59:41.000 248 33497.11 546.94 2289.27 30.65 2014-09-05 05:59:42.000 248 33497.12 546.95 2289.34 30.65 2014-09-05 05:59:43.000 248 33497.00 546.93 2289.33 30.65 2014-09-05 05:59:44.000 248 33497.14 546.90 2289.24 30.65 2014-09-05 05:59:45.000 248 33497.03 546.90 2289.27 30.65 2014-09-05 05:59:46.000 248 33496.97 546.92 2289.29 30.65 2014-09-05 05:59:47.000 248 33497.07 546.92 2289.32 30.65 2014-09-05 05:59:48.000 248 33497.01 546.91 2289.34 30.65 2014-09-05 05:59:49.000 248 33496.86 546.87 2289.24 30.65 2014-09-05 05:59:50.000 248 33496.91 546.91 2289.32 30.65 2014-09-05 05:59:51.000 248 33496.86 546.88 2289.32 30.65 2014-09-05 05:59:52.000 248 33496.96 546.92 2289.35 30.65 2014-09-05 05:59:53.000 248 33496.94 546.90 2289.32 30.65 2014-09-05 05:59:54.000 248 33496.93 546.88 2289.24 30.65 2014-09-05 05:59:55.000 248 33496.98 546.90 2289.30 30.65 2014-09-05 05:59:56.000 248 33496.90 546.91 2289.35 30.65 2014-09-05 05:59:57.000 248 33496.96 546.91 2289.38 30.65 2014-09-05 05:59:58.000 248 33496.86 546.99 2289.37 30.65 2014-09-05 05:59:59.000 248 33496.88 546.96 2289.38 30.65 2014-09-05 06:00:00.000 248 33496.84 546.97 2289.39 30.65 2014-09-05 06:00:01.000 248 33496.86 546.99 2289.41 30.65 2014-09-05 06:00:02.000 248 33496.82 547.01 2289.39 30.65 2014-09-05 06:00:03.000 248 33496.79 546.98 2289.34 30.65 2014-09-05 06:00:04.000 248 33496.83 547.04 2289.38 30.65 2014-09-05 06:00:05.000 248 33496.87 547.09 2289.36 30.65 2014-09-05 06:00:06.000 248 33496.74 547.03 2289.43 30.65 2014-09-05 06:00:07.000 248 33496.75 547.12 2289.43 30.65 2014-09-05 06:00:08.000 248 33496.83 547.07 2289.41 30.65 2014-09-05 06:00:09.000 248 33496.75 547.07 2289.41 30.65 2014-09-05 06:00:10.000 248 33496.77 547.05 2289.41 30.65 2014-09-05 06:00:11.000 248 33496.81 547.03 2289.43 30.65 2014-09-05 06:00:12.000 248 33496.74 547.07 2289.45 30.65 2014-09-05 06:00:12.000 248 33496.83 547.03 2289.53 30.65 2014-09-05 06:00:14.000 248 33496.72 547.02 2289.41 30.65 2014-09-05 06:00:15.000 248 33496.71 547.01 2289.49 30.65 2014-09-05 06:00:16.000 248 33496.74 547.01 2289.55 30.65 2014-09-05 06:00:17.000 248 33496.77 547.02 2289.46 30.65 2014-09-05 06:00:18.000 248 33496.84 546.99 2289.50 30.65 2014-09-05 06:00:19.000 248 33496.75 546.99 2289.46 30.65 2014-09-05 06:00:20.000 248 33496.83 546.97 2289.46 30.65 2014-09-05 06:00:21.000 248 33496.75 546.97 2289.41 30.65 2014-09-05 06:00:22.000 248 33496.86 546.93 2289.50 30.65 2014-09-05 06:00:23.000 248 33496.80 546.96 2289.47 30.65 2014-09-05 06:00:24.000 248 33496.83 546.98 2289.46 30.65 2014-09-05 06:00:25.000 248 33496.80 546.99 2289.46 30.65 2014-09-05 06:00:25.000 248 33496.82 546.99 2289.55 30.65 2014-09-05 06:00:27.000 248 33496.75 546.99 2289.50 30.65 2014-09-05 06:00:28.000 248 33496.77 547.03 2289.46 30.65 2014-09-05 06:00:29.000 248 33496.80 547.00 2289.43 30.65 2014-09-05 06:00:30.000 248 33496.68 547.04 2289.58 30.65 2014-09-05 06:00:31.000 248 33496.75 547.03 2289.51 30.65 2014-09-05 06:00:32.000 248 33496.78 547.02 2289.47 30.65 2014-09-05 06:00:33.000 248 33496.72 547.01 2289.45 30.65 2014-09-05 06:00:34.000 248 33496.70 547.01 2289.43 30.65 2014-09-05 06:00:35.000 248 33496.70 547.08 2289.41 30.65 2014-09-05 06:00:36.000 248 33496.66 547.03 2289.45 30.65 2014-09-05 06:00:37.000 248 33496.64 547.09 2289.50 30.65 2014-09-05 06:00:38.000 248 33496.66 547.10 2289.48 30.65 2014-09-05 06:00:39.000 248 33496.64 547.12 2289.46 30.65 2014-09-05 06:00:40.000 248 33496.70 547.09 2289.47 30.65 2014-09-05 06:00:41.000 248 33496.62 547.10 2289.52 30.65 2014-09-05 06:00:42.000 248 33496.61 547.07 2289.50 30.65 2014-09-05 06:00:43.000 248 33496.59 547.11 2289.50 30.65 2014-09-05 06:00:44.000 248 33496.73 547.12 2289.53 30.65 2014-09-05 06:00:45.000 248 33496.69 547.11 2289.53 30.65 2014-09-05 06:00:46.000 248 33496.68 547.12 2289.46 30.65 2014-09-05 06:00:47.000 248 33496.64 547.10 2289.49 30.65 2014-09-05 06:00:48.000 248 33496.63 547.10 2289.51 30.65 2014-09-05 06:00:49.000 248 33496.64 547.09 2289.44 30.65 2014-09-05 06:00:50.000 248 33496.73 547.15 2289.46 30.65 2014-09-05 06:00:51.000 248 33496.67 547.15 2289.52 30.65 2014-09-05 06:00:52.000 248 33496.70 547.15 2289.49 30.65 2014-09-05 06:00:53.000 248 33496.69 547.11 2289.61 30.65 2014-09-05 06:00:54.000 248 33496.61 547.10 2289.56 30.65 2014-09-05 06:00:55.000 248 33496.61 547.14 2289.47 30.65 2014-09-05 06:00:56.000 248 33496.67 547.17 2289.46 30.65 2014-09-05 06:00:57.000 248 33496.52 547.12 2289.53 30.65 2014-09-05 06:00:58.000 248 33496.59 547.10 2289.49 30.65 2014-09-05 06:00:59.000 248 33496.60 547.12 2289.47 30.65 2014-09-05 06:01:00.000 248 33496.67 547.18 2289.56 30.65 2014-09-05 06:01:01.000 248 33496.40 547.21 2289.48 30.65 2014-09-05 06:01:02.000 248 33496.70 547.15 2289.50 30.65 2014-09-05 06:01:03.000 248 33496.58 547.19 2289.53 30.65 2014-09-05 06:01:04.000 248 33496.68 547.18 2289.55 30.65 2014-09-05 06:01:05.000 248 33496.58 547.17 2289.53 30.65 2014-09-05 06:01:06.000 248 33496.69 547.15 2289.54 30.65 2014-09-05 06:01:06.000 248 33496.66 547.20 2289.55 30.65 2014-09-05 06:01:08.000 248 33496.68 547.23 2289.53 30.65 2014-09-05 06:01:09.000 248 33496.60 547.25 2289.52 30.65 2014-09-05 06:01:10.000 248 33496.66 547.31 2289.49 30.65 2014-09-05 06:01:11.000 248 33496.69 547.28 2289.52 30.65 2014-09-05 06:01:12.000 248 33496.70 547.28 2289.55 30.65 2014-09-05 06:01:13.000 248 33496.72 547.36 2289.50 30.65 2014-09-05 06:01:14.000 248 33496.73 547.36 2289.55 30.65 2014-09-05 06:01:15.000 248 33496.65 547.35 2289.55 30.65 2014-09-05 06:01:16.000 248 33496.72 547.36 2289.58 30.65 2014-09-05 06:01:17.000 248 33496.80 547.35 2289.49 30.65 2014-09-05 06:01:18.000 248 33496.66 547.33 2289.49 30.65 2014-09-05 06:01:19.000 248 33496.72 547.38 2289.47 30.65 2014-09-05 06:01:19.000 248 33496.68 547.35 2289.53 30.65 2014-09-05 06:01:21.000 248 33496.70 547.32 2289.49 30.65 2014-09-05 06:01:22.000 248 33496.73 547.33 2289.43 30.65 2014-09-05 06:01:23.000 248 33496.74 547.38 2289.55 30.65 2014-09-05 06:01:24.000 248 33496.67 547.38 2289.53 30.65 2014-09-05 06:01:25.000 248 33496.77 547.32 2289.48 30.65 2014-09-05 06:01:26.000 248 33496.77 547.36 2289.43 30.65 2014-09-05 06:01:27.000 248 33496.74 547.35 2289.48 30.65 2014-09-05 06:01:28.000 248 33496.71 547.30 2289.47 30.65 2014-09-05 06:01:29.000 248 33496.68 547.28 2289.48 30.65 2014-09-05 06:01:30.000 248 33496.70 547.26 2289.49 30.65 2014-09-05 06:01:31.000 248 33496.66 547.24 2289.44 30.65 2014-09-05 06:01:32.000 248 33496.68 547.18 2289.43 30.65 2014-09-05 06:01:33.000 248 33496.66 547.17 2289.45 30.65 2014-09-05 06:01:34.000 248 33496.63 547.22 2289.42 30.65 2014-09-05 06:01:35.000 248 33496.66 547.22 2289.47 30.65 2014-09-05 06:01:36.000 248 33496.68 547.21 2289.46 30.65 2014-09-05 06:01:37.000 248 33496.55 547.24 2289.50 30.65 2014-09-05 06:01:38.000 248 33496.67 547.23 2289.52 30.65 2014-09-05 06:01:39.000 248 33496.62 547.24 2289.45 30.65 2014-09-05 06:01:40.000 248 33496.65 547.22 2289.51 30.65 2014-09-05 06:01:41.000 248 33496.42 547.25 2289.50 30.65 2014-09-05 06:01:42.000 248 33496.64 547.27 2289.44 30.65 2014-09-05 06:01:43.000 248 33496.42 547.29 2289.40 30.65 2014-09-05 06:01:44.000 248 33496.58 547.24 2289.49 30.65 2014-09-05 06:01:45.000 248 33496.60 547.24 2289.50 30.65 2014-09-05 06:01:46.000 248 33496.51 547.25 2289.49 30.65 2014-09-05 06:01:47.000 248 33496.59 547.28 2289.47 30.65 2014-09-05 06:01:48.000 248 33496.62 547.26 2289.51 30.65 2014-09-05 06:01:49.000 248 33496.49 547.27 2289.52 30.65 2014-09-05 06:01:50.000 248 33496.64 547.26 2289.45 30.65 2014-09-05 06:01:51.000 248 33496.59 547.23 2289.40 30.65 2014-09-05 06:01:52.000 248 33496.67 547.31 2289.42 30.65 2014-09-05 06:01:53.000 248 33496.72 547.26 2289.56 30.65 2014-09-05 06:01:54.000 248 33496.68 547.22 2289.53 30.65 2014-09-05 06:01:55.000 248 33496.67 547.22 2289.52 30.65 2014-09-05 06:01:56.000 248 33496.76 547.20 2289.50 30.65 2014-09-05 06:01:57.000 248 33496.73 547.22 2289.47 30.65 2014-09-05 06:01:58.000 248 33496.79 547.23 2289.49 30.65 2014-09-05 06:01:59.000 248 33496.85 547.19 2289.40 30.65 2014-09-05 06:02:00.000 248 33496.84 547.20 2289.49 30.65 2014-09-05 06:02:00.000 248 33496.84 547.22 2289.52 30.65 2014-09-05 06:02:02.000 248 33496.88 547.23 2289.41 30.65 2014-09-05 06:02:03.000 248 33496.87 547.21 2289.45 30.65 2014-09-05 06:02:04.000 248 33496.95 547.28 2289.39 30.65 2014-09-05 06:02:05.000 248 33496.96 547.32 2289.41 30.65 2014-09-05 06:02:06.000 248 33496.95 547.30 2289.43 30.65 2014-09-05 06:02:07.000 248 33496.93 547.30 2289.37 30.65 2014-09-05 06:02:08.000 248 33497.02 547.29 2289.46 30.65 2014-09-05 06:02:09.000 248 33496.88 547.30 2289.38 30.65 2014-09-05 06:02:10.000 248 33496.79 547.33 2289.40 30.65 2014-09-05 06:02:11.000 248 33496.76 547.32 2289.36 30.65 2014-09-05 06:02:12.000 248 33496.65 547.34 2289.41 30.65 2014-09-05 06:02:13.000 248 33496.74 547.35 2289.40 30.65 2014-09-05 06:02:13.000 248 33496.70 547.35 2289.31 30.65 2014-09-05 06:02:15.000 248 33496.63 547.34 2289.33 30.65 2014-09-05 06:02:16.000 248 33496.70 547.37 2289.40 30.65 2014-09-05 06:02:17.000 248 33496.64 547.34 2289.39 30.65 2014-09-05 06:02:18.000 248 33496.53 547.34 2289.45 30.65 2014-09-05 06:02:19.000 248 33496.62 547.35 2289.44 30.65 2014-09-05 06:02:20.000 248 33496.51 547.32 2289.34 30.65 2014-09-05 06:02:21.000 248 33496.57 547.28 2289.42 30.65 2014-09-05 06:02:22.000 248 33496.47 547.31 2289.46 30.65 2014-09-05 06:02:23.000 248 33496.49 547.29 2289.46 30.65 2014-09-05 06:02:24.000 248 33496.49 547.25 2289.49 30.65 2014-09-05 06:02:25.000 248 33496.61 547.28 2289.44 30.65 2014-09-05 06:02:26.000 248 33496.55 547.24 2289.39 30.65 2014-09-05 06:02:27.000 248 33496.52 547.23 2289.39 30.65 2014-09-05 06:02:28.000 248 33496.55 547.21 2289.50 30.65 2014-09-05 06:02:29.000 248 33496.60 547.22 2289.44 30.65 2014-09-05 06:02:30.000 248 33496.55 547.17 2289.47 30.65 2014-09-05 06:02:31.000 248 33496.61 547.18 2289.53 30.65 2014-09-05 06:02:32.000 248 33496.65 547.17 2289.40 30.65 2014-09-05 06:02:33.000 248 33496.73 547.17 2289.46 30.65 2014-09-05 06:02:34.000 248 33496.72 547.15 2289.46 30.65 2014-09-05 06:02:35.000 248 33496.80 547.11 2289.42 30.65 2014-09-05 06:02:36.000 248 33496.79 547.14 2289.41 30.65 2014-09-05 06:02:37.000 248 33496.90 547.12 2289.41 30.65 2014-09-05 06:02:38.000 248 33496.88 547.12 2289.43 30.65 2014-09-05 06:02:39.000 248 33496.88 547.12 2289.37 30.65 2014-09-05 06:02:40.000 248 33496.98 547.18 2289.36 30.65 2014-09-05 06:02:41.000 248 33496.98 547.15 2289.32 30.65 2014-09-05 06:02:42.000 248 33497.02 547.16 2289.37 30.65 2014-09-05 06:02:43.000 248 33496.99 547.18 2289.32 30.65 2014-09-05 06:02:44.000 248 33496.99 547.23 2289.30 30.65 2014-09-05 06:02:45.000 248 33497.01 547.24 2289.31 30.65 2014-09-05 06:02:46.000 248 33497.04 547.24 2289.35 30.65 2014-09-05 06:02:47.000 248 33497.03 547.24 2289.27 30.65 2014-09-05 06:02:48.000 248 33497.01 547.21 2289.24 30.65 2014-09-05 06:02:49.000 248 33497.04 547.21 2289.28 30.65 2014-09-05 06:02:50.000 248 33496.88 547.26 2289.27 30.65 2014-09-05 06:02:51.000 248 33496.90 547.26 2289.30 30.65 2014-09-05 06:02:52.000 248 33496.96 547.26 2289.31 30.65 2014-09-05 06:02:53.000 248 33496.83 547.24 2289.22 30.65 2014-09-05 06:02:54.000 248 33496.86 547.25 2289.24 30.65 2014-09-05 06:02:54.000 248 33496.84 547.20 2289.28 30.65 2014-09-05 06:02:56.000 248 33496.83 547.21 2289.24 30.65 2014-09-05 06:02:57.000 248 33496.81 547.23 2289.27 30.65 2014-09-05 06:02:58.000 248 33496.83 547.21 2289.26 30.65 2014-09-05 06:02:59.000 248 33496.94 547.19 2289.25 30.65 2014-09-05 06:03:00.000 248 33496.89 547.21 2289.29 30.65 2014-09-05 06:03:01.000 248 33496.77 547.21 2289.45 30.65 2014-09-05 06:03:02.000 248 33496.88 547.18 2289.25 30.65 2014-09-05 06:03:03.000 248 33496.91 547.12 2289.25 30.65 2014-09-05 06:03:04.000 248 33496.89 547.19 2289.32 30.65 2014-09-05 06:03:05.000 248 33496.95 547.13 2289.29 30.65 2014-09-05 06:03:06.000 248 33496.93 547.11 2289.24 30.65 2014-09-05 06:03:07.000 248 33496.96 547.12 2289.34 30.65 2014-09-05 06:03:07.000 248 33496.95 547.13 2289.22 30.65 2014-09-05 06:03:09.000 248 33496.92 547.12 2289.24 30.65 2014-09-05 06:03:10.000 248 33497.12 547.14 2289.34 30.65 2014-09-05 06:03:11.000 248 33497.08 547.09 2289.30 30.65 2014-09-05 06:03:12.000 248 33497.17 547.08 2289.28 30.65 2014-09-05 06:03:13.000 248 33497.02 547.07 2289.25 30.65 2014-09-05 06:03:14.000 248 33497.22 547.11 2289.25 30.65 2014-09-05 06:03:15.000 248 33497.12 547.13 2289.24 30.65 2014-09-05 06:03:16.000 248 33497.12 547.15 2289.14 30.65 2014-09-05 06:03:17.000 248 33497.10 547.12 2289.15 30.65 2014-09-05 06:03:18.000 248 33497.09 547.12 2289.22 30.65 2014-09-05 06:03:19.000 248 33497.12 547.16 2289.12 30.65 2014-09-05 06:03:20.000 248 33497.08 547.11 2289.16 30.65 2014-09-05 06:03:21.000 248 33497.09 547.12 2289.18 30.65 2014-09-05 06:03:22.000 248 33497.07 547.15 2289.14 30.65 2014-09-05 06:03:23.000 248 33497.04 547.19 2289.18 30.65 2014-09-05 06:03:24.000 248 33497.01 547.18 2289.07 30.65 2014-09-05 06:03:25.000 248 33497.16 547.18 2289.16 30.65 2014-09-05 06:03:26.000 248 33496.90 547.18 2289.08 30.65 2014-09-05 06:03:27.000 248 33497.02 547.21 2289.07 30.65 2014-09-05 06:03:28.000 248 33496.96 547.20 2289.14 30.65 2014-09-05 06:03:29.000 248 33496.98 547.20 2289.17 30.65 2014-09-05 06:03:30.000 248 33497.04 547.18 2289.06 30.65 2014-09-05 06:03:31.000 248 33496.99 547.21 2289.17 30.65 2014-09-05 06:03:32.000 248 33496.99 547.22 2289.08 30.65 2014-09-05 06:03:33.000 248 33496.92 547.22 2289.16 30.65 2014-09-05 06:03:34.000 248 33496.92 547.24 2289.15 30.65 2014-09-05 06:03:35.000 248 33496.92 547.25 2289.16 30.65 2014-09-05 06:03:36.000 248 33496.90 547.27 2289.09 30.65 2014-09-05 06:03:37.000 248 33496.93 547.24 2289.15 30.65 2014-09-05 06:03:38.000 248 33496.91 547.23 2289.21 30.65 2014-09-05 06:03:39.000 248 33496.96 547.23 2289.22 30.65 2014-09-05 06:03:40.000 248 33496.88 547.26 2289.18 30.65 2014-09-05 06:03:41.000 248 33497.02 547.21 2289.22 30.65 2014-09-05 06:03:42.000 248 33496.92 547.20 2289.09 30.65 2014-09-05 06:03:43.000 248 33497.01 547.14 2289.17 30.65 2014-09-05 06:03:44.000 248 33496.96 547.18 2289.15 30.65 2014-09-05 06:03:45.000 248 33496.99 547.16 2289.14 30.65 2014-09-05 06:03:46.000 248 33497.06 547.15 2289.12 30.65 2014-09-05 06:03:47.000 248 33497.11 547.16 2289.25 30.65 2014-09-05 06:03:48.000 248 33497.07 547.08 2289.19 30.65 2014-09-05 06:03:48.000 248 33497.13 547.13 2289.21 30.65 2014-09-05 06:03:50.000 248 33497.20 547.10 2289.11 30.65 2014-09-05 06:03:51.000 248 33497.17 547.09 2289.18 30.65 2014-09-05 06:03:52.000 248 33497.23 547.16 2289.11 30.65 2014-09-05 06:03:53.000 248 33497.26 547.13 2289.15 30.65 2014-09-05 06:03:54.000 248 33497.33 547.14 2289.15 30.65 2014-09-05 06:03:55.000 248 33497.23 547.12 2289.15 30.65 2014-09-05 06:03:56.000 248 33497.26 547.10 2289.10 30.65 2014-09-05 06:03:57.000 248 33497.24 547.12 2289.14 30.65 2014-09-05 06:03:58.000 248 33497.35 547.14 2289.15 30.65 2014-09-05 06:03:59.000 248 33497.39 547.18 2289.07 30.65 2014-09-05 06:04:00.000 248 33497.33 547.20 2289.14 30.65 2014-09-05 06:04:01.000 248 33497.30 547.17 2289.07 30.65 2014-09-05 06:04:01.000 248 33497.46 547.15 2289.09 30.65 2014-09-05 06:04:03.000 248 33497.43 547.15 2289.09 30.65 2014-09-05 06:04:04.000 248 33497.49 547.22 2289.08 30.65 2014-09-05 06:04:05.000 248 33497.52 547.16 2289.08 30.65 2014-09-05 06:04:06.000 248 33497.49 547.18 2289.07 30.65 2014-09-05 06:04:07.000 248 33497.64 547.20 2289.09 30.65 2014-09-05 06:04:08.000 248 33497.72 547.28 2289.00 30.65 2014-09-05 06:04:09.000 248 33497.69 547.21 2288.99 30.65 2014-09-05 06:04:10.000 248 33497.70 547.25 2288.96 30.65 2014-09-05 06:04:11.000 248 33497.73 547.29 2289.05 30.65 2014-09-05 06:04:12.000 248 33497.83 547.22 2289.01 30.65 2014-09-05 06:04:13.000 248 33497.70 547.26 2288.99 30.65 2014-09-05 06:04:14.000 248 33497.81 547.25 2289.01 30.65 2014-09-05 06:04:15.000 248 33497.78 547.28 2288.97 30.65 2014-09-05 06:04:16.000 248 33497.78 547.32 2288.97 30.65 2014-09-05 06:04:17.000 248 33497.75 547.33 2288.99 30.65 2014-09-05 06:04:18.000 248 33497.59 547.35 2288.94 30.65 2014-09-05 06:04:19.000 248 33497.63 547.37 2288.86 30.65 2014-09-05 06:04:20.000 248 33497.62 547.47 2289.00 30.65 2014-09-05 06:04:21.000 248 33497.54 547.44 2288.97 30.65 2014-09-05 06:04:22.000 248 33497.59 547.47 2288.92 30.65 2014-09-05 06:04:23.000 248 33497.50 547.48 2288.88 30.65 2014-09-05 06:04:24.000 248 33497.53 547.46 2289.00 30.65 2014-09-05 06:04:25.000 248 33497.41 547.48 2288.96 30.65 2014-09-05 06:04:26.000 248 33497.48 547.51 2288.90 30.65 2014-09-05 06:04:27.000 248 33497.43 547.47 2288.90 30.65 2014-09-05 06:04:28.000 248 33497.40 547.46 2288.93 30.65 2014-09-05 06:04:29.000 248 33497.39 547.44 2289.00 30.65 2014-09-05 06:04:30.000 248 33497.45 547.44 2288.93 30.65 2014-09-05 06:04:31.000 248 33497.44 547.43 2289.03 30.65 2014-09-05 06:04:32.000 248 33497.54 547.42 2289.06 30.65 2014-09-05 06:04:33.000 248 33497.52 547.41 2289.02 30.65 2014-09-05 06:04:34.000 248 33497.48 547.43 2289.05 30.65 2014-09-05 06:04:35.000 248 33497.56 547.45 2289.00 30.65 2014-09-05 06:04:36.000 248 33497.51 547.42 2288.99 30.65 2014-09-05 06:04:37.000 248 33497.46 547.44 2288.99 30.65 2014-09-05 06:04:38.000 248 33497.29 547.45 2288.93 30.65 2014-09-05 06:04:39.000 248 33497.32 547.44 2288.96 30.65 2014-09-05 06:04:40.000 248 33497.29 547.49 2289.03 30.65 2014-09-05 06:04:41.000 248 33497.17 547.51 2288.97 30.65 2014-09-05 06:04:42.000 248 33497.18 547.50 2289.05 30.65 2014-09-05 06:04:42.000 248 33497.17 547.52 2289.04 30.65 2014-09-05 06:04:44.000 248 33496.95 547.55 2289.07 30.65 2014-09-05 06:04:45.000 248 33497.03 547.57 2289.07 30.65 2014-09-05 06:04:46.000 248 33497.00 547.53 2289.09 30.65 2014-09-05 06:04:47.000 248 33496.91 547.61 2289.07 30.65 2014-09-05 06:04:48.000 248 33496.83 547.58 2289.11 30.65 2014-09-05 06:04:49.000 248 33496.79 547.58 2289.11 30.65 2014-09-05 06:04:50.000 248 33496.81 547.60 2289.24 30.65 2014-09-05 06:04:51.000 248 33496.74 547.59 2289.14 30.65 2014-09-05 06:04:52.000 248 33496.74 547.59 2289.18 30.65 2014-09-05 06:04:53.000 248 33496.83 547.58 2289.27 30.65 2014-09-05 06:04:54.000 248 33496.75 547.61 2289.30 30.65 2014-09-05 06:04:55.000 248 33496.80 547.57 2289.34 30.65 2014-09-05 06:04:55.000 248 33496.65 547.54 2289.36 30.65 2014-09-05 06:04:57.000 248 33496.80 547.59 2289.30 30.65 2014-09-05 06:04:58.000 248 33496.89 547.52 2289.37 30.65 2014-09-05 06:04:59.000 248 33496.90 547.54 2289.40 30.65 2014-09-05 06:05:00.000 248 33496.90 547.54 2289.34 30.65 2014-09-05 06:05:01.000 248 33496.94 547.50 2289.42 30.65 2014-09-05 06:05:02.000 248 33497.01 547.47 2289.36 30.65 2014-09-05 06:05:03.000 248 33497.01 547.48 2289.31 30.65 2014-09-05 06:05:04.000 248 33497.12 547.49 2289.31 30.65 2014-09-05 06:05:05.000 248 33497.15 547.47 2289.22 30.65 2014-09-05 06:05:06.000 248 33497.18 547.45 2289.32 30.65 2014-09-05 06:05:07.000 248 33497.32 547.46 2289.33 30.65 2014-09-05 06:05:08.000 248 33497.43 547.47 2289.20 30.65 2014-09-05 06:05:09.000 248 33497.37 547.44 2289.14 30.65 2014-09-05 06:05:10.000 248 33497.55 547.44 2289.22 30.65 2014-09-05 06:05:11.000 248 33497.64 547.42 2289.24 30.65 2014-09-05 06:05:12.000 248 33497.75 547.39 2289.22 30.65 2014-09-05 06:05:13.000 248 33497.85 547.41 2289.24 30.65 2014-09-05 06:05:14.000 248 33498.00 547.44 2289.12 30.65 2014-09-05 06:05:15.000 248 33498.06 547.40 2289.10 30.65 2014-09-05 06:05:16.000 248 33498.20 547.41 2289.18 30.65 2014-09-05 06:05:17.000 248 33498.26 547.41 2289.02 30.65 2014-09-05 06:05:18.000 248 33498.20 547.43 2289.06 30.65 2014-09-05 06:05:19.000 248 33498.26 547.45 2289.01 30.65 2014-09-05 06:05:20.000 248 33498.45 547.43 2288.96 30.65 2014-09-05 06:05:21.000 248 33498.25 547.44 2288.92 30.65 2014-09-05 06:05:22.000 248 33498.32 547.46 2288.91 30.65 2014-09-05 06:05:23.000 248 33498.22 547.45 2288.82 30.65 2014-09-05 06:05:24.000 248 33498.16 547.50 2288.93 30.65 2014-09-05 06:05:25.000 248 33498.11 547.53 2288.77 30.65 2014-09-05 06:05:26.000 248 33497.97 547.54 2288.76 30.65 2014-09-05 06:05:27.000 248 33497.84 547.54 2288.85 30.65 2014-09-05 06:05:28.000 248 33497.85 547.61 2288.75 30.65 2014-09-05 06:05:29.000 248 33497.78 547.61 2288.80 30.65 2014-09-05 06:05:30.000 248 33497.73 547.59 2288.77 30.65 2014-09-05 06:05:31.000 248 33497.70 547.65 2288.75 30.65 2014-09-05 06:05:32.000 248 33497.55 547.62 2288.81 30.65 2014-09-05 06:05:33.000 248 33497.52 547.64 2288.76 30.65 2014-09-05 06:05:34.000 248 33497.53 547.67 2288.78 30.65 2014-09-05 06:05:35.000 248 33497.40 547.66 2288.74 30.65 2014-09-05 06:05:36.000 248 33497.30 547.70 2288.82 30.65 2014-09-05 06:05:36.000 248 33497.29 547.66 2288.83 30.65 2014-09-05 06:05:38.000 248 33497.23 547.68 2288.81 30.65 2014-09-05 06:05:39.000 248 33497.13 547.68 2288.82 30.65 2014-09-05 06:05:40.000 248 33497.00 547.70 2288.83 30.65 2014-09-05 06:05:41.000 248 33496.87 547.71 2288.91 30.65 2014-09-05 06:05:42.000 248 33496.80 547.67 2288.93 30.65 2014-09-05 06:05:43.000 248 33496.78 547.75 2288.95 30.65 2014-09-05 06:05:44.000 248 33496.58 547.73 2289.05 30.65 2014-09-05 06:05:45.000 248 33496.50 547.73 2289.00 30.65 2014-09-05 06:05:46.000 248 33496.31 547.77 2289.11 30.65 2014-09-05 06:05:47.000 248 33496.11 547.73 2289.11 30.65 2014-09-05 06:05:48.000 248 33496.03 547.71 2289.16 30.65 2014-09-05 06:05:49.000 248 33495.77 547.77 2289.18 30.65 2014-09-05 06:05:49.000 248 33495.68 547.77 2289.29 30.65 2014-09-05 06:05:51.000 248 33495.61 547.76 2289.27 30.65 2014-09-05 06:05:52.000 248 33495.68 547.64 2289.30 30.65 2014-09-05 06:05:53.000 248 33495.63 547.65 2289.39 30.65 2014-09-05 06:05:54.000 248 33495.68 547.62 2289.55 30.65 2014-09-05 06:05:55.000 248 33495.83 547.57 2289.58 30.65 2014-09-05 06:05:56.000 248 33496.01 547.51 2289.57 30.65 2014-09-05 06:05:57.000 248 33496.16 547.50 2289.62 30.65 2014-09-05 06:05:58.000 248 33496.46 547.45 2289.55 30.65 2014-09-05 06:05:59.000 248 33496.62 547.41 2289.62 30.65 2014-09-05 06:06:00.000 248 33496.71 547.43 2289.56 30.65 2014-09-05 06:06:01.000 248 33496.93 547.44 2289.65 30.65 2014-09-05 06:06:02.000 248 33496.95 547.42 2289.59 30.65 2014-09-05 06:06:03.000 248 33497.00 547.44 2289.64 30.65 2014-09-05 06:06:04.000 248 33497.06 547.44 2289.61 30.65 2014-09-05 06:06:05.000 248 33497.10 547.43 2289.48 30.65 2014-09-05 06:06:06.000 248 33497.09 547.41 2289.41 30.65 2014-09-05 06:06:07.000 248 33497.05 547.46 2289.49 30.65 2014-09-05 06:06:08.000 248 33497.02 547.50 2289.39 30.65 2014-09-05 06:06:09.000 248 33496.91 547.52 2289.32 30.65 2014-09-05 06:06:10.000 248 33496.88 547.56 2289.31 30.65 2014-09-05 06:06:11.000 248 33496.84 547.60 2289.24 30.65 2014-09-05 06:06:12.000 248 33496.85 547.62 2289.31 30.65 2014-09-05 06:06:13.000 248 33496.84 547.62 2289.28 30.65 2014-09-05 06:06:14.000 248 33496.80 547.69 2289.28 30.65 2014-09-05 06:06:15.000 248 33496.73 547.67 2289.27 30.65 2014-09-05 06:06:16.000 248 33496.77 547.72 2289.27 30.65 2014-09-05 06:06:17.000 248 33496.80 547.68 2289.32 30.65 2014-09-05 06:06:18.000 248 33496.78 547.64 2289.25 30.65 2014-09-05 06:06:19.000 248 33497.06 547.66 2289.35 30.65 2014-09-05 06:06:20.000 248 33497.04 547.66 2289.22 30.65 2014-09-05 06:06:21.000 248 33497.17 547.64 2289.27 30.65 2014-09-05 06:06:22.000 248 33497.45 547.64 2289.25 30.65 2014-09-05 06:06:23.000 248 33497.61 547.61 2289.30 30.65 2014-09-05 06:06:24.000 248 33497.65 547.63 2289.21 30.65 2014-09-05 06:06:25.000 248 33497.92 547.65 2289.33 30.65 2014-09-05 06:06:26.000 248 33498.14 547.61 2289.23 30.65 2014-09-05 06:06:27.000 248 33498.08 547.65 2289.19 30.65 2014-09-05 06:06:28.000 248 33498.34 547.66 2289.12 30.65 2014-09-05 06:06:29.000 248 33498.45 547.70 2289.03 30.65 2014-09-05 06:06:30.000 248 33498.45 547.70 2289.02 30.65 2014-09-05 06:06:30.000 248 33498.57 547.69 2288.98 30.65 2014-09-05 06:06:32.000 248 33498.51 547.75 2288.87 30.65 2014-09-05 06:06:33.000 248 33498.54 547.75 2288.80 30.65 2014-09-05 06:06:34.000 248 33498.47 547.75 2288.83 30.65 2014-09-05 06:06:35.000 248 33498.42 547.81 2288.78 30.65 2014-09-05 06:06:36.000 248 33498.26 547.85 2288.79 30.65 2014-09-05 06:06:37.000 248 33498.10 547.88 2288.71 30.65 2014-09-05 06:06:38.000 248 33497.87 547.91 2288.75 30.65 2014-09-05 06:06:39.000 248 33497.82 547.93 2288.71 30.65 2014-09-05 06:06:40.000 248 33497.48 547.92 2288.68 30.65 2014-09-05 06:06:41.000 248 33497.45 548.00 2288.68 30.65 2014-09-05 06:06:42.000 248 33497.20 547.98 2288.60 30.65 2014-09-05 06:06:43.000 248 33497.04 548.07 2288.73 30.65 2014-09-05 06:06:43.000 248 33496.85 548.03 2288.73 30.65 2014-09-05 06:06:45.000 248 33496.83 548.00 2288.75 30.65 2014-09-05 06:06:46.000 248 33496.66 548.05 2288.84 30.65 2014-09-05 06:06:47.000 248 33496.37 548.02 2288.96 30.65 2014-09-05 06:06:48.000 248 33496.31 548.00 2288.92 30.65 2014-09-05 06:06:49.000 248 33496.08 548.02 2289.00 30.65 2014-09-05 06:06:50.000 248 33495.81 548.08 2289.03 30.65 2014-09-05 06:06:51.000 248 33495.79 548.06 2289.04 30.65 2014-09-05 06:06:52.000 248 33495.72 548.06 2289.10 30.65 2014-09-05 06:06:53.000 248 33495.62 547.97 2289.15 30.65 2014-09-05 06:06:54.000 248 33495.56 547.97 2289.20 30.65 2014-09-05 06:06:55.000 248 33495.50 547.93 2289.34 30.65 2014-09-05 06:06:56.000 248 33495.44 547.91 2289.36 30.65 2014-09-05 06:06:57.000 248 33495.40 547.85 2289.42 30.65 2014-09-05 06:06:58.000 248 33495.58 547.78 2289.45 30.65 2014-09-05 06:06:59.000 248 33495.64 547.81 2289.47 30.65 2014-09-05 06:07:00.000 248 33495.84 547.78 2289.59 30.65 2014-09-05 06:07:01.000 248 33495.80 547.73 2289.61 30.65 2014-09-05 06:07:02.000 248 33496.07 547.67 2289.65 30.65 2014-09-05 06:07:03.000 248 33496.03 547.71 2289.62 30.65 2014-09-05 06:07:04.000 248 33496.12 547.65 2289.66 30.65 2014-09-05 06:07:05.000 248 33496.20 547.66 2289.76 30.65 2014-09-05 06:07:06.000 248 33496.30 547.61 2289.68 30.65 2014-09-05 06:07:07.000 248 33496.30 547.64 2289.68 30.65 2014-09-05 06:07:08.000 248 33496.36 547.63 2289.69 30.65 2014-09-05 06:07:09.000 248 33496.30 547.60 2289.65 30.65 2014-09-05 06:07:10.000 248 33496.45 547.57 2289.56 30.65 2014-09-05 06:07:11.000 248 33496.47 547.56 2289.52 30.65 2014-09-05 06:07:12.000 248 33496.50 547.56 2289.54 30.65 2014-09-05 06:07:13.000 248 33496.62 547.58 2289.52 30.65 2014-09-05 06:07:14.000 248 33496.77 547.59 2289.45 30.65 2014-09-05 06:07:15.000 248 33496.77 547.55 2289.51 30.65 2014-09-05 06:07:16.000 248 33496.89 547.53 2289.44 30.65 2014-09-05 06:07:17.000 248 33496.91 547.49 2289.54 30.65 2014-09-05 06:07:18.000 248 33496.90 547.53 2289.49 30.65 2014-09-05 06:07:19.000 248 33496.78 547.54 2289.34 30.65 2014-09-05 06:07:20.000 248 33496.73 547.52 2289.39 30.65 2014-09-05 06:07:21.000 248 33496.70 547.56 2289.38 30.65 2014-09-05 06:07:22.000 248 33496.64 547.58 2289.34 30.65 2014-09-05 06:07:23.000 248 33496.45 547.61 2289.41 30.65 2014-09-05 06:07:24.000 248 33496.39 547.63 2289.32 30.65 2014-09-05 06:07:24.000 248 33496.38 547.62 2289.32 30.65 2014-09-05 06:07:26.000 248 33496.29 547.64 2289.26 30.65 2014-09-05 06:07:27.000 248 33496.15 547.66 2289.19 30.65 2014-09-05 06:07:28.000 248 33496.08 547.68 2289.31 30.65 2014-09-05 06:07:29.000 248 33496.05 547.71 2289.35 30.65 2014-09-05 06:07:30.000 248 33496.03 547.72 2289.32 30.65 2014-09-05 06:07:31.000 248 33496.04 547.72 2289.31 30.65 2014-09-05 06:07:32.000 248 33496.13 547.73 2289.40 30.65 2014-09-05 06:07:33.000 248 33496.10 547.70 2289.37 30.65 2014-09-05 06:07:34.000 248 33496.06 547.70 2289.40 30.65 2014-09-05 06:07:35.000 248 33496.09 547.67 2289.53 30.65 2014-09-05 06:07:36.000 248 33496.15 547.66 2289.47 30.65 2014-09-05 06:07:37.000 248 33496.22 547.67 2289.43 30.65 2014-09-05 06:07:37.000 248 33496.36 547.63 2289.40 30.65 2014-09-05 06:07:39.000 248 33496.44 547.61 2289.46 30.65 2014-09-05 06:07:40.000 248 33496.47 547.64 2289.40 30.65 2014-09-05 06:07:41.000 248 33496.74 547.64 2289.47 30.65 2014-09-05 06:07:42.000 248 33496.71 547.59 2289.47 30.65 2014-09-05 06:07:43.000 248 33496.87 547.65 2289.37 30.65 2014-09-05 06:07:44.000 248 33496.86 547.63 2289.40 30.65 2014-09-05 06:07:45.000 248 33496.85 547.63 2289.30 30.65 2014-09-05 06:07:46.000 248 33496.98 547.67 2289.40 30.65 2014-09-05 06:07:47.000 248 33496.98 547.65 2289.27 30.65 2014-09-05 06:07:48.000 248 33496.99 547.70 2289.29 30.65 2014-09-05 06:07:49.000 248 33497.05 547.72 2289.27 30.65 2014-09-05 06:07:50.000 248 33496.87 547.68 2289.31 30.65 2014-09-05 06:07:51.000 248 33496.79 547.71 2289.27 30.65 2014-09-05 06:07:52.000 248 33496.67 547.72 2289.22 30.65 2014-09-05 06:07:53.000 248 33496.57 547.74 2289.22 30.65 2014-09-05 06:07:54.000 248 33496.54 547.76 2289.23 30.65 2014-09-05 06:07:55.000 248 33496.31 547.81 2289.18 30.65 2014-09-05 06:07:56.000 248 33496.25 547.82 2289.11 30.65 2014-09-05 06:07:57.000 248 33496.15 547.77 2289.17 30.65 2014-09-05 06:07:58.000 248 33496.02 547.82 2289.24 30.65 2014-09-05 06:07:59.000 248 33496.04 547.81 2289.22 30.65 2014-09-05 06:08:00.000 248 33495.95 547.78 2289.38 30.65 2014-09-05 06:08:01.000 248 33495.91 547.80 2289.26 30.65 2014-09-05 06:08:02.000 248 33495.87 547.83 2289.39 30.65 2014-09-05 06:08:03.000 248 33495.89 547.82 2289.32 30.65 2014-09-05 06:08:04.000 248 33495.99 547.80 2289.41 30.65 2014-09-05 06:08:05.000 248 33495.96 547.81 2289.44 30.65 2014-09-05 06:08:06.000 248 33495.98 547.80 2289.40 30.65 2014-09-05 06:08:07.000 248 33496.00 547.81 2289.50 30.65 2014-09-05 06:08:08.000 248 33496.06 547.77 2289.46 30.65 2014-09-05 06:08:09.000 248 33496.04 547.75 2289.42 30.65 2014-09-05 06:08:10.000 248 33496.11 547.80 2289.46 30.65 2014-09-05 06:08:11.000 248 33495.99 547.82 2289.53 30.65 2014-09-05 06:08:12.000 248 33496.00 547.81 2289.46 30.65 2014-09-05 06:08:13.000 248 33496.00 547.83 2289.53 30.65 2014-09-05 06:08:14.000 248 33496.05 547.88 2289.50 30.65 2014-09-05 06:08:15.000 248 33496.00 547.84 2289.52 30.65 2014-09-05 06:08:16.000 248 33496.09 547.85 2289.59 30.65 2014-09-05 06:08:17.000 248 33496.07 547.83 2289.58 30.65 2014-09-05 06:08:18.000 248 33496.08 547.86 2289.53 30.65 2014-09-05 06:08:18.000 248 33495.99 547.89 2289.54 30.65 2014-09-05 06:08:20.000 248 33496.00 547.83 2289.58 30.65 2014-09-05 06:08:21.000 248 33495.88 547.84 2289.55 30.65 2014-09-05 06:08:22.000 248 33495.99 547.87 2289.53 30.65 2014-09-05 06:08:23.000 248 33495.92 547.91 2289.64 30.65 2014-09-05 06:08:24.000 248 33495.89 547.90 2289.53 30.65 2014-09-05 06:08:25.000 248 33495.86 547.85 2289.52 30.65 2014-09-05 06:08:26.000 248 33495.92 547.90 2289.70 30.65 2014-09-05 06:08:27.000 248 33495.90 547.90 2289.70 30.65 2014-09-05 06:08:28.000 248 33495.80 547.89 2289.61 30.65 2014-09-05 06:08:29.000 248 33495.79 547.93 2289.60 30.65 2014-09-05 06:08:30.000 248 33495.81 547.92 2289.68 30.65 2014-09-05 06:08:31.000 248 33495.78 547.89 2289.68 30.65 2014-09-05 06:08:31.000 248 33495.73 547.93 2289.66 30.65 2014-09-05 06:08:33.000 248 33495.73 548.01 2289.65 30.65 2014-09-05 06:08:34.000 248 33495.66 547.97 2289.63 30.65 2014-09-05 06:08:35.000 248 33495.73 547.97 2289.64 30.65 2014-09-05 06:08:36.000 248 33495.73 548.03 2289.69 30.65 2014-09-05 06:08:37.000 248 33495.72 548.02 2289.71 30.65 2014-09-05 06:08:38.000 248 33495.67 548.02 2289.70 30.65 2014-09-05 06:08:39.000 248 33495.70 548.06 2289.71 30.65 2014-09-05 06:08:40.000 248 33495.67 548.03 2289.77 30.65 2014-09-05 06:08:41.000 248 33495.65 548.04 2289.74 30.65 2014-09-05 06:08:42.000 248 33495.69 548.05 2289.76 30.65 2014-09-05 06:08:43.000 248 33495.61 548.06 2289.75 30.65 2014-09-05 06:08:44.000 248 33495.70 548.03 2289.76 30.65 2014-09-05 06:08:45.000 248 33495.62 548.08 2289.83 30.65 2014-09-05 06:08:46.000 248 33495.62 548.04 2289.82 30.65 2014-09-05 06:08:47.000 248 33495.67 548.01 2289.80 30.65 2014-09-05 06:08:48.000 248 33495.75 548.03 2289.81 30.65 2014-09-05 06:08:49.000 248 33495.75 548.06 2289.84 30.65 2014-09-05 06:08:50.000 248 33495.78 548.02 2289.82 30.65 2014-09-05 06:08:51.000 248 33495.65 547.99 2289.74 30.65 2014-09-05 06:08:52.000 248 33495.76 547.98 2289.78 30.65 2014-09-05 06:08:53.000 248 33495.83 547.95 2289.77 30.65 2014-09-05 06:08:54.000 248 33495.82 547.98 2289.77 30.65 2014-09-05 06:08:55.000 248 33495.88 547.95 2289.79 30.65 2014-09-05 06:08:56.000 248 33495.92 547.96 2289.84 30.65 2014-09-05 06:08:57.000 248 33495.93 547.99 2289.84 30.65 2014-09-05 06:08:58.000 248 33495.96 547.97 2289.83 30.65 2014-09-05 06:08:59.000 248 33496.04 547.96 2289.79 30.65 2014-09-05 06:09:00.000 248 33496.05 547.92 2289.78 30.65 2014-09-05 06:09:01.000 248 33496.05 547.92 2289.83 30.65 2014-09-05 06:09:02.000 248 33496.14 547.95 2289.81 30.65 2014-09-05 06:09:03.000 248 33496.12 547.91 2289.71 30.65 2014-09-05 06:09:04.000 248 33496.17 547.96 2289.80 30.65 2014-09-05 06:09:05.000 248 33496.19 547.96 2289.72 30.65 2014-09-05 06:09:06.000 248 33496.16 547.95 2289.72 30.65 2014-09-05 06:09:07.000 248 33496.19 547.97 2289.67 30.65 2014-09-05 06:09:08.000 248 33496.05 548.00 2289.72 30.65 2014-09-05 06:09:09.000 248 33496.22 547.96 2289.76 30.65 2014-09-05 06:09:10.000 248 33496.20 547.94 2289.64 30.65 2014-09-05 06:09:11.000 248 33496.19 547.95 2289.61 30.65 2014-09-05 06:09:12.000 248 33496.23 548.00 2289.72 30.65 2014-09-05 06:09:12.000 248 33496.18 547.93 2289.68 30.65 2014-09-05 06:09:14.000 248 33496.17 547.94 2289.66 30.65 2014-09-05 06:09:15.000 248 33496.26 547.97 2289.61 30.65 2014-09-05 06:09:16.000 248 33496.22 547.99 2289.66 30.65 2014-09-05 06:09:17.000 248 33496.15 548.00 2289.58 30.65 2014-09-05 06:09:18.000 248 33496.13 548.02 2289.62 30.65 2014-09-05 06:09:19.000 248 33496.17 548.03 2289.65 30.65 2014-09-05 06:09:20.000 248 33496.22 548.06 2289.58 30.65 2014-09-05 06:09:21.000 248 33496.12 548.03 2289.61 30.65 2014-09-05 06:09:22.000 248 33496.18 548.04 2289.65 30.65 2014-09-05 06:09:23.000 248 33496.12 548.06 2289.68 30.65 2014-09-05 06:09:24.000 248 33496.08 548.09 2289.68 30.65 2014-09-05 06:09:25.000 248 33496.07 548.09 2289.70 30.65 2014-09-05 06:09:25.000 248 33495.98 548.08 2289.66 30.65 2014-09-05 06:09:27.000 248 33496.12 548.08 2289.60 30.65 2014-09-05 06:09:28.000 248 33496.11 548.05 2289.59 30.65 2014-09-05 06:09:29.000 248 33496.01 548.03 2289.61 30.65 2014-09-05 06:09:30.000 248 33496.06 548.11 2289.74 30.65 2014-09-05 06:09:31.000 248 33496.10 548.08 2289.62 30.65 2014-09-05 06:09:32.000 248 33496.07 548.08 2289.66 30.65 2014-09-05 06:09:33.000 248 33495.98 548.07 2289.71 30.65 2014-09-05 06:09:34.000 248 33495.95 548.02 2289.68 30.65 2014-09-05 06:09:35.000 248 33496.01 548.02 2289.71 30.65 2014-09-05 06:09:36.000 248 33496.02 548.02 2289.66 30.65 2014-09-05 06:09:37.000 248 33495.92 548.00 2289.74 30.65 2014-09-05 06:09:38.000 248 33496.03 548.00 2289.71 30.65 2014-09-05 06:09:39.000 248 33496.02 547.99 2289.73 30.65 2014-09-05 06:09:40.000 248 33495.93 547.96 2289.71 30.65 2014-09-05 06:09:41.000 248 33496.08 547.96 2289.67 30.65 2014-09-05 06:09:42.000 248 33496.06 547.91 2289.66 30.65 2014-09-05 06:09:43.000 248 33495.97 547.94 2289.71 30.65 2014-09-05 06:09:44.000 248 33496.14 547.89 2289.66 30.65 2014-09-05 06:09:45.000 248 33496.08 547.88 2289.63 30.65 2014-09-05 06:09:46.000 248 33496.15 547.90 2289.67 30.65 2014-09-05 06:09:47.000 248 33496.17 547.87 2289.70 30.65 2014-09-05 06:09:48.000 248 33496.14 547.88 2289.71 30.65 2014-09-05 06:09:49.000 248 33496.09 547.89 2289.73 30.65 2014-09-05 06:09:50.000 248 33496.17 547.88 2289.68 30.65 2014-09-05 06:09:51.000 248 33496.17 547.89 2289.63 30.65 2014-09-05 06:09:52.000 248 33496.15 547.87 2289.60 30.65 2014-09-05 06:09:53.000 248 33496.23 547.94 2289.58 30.65 2014-09-05 06:09:54.000 248 33496.22 547.91 2289.62 30.65 2014-09-05 06:09:55.000 248 33496.31 547.90 2289.65 30.65 2014-09-05 06:09:56.000 248 33496.19 547.91 2289.54 30.65 2014-09-05 06:09:57.000 248 33496.36 547.95 2289.61 30.65 2014-09-05 06:09:58.000 248 33496.27 547.95 2289.60 30.65 2014-09-05 06:09:59.000 248 33496.40 547.95 2289.56 30.65 2014-09-05 06:10:00.000 248 33496.34 547.98 2289.64 30.65 2014-09-05 06:10:01.000 248 33496.37 548.00 2289.58 30.65 2014-09-05 06:10:02.000 248 33496.38 547.99 2289.57 30.65 2014-09-05 06:10:03.000 248 33496.43 548.01 2289.61 30.65 2014-09-05 06:10:04.000 248 33496.37 548.04 2289.57 30.65 2014-09-05 06:10:05.000 248 33496.48 548.02 2289.58 30.65 2014-09-05 06:10:06.000 248 33496.52 548.03 2289.49 30.65 2014-09-05 06:10:06.000 248 33496.61 548.05 2289.51 30.65 2014-09-05 06:10:08.000 248 33496.54 548.02 2289.59 30.65 2014-09-05 06:10:09.000 248 33496.66 548.11 2289.57 30.65 2014-09-05 06:10:10.000 248 33496.61 548.05 2289.55 30.65 2014-09-05 06:10:11.000 248 33496.62 548.08 2289.49 30.65 2014-09-05 06:10:12.000 248 33496.60 548.08 2289.45 30.65 2014-09-05 06:10:13.000 248 33496.59 548.11 2289.60 30.65 2014-09-05 06:10:14.000 248 33496.60 548.13 2289.54 30.65 2014-09-05 06:10:15.000 248 33496.67 548.12 2289.47 30.65 2014-09-05 06:10:16.000 248 33496.69 548.11 2289.44 30.65 2014-09-05 06:10:17.000 248 33496.62 548.12 2289.49 30.65 2014-09-05 06:10:18.000 248 33496.71 548.08 2289.56 30.65 2014-09-05 06:10:19.000 248 33496.57 548.11 2289.46 30.65 2014-09-05 06:10:19.000 248 33496.73 548.16 2289.46 30.65 2014-09-05 06:10:21.000 248 33496.68 548.16 2289.37 30.65 2014-09-05 06:10:22.000 248 33496.67 548.14 2289.39 30.65 2014-09-05 06:10:23.000 248 33496.71 548.16 2289.37 30.65 2014-09-05 06:10:24.000 248 33496.71 548.13 2289.43 30.65 2014-09-05 06:10:25.000 248 33496.80 548.13 2289.37 30.65 2014-09-05 06:10:26.000 248 33496.61 548.13 2289.46 30.65 2014-09-05 06:10:27.000 248 33496.82 548.11 2289.39 30.65 2014-09-05 06:10:28.000 248 33496.79 548.12 2289.45 30.65 2014-09-05 06:10:29.000 248 33496.74 548.12 2289.47 30.65 2014-09-05 06:10:30.000 248 33496.77 548.15 2289.38 30.65 2014-09-05 06:10:31.000 248 33496.77 548.09 2289.38 30.65 2014-09-05 06:10:32.000 248 33496.69 548.14 2289.39 30.65 2014-09-05 06:10:33.000 248 33496.75 548.16 2289.36 30.65 2014-09-05 06:10:34.000 248 33496.63 548.15 2289.31 30.65 2014-09-05 06:10:35.000 248 33496.65 548.13 2289.36 30.65 2014-09-05 06:10:36.000 248 33496.72 548.10 2289.41 30.65 2014-09-05 06:10:37.000 248 33496.66 548.11 2289.35 30.65 2014-09-05 06:10:38.000 248 33496.57 548.11 2289.39 30.65 2014-09-05 06:10:39.000 248 33496.63 548.11 2289.40 30.65 2014-09-05 06:10:40.000 248 33496.65 548.09 2289.41 30.65 2014-09-05 06:10:41.000 248 33496.62 548.13 2289.41 30.65 2014-09-05 06:10:42.000 248 33496.69 548.05 2289.40 30.65 2014-09-05 06:10:43.000 248 33496.65 548.06 2289.36 30.65 2014-09-05 06:10:44.000 248 33496.78 548.07 2289.39 30.65 2014-09-05 06:10:45.000 248 33496.74 548.03 2289.35 30.65 2014-09-05 06:10:46.000 248 33496.82 548.04 2289.30 30.65 2014-09-05 06:10:47.000 248 33496.79 548.02 2289.39 30.65 2014-09-05 06:10:48.000 248 33496.80 547.99 2289.37 30.65 2014-09-05 06:10:49.000 248 33496.83 547.97 2289.39 30.65 2014-09-05 06:10:50.000 248 33496.75 547.96 2289.36 30.65 2014-09-05 06:10:51.000 248 33496.86 547.94 2289.37 30.65 2014-09-05 06:10:52.000 248 33496.92 547.93 2289.36 30.65 2014-09-05 06:10:53.000 248 33496.95 547.91 2289.36 30.65 2014-09-05 06:10:54.000 248 33496.90 547.96 2289.34 30.65 2014-09-05 06:10:55.000 248 33496.91 547.94 2289.34 30.65 2014-09-05 06:10:56.000 248 33496.99 547.89 2289.25 30.65 2014-09-05 06:10:57.000 248 33496.98 547.93 2289.19 30.65 2014-09-05 06:10:58.000 248 33497.00 547.90 2289.22 30.65 2014-09-05 06:10:59.000 248 33497.03 547.87 2289.19 30.65 2014-09-05 06:11:00.000 248 33496.96 547.91 2289.19 30.65 2014-09-05 06:11:00.000 248 33497.05 547.92 2289.16 30.65 2014-09-05 06:11:02.000 248 33496.89 547.88 2289.19 30.65 2014-09-05 06:11:03.000 248 33497.20 547.88 2289.27 30.65 2014-09-05 06:11:04.000 248 33497.10 547.87 2289.14 30.65 2014-09-05 06:11:05.000 248 33497.07 547.86 2289.22 30.65 2014-09-05 06:11:06.000 248 33497.11 547.92 2289.26 30.65 2014-09-05 06:11:07.000 248 33497.21 547.90 2289.19 30.65 2014-09-05 06:11:08.000 248 33497.18 547.85 2289.12 30.65 2014-09-05 06:11:09.000 248 33497.14 547.88 2289.11 30.65 2014-09-05 06:11:10.000 248 33497.20 547.84 2289.14 30.65 2014-09-05 06:11:11.000 248 33497.11 547.84 2289.13 30.65 2014-09-05 06:11:12.000 248 33497.30 547.89 2289.14 30.65 2014-09-05 06:11:13.000 248 33497.37 547.82 2289.09 30.65 2014-09-05 06:11:13.000 248 33497.30 547.83 2289.06 30.65 2014-09-05 06:11:15.000 248 33497.29 547.83 2289.07 30.65 2014-09-05 06:11:16.000 248 33497.36 547.84 2289.07 30.65 2014-09-05 06:11:17.000 248 33497.39 547.86 2289.06 30.65 2014-09-05 06:11:18.000 248 33497.40 547.87 2289.07 30.65 2014-09-05 06:11:19.000 248 33497.49 547.88 2289.07 30.65 2014-09-05 06:11:20.000 248 33497.48 547.86 2288.94 30.65 2014-09-05 06:11:21.000 248 33497.54 547.87 2289.03 30.65 2014-09-05 06:11:22.000 248 33497.41 547.86 2289.08 30.65 2014-09-05 06:11:23.000 248 33497.59 547.85 2288.98 30.65 2014-09-05 06:11:24.000 248 33497.54 547.81 2289.00 30.65 2014-09-05 06:11:25.000 248 33497.65 547.86 2289.03 30.65 2014-09-05 06:11:26.000 248 33497.62 547.84 2288.94 30.65 2014-09-05 06:11:27.000 248 33497.65 547.86 2288.95 30.65 2014-09-05 06:11:28.000 248 33497.63 547.89 2288.95 30.65 2014-09-05 06:11:29.000 248 33497.71 547.87 2288.91 30.65 2014-09-05 06:11:30.000 248 33497.64 547.86 2288.92 30.65 2014-09-05 06:11:31.000 248 33497.64 547.87 2288.94 30.65 2014-09-05 06:11:32.000 248 33497.57 547.86 2288.90 30.65 2014-09-05 06:11:33.000 248 33497.64 547.88 2288.86 30.65 2014-09-05 06:11:34.000 248 33497.61 547.86 2288.83 30.65 2014-09-05 06:11:35.000 248 33497.64 547.91 2288.88 30.65 2014-09-05 06:11:36.000 248 33497.61 547.88 2288.82 30.65 2014-09-05 06:11:37.000 248 33497.55 547.96 2288.81 30.65 2014-09-05 06:11:38.000 248 33497.68 548.08 2288.86 30.65 2014-09-05 06:11:39.000 248 33497.60 548.06 2288.86 30.65 2014-09-05 06:11:40.000 248 33497.60 548.01 2288.87 30.65 2014-09-05 06:11:41.000 248 33497.58 548.02 2288.90 30.65 2014-09-05 06:11:42.000 248 33497.65 548.01 2288.90 30.65 2014-09-05 06:11:43.000 248 33497.57 548.05 2288.84 30.65 2014-09-05 06:11:44.000 248 33497.50 548.00 2288.90 30.65 2014-09-05 06:11:45.000 248 33497.61 548.05 2288.94 30.65 2014-09-05 06:11:46.000 248 33497.61 548.01 2288.91 30.65 2014-09-05 06:11:47.000 248 33497.55 548.06 2288.84 30.65 2014-09-05 06:11:48.000 248 33497.53 548.05 2288.92 30.65 2014-09-05 06:11:49.000 248 33497.52 548.07 2288.84 30.65 2014-09-05 06:11:50.000 248 33497.55 548.13 2288.83 30.65 2014-09-05 06:11:51.000 248 33497.62 548.13 2288.94 30.65 2014-09-05 06:11:52.000 248 33497.60 548.12 2288.92 30.65 2014-09-05 06:11:53.000 248 33497.63 548.15 2288.87 30.65 2014-09-05 06:11:54.000 248 33497.73 548.15 2288.93 30.65 2014-09-05 06:11:54.000 248 33497.65 548.19 2288.89 30.65 2014-09-05 06:11:56.000 248 33497.62 548.17 2288.89 30.65 2014-09-05 06:11:57.000 248 33497.69 548.20 2288.87 30.65 2014-09-05 06:11:58.000 248 33497.69 548.20 2288.98 30.65 2014-09-05 06:11:59.000 248 33497.75 548.25 2288.93 30.65 2014-09-05 06:12:00.000 248 33497.76 548.30 2288.93 30.65 2014-09-05 06:12:01.000 248 33497.64 548.27 2288.89 30.65 2014-09-05 06:12:02.000 248 33497.66 548.26 2288.91 30.65 2014-09-05 06:12:03.000 248 33497.78 548.30 2288.96 30.65 2014-09-05 06:12:04.000 248 33497.79 548.31 2289.01 30.65 2014-09-05 06:12:05.000 248 33497.76 548.31 2288.86 30.64 2014-09-05 06:12:06.000 248 33497.75 548.28 2288.98 30.65 2014-09-05 06:12:07.000 248 33497.82 548.34 2288.88 30.65 2014-09-05 06:12:07.000 248 33497.72 548.27 2288.93 30.65 2014-09-05 06:12:09.000 248 33497.85 548.30 2288.93 30.65 2014-09-05 06:12:10.000 248 33497.82 548.30 2288.96 30.65 2014-09-05 06:12:11.000 248 33497.81 548.29 2288.90 30.65 2014-09-05 06:12:12.000 248 33497.72 548.29 2288.84 30.65 2014-09-05 06:12:13.000 248 33497.85 548.25 2288.86 30.65 2014-09-05 06:12:14.000 248 33497.79 548.26 2288.91 30.65 2014-09-05 06:12:15.000 248 33497.70 548.20 2288.88 30.65 2014-09-05 06:12:16.000 248 33497.76 548.22 2288.83 30.65 2014-09-05 06:12:17.000 248 33497.76 548.25 2288.88 30.65 2014-09-05 06:12:18.000 248 33497.80 548.20 2288.86 30.65 2014-09-05 06:12:19.000 248 33497.63 548.22 2288.92 30.65 2014-09-05 06:12:20.000 248 33497.76 548.22 2288.89 30.65 2014-09-05 06:12:21.000 248 33497.65 548.28 2288.93 30.65 2014-09-05 06:12:22.000 248 33497.71 548.27 2288.85 30.65 2014-09-05 06:12:23.000 248 33497.61 548.25 2288.89 30.65 2014-09-05 06:12:24.000 248 33497.65 548.32 2288.90 30.65 2014-09-05 06:12:25.000 248 33497.57 548.25 2288.86 30.65 2014-09-05 06:12:26.000 248 33497.58 548.31 2288.94 30.65 2014-09-05 06:12:27.000 248 33497.58 548.27 2288.87 30.65 2014-09-05 06:12:28.000 248 33497.56 548.28 2288.95 30.65 2014-09-05 06:12:29.000 248 33497.46 548.30 2288.94 30.65 2014-09-05 06:12:30.000 248 33497.45 548.25 2288.94 30.65 2014-09-05 06:12:31.000 248 33497.42 548.26 2288.97 30.65 2014-09-05 06:12:32.000 248 33497.45 548.28 2288.99 30.65 2014-09-05 06:12:33.000 248 33497.43 548.26 2288.90 30.65 2014-09-05 06:12:34.000 248 33497.44 548.23 2288.92 30.65 2014-09-05 06:12:35.000 248 33497.48 548.27 2289.05 30.65 2014-09-05 06:12:36.000 248 33497.52 548.27 2288.97 30.65 2014-09-05 06:12:37.000 248 33497.42 548.25 2289.01 30.65 2014-09-05 06:12:38.000 248 33497.60 548.27 2289.03 30.65 2014-09-05 06:12:39.000 248 33497.54 548.20 2289.03 30.65 2014-09-05 06:12:40.000 248 33497.54 548.22 2288.98 30.65 2014-09-05 06:12:41.000 248 33497.49 548.22 2289.01 30.65 2014-09-05 06:12:42.000 248 33497.57 548.20 2289.01 30.65 2014-09-05 06:12:43.000 248 33497.63 548.20 2289.10 30.65 2014-09-05 06:12:44.000 248 33497.63 548.18 2289.01 30.65 2014-09-05 06:12:45.000 248 33497.78 548.12 2289.01 30.65 2014-09-05 06:12:46.000 248 33497.68 548.13 2289.04 30.65 2014-09-05 06:12:47.000 248 33497.78 548.15 2288.97 30.65 2014-09-05 06:12:48.000 248 33497.78 548.15 2289.06 30.65 2014-09-05 06:12:48.000 248 33497.80 548.13 2288.94 30.65 2014-09-05 06:12:50.000 248 33497.87 548.16 2289.00 30.65 2014-09-05 06:12:51.000 248 33497.85 548.17 2288.98 30.65 2014-09-05 06:12:52.000 248 33497.86 548.18 2288.98 30.65 2014-09-05 06:12:53.000 248 33497.85 548.18 2288.94 30.65 2014-09-05 06:12:54.000 248 33497.87 548.23 2288.97 30.65 2014-09-05 06:12:55.000 248 33497.92 548.23 2288.96 30.65 2014-09-05 06:12:56.000 248 33497.83 548.26 2289.03 30.65 2014-09-05 06:12:57.000 248 33497.86 548.30 2288.91 30.65 2014-09-05 06:12:58.000 248 33497.83 548.30 2288.96 30.65 2014-09-05 06:12:59.000 248 33497.84 548.36 2288.91 30.65 2014-09-05 06:13:00.000 248 33497.80 548.39 2288.90 30.65 2014-09-05 06:13:01.000 248 33497.89 548.38 2288.96 30.65 2014-09-05 06:13:01.000 248 33497.78 548.41 2288.89 30.65 2014-09-05 06:13:03.000 248 33497.80 548.48 2288.87 30.65 2014-09-05 06:13:04.000 248 33497.73 548.49 2288.91 30.65 2014-09-05 06:13:05.000 248 33497.75 548.46 2288.95 30.65 2014-09-05 06:13:06.000 248 33497.76 548.50 2288.99 30.65 2014-09-05 06:13:07.000 248 33497.59 548.50 2289.04 30.65 2014-09-05 06:13:08.000 248 33497.71 548.48 2288.97 30.65 2014-09-05 06:13:09.000 248 33497.58 548.52 2288.94 30.65 2014-09-05 06:13:10.000 248 33497.58 548.51 2288.87 30.65 2014-09-05 06:13:11.000 248 33497.60 548.51 2289.00 30.65 2014-09-05 06:13:12.000 248 33497.58 548.55 2289.03 30.65 2014-09-05 06:13:13.000 248 33497.49 548.50 2288.99 30.65 2014-09-05 06:13:14.000 248 33497.57 548.56 2289.03 30.65 2014-09-05 06:13:15.000 248 33497.50 548.51 2289.02 30.65 2014-09-05 06:13:16.000 248 33497.48 548.51 2289.03 30.65 2014-09-05 06:13:17.000 248 33497.57 548.56 2289.00 30.65 2014-09-05 06:13:18.000 248 33497.55 548.51 2289.09 30.65 2014-09-05 06:13:19.000 248 33497.58 548.47 2289.02 30.65 2014-09-05 06:13:20.000 248 33497.55 548.49 2289.03 30.65 2014-09-05 06:13:21.000 248 33497.58 548.52 2289.14 30.65 2014-09-05 06:13:22.000 248 33497.61 548.52 2289.16 30.65 2014-09-05 06:13:23.000 248 33497.57 548.51 2289.09 30.65 2014-09-05 06:13:24.000 248 33497.57 548.48 2289.12 30.65 2014-09-05 06:13:25.000 248 33497.55 548.49 2289.07 30.65 2014-09-05 06:13:26.000 248 33497.57 548.51 2289.14 30.65 2014-09-05 06:13:27.000 248 33497.70 548.48 2289.07 30.65 2014-09-05 06:13:28.000 248 33497.70 548.48 2289.01 30.65 2014-09-05 06:13:29.000 248 33497.71 548.49 2289.12 30.65 2014-09-05 06:13:30.000 248 33497.76 548.47 2289.07 30.65 2014-09-05 06:13:31.000 248 33497.78 548.51 2289.03 30.65 2014-09-05 06:13:32.000 248 33497.89 548.51 2289.07 30.65 2014-09-05 06:13:33.000 248 33497.85 548.46 2289.03 30.65 2014-09-05 06:13:34.000 248 33497.80 548.47 2289.04 30.65 2014-09-05 06:13:35.000 248 33497.88 548.56 2289.05 30.65 2014-09-05 06:13:36.000 248 33497.87 548.57 2288.97 30.65 2014-09-05 06:13:37.000 248 33497.82 548.47 2289.01 30.65 2014-09-05 06:13:38.000 248 33497.89 548.52 2289.00 30.65 2014-09-05 06:13:39.000 248 33497.89 548.52 2289.02 30.65 2014-09-05 06:13:40.000 248 33497.95 548.53 2289.13 30.65 2014-09-05 06:13:41.000 248 33497.85 548.49 2288.99 30.65 2014-09-05 06:13:42.000 248 33498.03 548.47 2289.09 30.65 2014-09-05 06:13:42.000 248 33497.88 548.50 2288.97 30.65 2014-09-05 06:13:44.000 248 33497.93 548.52 2289.05 30.65 2014-09-05 06:13:45.000 248 33497.98 548.43 2288.93 30.65 2014-09-05 06:13:46.000 248 33497.98 548.48 2288.89 30.65 2014-09-05 06:13:47.000 248 33498.03 548.48 2288.95 30.65 2014-09-05 06:13:48.000 248 33497.89 548.45 2288.96 30.65 2014-09-05 06:13:49.000 248 33497.98 548.48 2288.92 30.65 2014-09-05 06:13:50.000 248 33497.96 548.44 2288.92 30.65 2014-09-05 06:13:51.000 248 33498.05 548.48 2288.91 30.65 2014-09-05 06:13:52.000 248 33498.06 548.45 2288.94 30.65 2014-09-05 06:13:53.000 248 33498.03 548.49 2288.83 30.65 2014-09-05 06:13:54.000 248 33498.07 548.48 2288.88 30.65 2014-09-05 06:13:55.000 248 33497.97 548.53 2288.91 30.65 2014-09-05 06:13:55.000 248 33498.03 548.47 2288.88 30.65 2014-09-05 06:13:57.000 248 33498.06 548.55 2288.93 30.65 2014-09-05 06:13:58.000 248 33498.01 548.55 2288.92 30.65 2014-09-05 06:13:59.000 248 33498.01 548.53 2288.85 30.65 2014-09-05 06:14:00.000 248 33498.02 548.56 2288.87 30.65 2014-09-05 06:14:01.000 248 33497.98 548.55 2288.92 30.65 2014-09-05 06:14:02.000 248 33498.01 548.56 2288.83 30.65 2014-09-05 06:14:03.000 248 33498.00 548.54 2288.82 30.65 2014-09-05 06:14:04.000 248 33497.97 548.56 2288.83 30.65 2014-09-05 06:14:05.000 248 33498.01 548.59 2288.82 30.65 2014-09-05 06:14:06.000 248 33497.97 548.57 2288.88 30.65 2014-09-05 06:14:07.000 248 33497.90 548.59 2288.87 30.65 2014-09-05 06:14:08.000 248 33497.91 548.60 2288.84 30.65 2014-09-05 06:14:09.000 248 33497.91 548.57 2288.90 30.65 2014-09-05 06:14:10.000 248 33497.86 548.59 2288.87 30.65 2014-09-05 06:14:11.000 248 33497.87 548.62 2288.94 30.65 2014-09-05 06:14:12.000 248 33497.96 548.58 2288.87 30.65 2014-09-05 06:14:13.000 248 33498.01 548.64 2288.84 30.65 2014-09-05 06:14:14.000 248 33497.95 548.64 2288.82 30.65 2014-09-05 06:14:15.000 248 33498.00 548.66 2288.86 30.65 2014-09-05 06:14:16.000 248 33498.07 548.64 2288.85 30.65 2014-09-05 06:14:17.000 248 33498.07 548.71 2288.89 30.65 2014-09-05 06:14:18.000 248 33498.09 548.69 2288.91 30.65 2014-09-05 06:14:19.000 248 33498.06 548.75 2288.82 30.65 2014-09-05 06:14:20.000 248 33498.17 548.72 2288.88 30.65 2014-09-05 06:14:21.000 248 33498.12 548.75 2288.82 30.65 2014-09-05 06:14:22.000 248 33498.17 548.70 2288.84 30.65 2014-09-05 06:14:23.000 248 33498.23 548.75 2288.80 30.65 2014-09-05 06:14:24.000 248 33498.29 548.78 2288.88 30.65 2014-09-05 06:14:25.000 248 33498.32 548.80 2288.80 30.65 2014-09-05 06:14:26.000 248 33498.39 548.81 2288.81 30.65 2014-09-05 06:14:27.000 248 33498.28 548.84 2288.78 30.65 2014-09-05 06:14:28.000 248 33498.35 548.83 2288.78 30.65 2014-09-05 06:14:29.000 248 33498.32 548.88 2288.81 30.65 2014-09-05 06:14:30.000 248 33498.32 548.86 2288.78 30.65 2014-09-05 06:14:31.000 248 33498.32 548.87 2288.76 30.65 2014-09-05 06:14:32.000 248 33498.39 548.92 2288.76 30.65 2014-09-05 06:14:33.000 248 33498.36 548.93 2288.84 30.65 2014-09-05 06:14:34.000 248 33498.39 548.92 2288.76 30.65 2014-09-05 06:14:35.000 248 33498.42 548.92 2288.83 30.65 2014-09-05 06:14:36.000 248 33498.33 548.96 2288.69 30.65 2014-09-05 06:14:36.000 248 33498.35 548.99 2288.81 30.65 2014-09-05 06:14:38.000 248 33498.23 548.99 2288.72 30.65 2014-09-05 06:14:39.000 248 33498.23 549.03 2288.77 30.64 2014-09-05 06:14:40.000 248 33498.18 549.02 2288.76 30.65 2014-09-05 06:14:41.000 248 33498.19 549.03 2288.72 30.65 2014-09-05 06:14:42.000 248 33498.10 549.07 2288.80 30.65 2014-09-05 06:14:43.000 248 33498.03 549.05 2288.77 30.65 2014-09-05 06:14:44.000 248 33497.97 549.10 2288.78 30.65 2014-09-05 06:14:45.000 248 33497.91 549.08 2288.79 30.65 2014-09-05 06:14:46.000 248 33497.82 549.07 2288.84 30.65 2014-09-05 06:14:47.000 248 33497.87 549.17 2288.90 30.65 2014-09-05 06:14:48.000 248 33497.80 549.20 2288.81 30.65 2014-09-05 06:14:49.000 248 33497.82 549.15 2288.88 30.65 2014-09-05 06:14:49.000 248 33497.75 549.20 2288.88 30.65 2014-09-05 06:14:51.000 248 33497.82 549.21 2288.85 30.65 2014-09-05 06:14:52.000 248 33497.78 549.20 2288.84 30.65 2014-09-05 06:14:53.000 248 33497.78 549.24 2288.90 30.65 2014-09-05 06:14:54.000 248 33497.75 549.24 2288.90 30.65 2014-09-05 06:14:55.000 248 33497.82 549.20 2288.94 30.64 2014-09-05 06:14:56.000 248 33497.70 549.25 2288.87 30.65 2014-09-05 06:14:57.000 248 33497.79 549.17 2288.88 30.64 2014-09-05 06:14:58.000 248 33497.69 549.19 2288.90 30.64 2014-09-05 06:14:59.000 248 33497.71 549.14 2288.93 30.64 2014-09-05 06:15:00.000 248 33497.82 549.15 2288.94 30.65 2014-09-05 06:15:01.000 248 33497.81 549.10 2288.96 30.65 2014-09-05 06:15:02.000 248 33497.67 549.12 2288.97 30.65 2014-09-05 06:15:03.000 248 33497.66 549.09 2288.96 30.65 2014-09-05 06:15:04.000 248 33497.71 549.07 2289.01 30.65 2014-09-05 06:15:05.000 248 33497.69 549.04 2289.05 30.65 2014-09-05 06:15:06.000 248 33497.76 549.08 2289.03 30.65 2014-09-05 06:15:07.000 248 33497.79 549.04 2288.97 30.65 2014-09-05 06:15:08.000 248 33497.64 549.06 2289.06 30.65 2014-09-05 06:15:09.000 248 33497.61 549.04 2289.01 30.65 2014-09-05 06:15:10.000 248 33497.58 549.03 2288.99 30.65 2014-09-05 06:15:11.000 248 33497.63 549.05 2288.99 30.65 2014-09-05 06:15:12.000 248 33497.63 549.08 2288.94 30.65 2014-09-05 06:15:13.000 248 33497.64 549.09 2288.99 30.65 2014-09-05 06:15:14.000 248 33497.65 549.06 2288.96 30.65 2014-09-05 06:15:15.000 248 33497.60 549.14 2289.03 30.65 2014-09-05 06:15:16.000 248 33497.62 549.12 2289.04 30.65 2014-09-05 06:15:17.000 248 33497.65 549.13 2288.95 30.65 2014-09-05 06:15:18.000 248 33497.64 549.17 2288.98 30.65 2014-09-05 06:15:19.000 248 33497.70 549.22 2289.05 30.65 2014-09-05 06:15:20.000 248 33497.57 549.20 2289.00 30.65 2014-09-05 06:15:21.000 248 33497.67 549.23 2289.07 30.65 2014-09-05 06:15:22.000 248 33497.63 549.21 2289.06 30.65 2014-09-05 06:15:23.000 248 33497.68 549.19 2289.03 30.65 2014-09-05 06:15:24.000 248 33497.71 549.15 2289.05 30.65 2014-09-05 06:15:25.000 248 33497.71 549.20 2289.11 30.65 2014-09-05 06:15:26.000 248 33497.63 549.24 2289.06 30.65 2014-09-05 06:15:27.000 248 33497.69 549.23 2289.01 30.65 2014-09-05 06:15:28.000 248 33497.60 549.24 2289.05 30.65 2014-09-05 06:15:29.000 248 33497.67 549.24 2289.08 30.65 2014-09-05 06:15:30.000 248 33497.73 549.24 2289.15 30.65 2014-09-05 06:15:30.000 248 33497.65 549.34 2289.04 30.65 2014-09-05 06:15:32.000 248 33497.69 549.29 2289.07 30.65 2014-09-05 06:15:33.000 248 33497.74 549.27 2289.05 30.65 2014-09-05 06:15:34.000 248 33497.66 549.31 2289.04 30.65 2014-09-05 06:15:35.000 248 33497.63 549.31 2289.06 30.65 2014-09-05 06:15:36.000 248 33497.68 549.36 2289.01 30.65 2014-09-05 06:15:37.000 248 33497.64 549.38 2289.09 30.65 2014-09-05 06:15:38.000 248 33497.70 549.40 2289.06 30.65 2014-09-05 06:15:39.000 248 33497.73 549.46 2289.07 30.65 2014-09-05 06:15:40.000 248 33497.73 549.47 2289.00 30.65 2014-09-05 06:15:41.000 248 33497.72 549.47 2289.05 30.65 2014-09-05 06:15:42.000 248 33497.79 549.50 2289.07 30.65 2014-09-05 06:15:43.000 248 33497.71 549.49 2289.01 30.65 2014-09-05 06:15:43.000 248 33497.76 549.54 2289.00 30.65 2014-09-05 06:15:45.000 248 33497.83 549.57 2289.06 30.65 2014-09-05 06:15:46.000 248 33497.86 549.57 2288.99 30.65 2014-09-05 06:15:47.000 248 33497.74 549.62 2288.98 30.65 2014-09-05 06:15:48.000 248 33497.76 549.60 2289.03 30.65 2014-09-05 06:15:49.000 248 33497.75 549.67 2289.00 30.65 2014-09-05 06:15:50.000 248 33497.82 549.72 2288.99 30.65 2014-09-05 06:15:51.000 248 33497.71 549.66 2289.09 30.65 2014-09-05 06:15:52.000 248 33497.78 549.69 2288.99 30.65 2014-09-05 06:15:53.000 248 33497.78 549.67 2289.03 30.65 2014-09-05 06:15:54.000 248 33497.82 549.72 2289.03 30.65 2014-09-05 06:15:55.000 248 33497.80 549.68 2288.97 30.65 2014-09-05 06:15:56.000 248 33497.68 549.70 2288.97 30.65 2014-09-05 06:15:57.000 248 33497.49 549.71 2288.99 30.65 2014-09-05 06:15:58.000 248 33497.61 549.67 2288.96 30.65 2014-09-05 06:15:59.000 248 33497.58 549.66 2288.94 30.65 2014-09-05 06:16:00.000 248 33497.55 549.60 2289.00 30.65 2014-09-05 06:16:01.000 248 33497.66 549.65 2289.02 30.65 2014-09-05 06:16:02.000 248 33497.48 549.63 2289.03 30.65 2014-09-05 06:16:03.000 248 33497.61 549.57 2289.01 30.65 2014-09-05 06:16:04.000 248 33497.42 549.58 2289.06 30.65 2014-09-05 06:16:05.000 248 33497.45 549.59 2289.03 30.65 2014-09-05 06:16:06.000 248 33497.47 549.57 2289.00 30.65 2014-09-05 06:16:07.000 248 33497.44 549.53 2289.06 30.65 2014-09-05 06:16:08.000 248 33497.35 549.55 2289.07 30.65 2014-09-05 06:16:09.000 248 33497.41 549.49 2289.04 30.65 2014-09-05 06:16:10.000 248 33497.33 549.52 2289.01 30.65 2014-09-05 06:16:11.000 248 33497.39 549.49 2289.09 30.65 2014-09-05 06:16:12.000 248 33497.30 549.50 2289.12 30.65 2014-09-05 06:16:13.000 248 33497.24 549.49 2289.06 30.65 2014-09-05 06:16:14.000 248 33497.43 549.52 2289.15 30.65 2014-09-05 06:16:15.000 248 33497.41 549.53 2289.07 30.65 2014-09-05 06:16:16.000 248 33497.39 549.52 2289.12 30.65 2014-09-05 06:16:17.000 248 33497.37 549.53 2289.13 30.65 2014-09-05 06:16:18.000 248 33497.36 549.56 2289.19 30.65 2014-09-05 06:16:19.000 248 33497.48 549.56 2289.14 30.65 2014-09-05 06:16:20.000 248 33497.35 549.62 2289.14 30.65 2014-09-05 06:16:21.000 248 33497.46 549.59 2289.15 30.65 2014-09-05 06:16:22.000 248 33497.49 549.62 2289.11 30.65 2014-09-05 06:16:23.000 248 33497.55 549.63 2289.08 30.65 2014-09-05 06:16:24.000 248 33497.57 549.69 2289.14 30.65 2014-09-05 06:16:24.000 248 33497.67 549.66 2289.14 30.65 2014-09-05 06:16:26.000 248 33497.42 549.67 2289.09 30.65 2014-09-05 06:16:27.000 248 33497.72 549.72 2289.15 30.64 2014-09-05 06:16:28.000 248 33497.66 549.75 2289.04 30.64 2014-09-05 06:16:29.000 248 33497.55 549.79 2289.16 30.65 2014-09-05 06:16:30.000 248 33497.63 549.79 2289.01 30.64 2014-09-05 06:16:31.000 248 33497.60 549.84 2289.12 30.64 2014-09-05 06:16:32.000 248 33497.57 549.85 2289.12 30.65 2014-09-05 06:16:33.000 248 33497.52 549.86 2289.12 30.65 2014-09-05 06:16:34.000 248 33497.51 549.90 2289.12 30.64 2014-09-05 06:16:35.000 248 33497.54 549.93 2289.12 30.64 2014-09-05 06:16:36.000 248 33497.58 549.95 2289.12 30.64 2014-09-05 06:16:37.000 248 33497.59 549.99 2289.12 30.64 2014-09-05 06:16:37.000 248 33497.57 550.04 2289.06 30.64 2014-09-05 06:16:39.000 248 33497.49 550.01 2289.08 30.65 2014-09-05 06:16:40.000 248 33497.48 550.05 2289.11 30.64 2014-09-05 06:16:41.000 248 33497.55 550.12 2289.11 30.65 2014-09-05 06:16:42.000 248 33497.55 550.11 2289.12 30.65 2014-09-05 06:16:43.000 248 33497.48 550.14 2289.08 30.65 2014-09-05 06:16:44.000 248 33497.59 550.16 2289.09 30.64 2014-09-05 06:16:45.000 248 33497.57 550.12 2289.14 30.65 2014-09-05 06:16:46.000 248 33497.48 550.15 2289.09 30.65 2014-09-05 06:16:47.000 248 33497.60 550.22 2289.07 30.64 2014-09-05 06:16:48.000 248 33497.58 550.22 2289.13 30.64 2014-09-05 06:16:49.000 248 33497.60 550.19 2289.07 30.64 2014-09-05 06:16:50.000 248 33497.55 550.28 2289.13 30.64 2014-09-05 06:16:51.000 248 33497.61 550.31 2289.10 30.64 2014-09-05 06:16:52.000 248 33497.63 550.30 2289.07 30.64 2014-09-05 06:16:53.000 248 33497.55 550.31 2289.15 30.64 2014-09-05 06:16:54.000 248 33497.55 550.35 2289.21 30.64 2014-09-05 06:16:55.000 248 33497.52 550.32 2289.07 30.64 2014-09-05 06:16:56.000 248 33497.56 550.38 2289.14 30.64 2014-09-05 06:16:57.000 248 33497.73 550.42 2289.10 30.64 2014-09-05 06:16:58.000 248 33497.54 550.39 2289.06 30.64 2014-09-05 06:16:59.000 248 33497.61 550.38 2289.14 30.64 2014-09-05 06:17:00.000 248 33497.60 550.38 2289.07 30.64 2014-09-05 06:17:01.000 248 33497.63 550.40 2289.14 30.64 2014-09-05 06:17:02.000 248 33497.65 550.42 2289.22 30.64 2014-09-05 06:17:03.000 248 33497.58 550.42 2289.14 30.64 2014-09-05 06:17:04.000 248 33497.50 550.45 2289.12 30.64 2014-09-05 06:17:05.000 248 33497.58 550.43 2289.14 30.64 2014-09-05 06:17:06.000 248 33497.65 550.47 2289.26 30.64 2014-09-05 06:17:07.000 248 33497.53 550.47 2289.09 30.64 2014-09-05 06:17:08.000 248 33497.58 550.41 2289.16 30.64 2014-09-05 06:17:09.000 248 33497.40 550.43 2289.07 30.64 2014-09-05 06:17:10.000 248 33497.51 550.44 2289.06 30.64 2014-09-05 06:17:11.000 248 33497.46 550.44 2289.15 30.64 2014-09-05 06:17:12.000 248 33497.42 550.41 2289.08 30.64 2014-09-05 06:17:13.000 248 33497.40 550.41 2289.09 30.64 2014-09-05 06:17:14.000 248 33497.46 550.45 2289.19 30.64 2014-09-05 06:17:15.000 248 33497.59 550.44 2289.11 30.64 2014-09-05 06:17:16.000 248 33497.48 550.46 2289.10 30.64 2014-09-05 06:17:17.000 248 33497.49 550.49 2289.25 30.64 2014-09-05 06:17:18.000 248 33497.50 550.45 2289.11 30.64 2014-09-05 06:17:18.000 248 33497.43 550.47 2289.11 30.64 2014-09-05 06:17:20.000 248 33497.46 550.47 2289.09 30.64 2014-09-05 06:17:21.000 248 33497.51 550.53 2289.12 30.64 2014-09-05 06:17:22.000 248 33497.48 550.54 2289.13 30.64 2014-09-05 06:17:23.000 248 33497.38 550.56 2289.18 30.64 2014-09-05 06:17:24.000 248 33497.41 550.50 2289.11 30.64 2014-09-05 06:17:25.000 248 33497.32 550.51 2289.10 30.64 2014-09-05 06:17:26.000 248 33497.32 550.62 2289.09 30.64 2014-09-05 06:17:27.000 248 33497.29 550.63 2289.15 30.64 2014-09-05 06:17:28.000 248 33497.16 550.64 2289.12 30.64 2014-09-05 06:17:29.000 248 33497.20 550.67 2289.09 30.64 2014-09-05 06:17:30.000 248 33497.00 550.68 2289.12 30.64 2014-09-05 06:17:31.000 248 33497.06 550.67 2289.10 30.64 2014-09-05 06:17:31.000 248 33497.08 550.64 2289.15 30.64 2014-09-05 06:17:33.000 248 33497.04 550.71 2289.15 30.64 2014-09-05 06:17:34.000 248 33497.00 550.69 2289.19 30.64 2014-09-05 06:17:35.000 248 33496.98 550.71 2289.15 30.64 2014-09-05 06:17:36.000 248 33497.01 550.70 2289.11 30.64 2014-09-05 06:17:37.000 248 33496.99 550.69 2289.20 30.64 2014-09-05 06:17:38.000 248 33496.92 550.63 2289.22 30.64 2014-09-05 06:17:39.000 248 33496.89 550.62 2289.20 30.64 2014-09-05 06:17:40.000 248 33496.92 550.61 2289.24 30.64 2014-09-05 06:17:41.000 248 33496.98 550.59 2289.22 30.64 2014-09-05 06:17:42.000 248 33496.98 550.55 2289.21 30.64 2014-09-05 06:17:43.000 248 33497.10 550.52 2289.28 30.64 2014-09-05 06:17:44.000 248 33497.14 550.53 2289.28 30.64 2014-09-05 06:17:45.000 248 33497.11 550.55 2289.19 30.64 2014-09-05 06:17:46.000 248 33497.12 550.51 2289.23 30.64 2014-09-05 06:17:47.000 248 33497.20 550.54 2289.22 30.64 2014-09-05 06:17:48.000 248 33497.15 550.50 2289.22 30.64 2014-09-05 06:17:49.000 248 33497.25 550.50 2289.22 30.64 2014-09-05 06:17:50.000 248 33497.28 550.51 2289.23 30.64 2014-09-05 06:17:51.000 248 33497.42 550.51 2289.22 30.64 2014-09-05 06:17:52.000 248 33497.36 550.50 2289.16 30.64 2014-09-05 06:17:53.000 248 33497.41 550.54 2289.14 30.64 2014-09-05 06:17:54.000 248 33497.42 550.59 2289.16 30.64 2014-09-05 06:17:55.000 248 33497.32 550.59 2289.22 30.64 2014-09-05 06:17:56.000 248 33497.45 550.63 2289.11 30.64 2014-09-05 06:17:57.000 248 33497.50 550.61 2289.07 30.64 2014-09-05 06:17:58.000 248 33497.51 550.61 2289.13 30.64 2014-09-05 06:17:59.000 248 33497.47 550.63 2289.06 30.64 2014-09-05 06:18:00.000 248 33497.45 550.66 2289.06 30.64 2014-09-05 06:18:01.000 248 33497.48 550.66 2289.04 30.64 2014-09-05 06:18:02.000 248 33497.54 550.69 2289.06 30.64 2014-09-05 06:18:03.000 248 33497.52 550.70 2288.99 30.64 2014-09-05 06:18:04.000 248 33497.41 550.71 2288.96 30.64 2014-09-05 06:18:05.000 248 33497.54 550.72 2289.00 30.64 2014-09-05 06:18:06.000 248 33497.49 550.70 2289.00 30.64 2014-09-05 06:18:07.000 248 33497.44 550.73 2288.94 30.64 2014-09-05 06:18:08.000 248 33497.43 550.70 2288.96 30.64 2014-09-05 06:18:09.000 248 33497.38 550.70 2289.05 30.64 2014-09-05 06:18:10.000 248 33497.42 550.70 2289.10 30.64 2014-09-05 06:18:11.000 248 33497.38 550.70 2289.05 30.64 2014-09-05 06:18:12.000 248 33497.22 550.66 2289.00 30.64 2014-09-05 06:18:12.000 248 33497.29 550.66 2289.05 30.64 2014-09-05 06:18:14.000 248 33497.26 550.66 2288.95 30.64 2014-09-05 06:18:15.000 248 33497.20 550.62 2289.06 30.64 2014-09-05 06:18:16.000 248 33497.18 550.59 2289.01 30.64 2014-09-05 06:18:17.000 248 33497.17 550.63 2289.11 30.64 2014-09-05 06:18:18.000 248 33497.18 550.59 2289.07 30.64 2014-09-05 06:18:19.000 248 33497.15 550.56 2289.15 30.64 2014-09-05 06:18:20.000 248 33497.16 550.54 2289.03 30.64 2014-09-05 06:18:21.000 248 33497.08 550.56 2289.00 30.64 2014-09-05 06:18:22.000 248 33497.02 550.54 2288.99 30.64 2014-09-05 06:18:23.000 248 33497.14 550.52 2289.07 30.64 2014-09-05 06:18:24.000 248 33497.12 550.53 2288.99 30.64 2014-09-05 06:18:25.000 248 33497.05 550.55 2289.05 30.64 2014-09-05 06:18:25.000 248 33497.14 550.51 2289.01 30.64 2014-09-05 06:18:27.000 248 33497.20 550.59 2289.05 30.64 2014-09-05 06:18:28.000 248 33497.08 550.54 2289.04 30.64 2014-09-05 06:18:29.000 248 33497.12 550.56 2288.99 30.64 2014-09-05 06:18:30.000 248 33497.05 550.66 2288.95 30.64 2014-09-05 06:18:31.000 248 33497.15 550.63 2289.08 30.64 2014-09-05 06:18:32.000 248 33497.14 550.63 2288.94 30.64 2014-09-05 06:18:33.000 248 33497.15 550.67 2288.97 30.64 2014-09-05 06:18:34.000 248 33497.07 550.66 2289.06 30.64 2014-09-05 06:18:35.000 248 33497.09 550.75 2288.94 30.64 2014-09-05 06:18:36.000 248 33497.14 550.66 2288.93 30.64 2014-09-05 06:18:37.000 248 33497.15 550.70 2288.90 30.64 2014-09-05 06:18:38.000 248 33497.10 550.71 2288.92 30.64 2014-09-05 06:18:39.000 248 33497.04 550.71 2289.01 30.64 2014-09-05 06:18:40.000 248 33497.10 550.69 2288.98 30.64 2014-09-05 06:18:41.000 248 33497.05 550.66 2288.99 30.64 2014-09-05 06:18:42.000 248 33497.04 550.67 2289.08 30.64 2014-09-05 06:18:43.000 248 33497.02 550.64 2288.99 30.64 2014-09-05 06:18:44.000 248 33497.10 550.67 2289.14 30.64 2014-09-05 06:18:45.000 248 33496.90 550.63 2289.01 30.64 2014-09-05 06:18:46.000 248 33496.89 550.66 2289.00 30.64 2014-09-05 06:18:47.000 248 33496.95 550.62 2288.99 30.64 2014-09-05 06:18:48.000 248 33497.03 550.63 2289.03 30.64 2014-09-05 06:18:49.000 248 33496.95 550.64 2289.01 30.64 2014-09-05 06:18:50.000 248 33496.98 550.68 2288.97 30.64 2014-09-05 06:18:51.000 248 33496.96 550.65 2289.05 30.64 2014-09-05 06:18:52.000 248 33496.89 550.66 2288.99 30.64 2014-09-05 06:18:53.000 248 33496.89 550.69 2289.04 30.64 2014-09-05 06:18:54.000 248 33497.04 550.74 2289.03 30.64 2014-09-05 06:18:55.000 248 33496.93 550.73 2289.01 30.64 2014-09-05 06:18:56.000 248 33496.98 550.75 2289.00 30.64 2014-09-05 06:18:57.000 248 33496.95 550.81 2289.02 30.64 2014-09-05 06:18:58.000 248 33496.82 550.81 2288.94 30.64 2014-09-05 06:18:59.000 248 33496.84 550.81 2288.97 30.64 2014-09-05 06:19:00.000 248 33496.82 550.88 2289.04 30.64 2014-09-05 06:19:01.000 248 33496.79 550.84 2289.06 30.64 2014-09-05 06:19:02.000 248 33496.88 550.94 2289.02 30.64 2014-09-05 06:19:03.000 248 33496.65 550.93 2289.06 30.64 2014-09-05 06:19:04.000 248 33496.64 550.95 2289.01 30.64 2014-09-05 06:19:05.000 248 33496.67 551.00 2288.99 30.64 2014-09-05 06:19:06.000 248 33496.63 550.98 2289.07 30.64 2014-09-05 06:19:06.000 248 33496.54 551.02 2289.02 30.64 2014-09-05 06:19:08.000 248 33496.45 551.02 2289.14 30.64 2014-09-05 06:19:09.000 248 33496.61 550.98 2289.06 30.64 2014-09-05 06:19:10.000 248 33496.42 551.02 2288.98 30.64 2014-09-05 06:19:11.000 248 33496.43 551.01 2289.14 30.64 2014-09-05 06:19:12.000 248 33496.42 551.01 2289.16 30.64 2014-09-05 06:19:13.000 248 33496.40 550.99 2289.11 30.64 2014-09-05 06:19:14.000 248 33496.46 551.00 2289.15 30.64 2014-09-05 06:19:15.000 248 33496.45 550.99 2289.11 30.64 2014-09-05 06:19:16.000 248 33496.37 550.98 2289.14 30.64 2014-09-05 06:19:17.000 248 33496.44 550.98 2289.16 30.64 2014-09-05 06:19:18.000 248 33496.47 550.93 2289.12 30.64 2014-09-05 06:19:19.000 248 33496.46 550.95 2289.27 30.64 2014-09-05 06:19:19.000 248 33496.43 550.90 2289.21 30.64 2014-09-05 06:19:21.000 248 33496.48 550.84 2289.16 30.64 2014-09-05 06:19:22.000 248 33496.49 550.84 2289.22 30.64 2014-09-05 06:19:23.000 248 33496.55 550.82 2289.23 30.64 2014-09-05 06:19:24.000 248 33496.54 550.84 2289.24 30.64 2014-09-05 06:19:25.000 248 33496.50 550.81 2289.24 30.64 2014-09-05 06:19:26.000 248 33496.64 550.81 2289.19 30.64 2014-09-05 06:19:27.000 248 33496.71 550.83 2289.22 30.64 2014-09-05 06:19:28.000 248 33496.73 550.80 2289.20 30.64 2014-09-05 06:19:29.000 248 33496.62 550.81 2289.21 30.64 2014-09-05 06:19:30.000 248 33496.72 550.80 2289.18 30.64 2014-09-05 06:19:31.000 248 33496.77 550.83 2289.18 30.64 2014-09-05 06:19:32.000 248 33496.83 550.84 2289.22 30.64 2014-09-05 06:19:33.000 248 33496.80 550.83 2289.15 30.64 2014-09-05 06:19:34.000 248 33496.81 550.84 2289.12 30.64 2014-09-05 06:19:35.000 248 33496.87 550.89 2289.06 30.64 2014-09-05 06:19:36.000 248 33496.88 550.83 2289.12 30.64 2014-09-05 06:19:37.000 248 33496.82 550.84 2289.11 30.64 2014-09-05 06:19:38.000 248 33496.95 550.89 2289.00 30.64 2014-09-05 06:19:39.000 248 33496.90 550.92 2289.09 30.64 2014-09-05 06:19:40.000 248 33496.88 550.88 2289.11 30.64 2014-09-05 06:19:41.000 248 33496.80 550.92 2288.97 30.64 2014-09-05 06:19:42.000 248 33496.82 550.91 2289.09 30.64 2014-09-05 06:19:43.000 248 33496.65 550.94 2288.97 30.64 2014-09-05 06:19:44.000 248 33496.71 550.99 2288.97 30.64 2014-09-05 06:19:45.000 248 33496.76 550.99 2289.04 30.64 2014-09-05 06:19:46.000 248 33496.70 551.01 2289.03 30.64 2014-09-05 06:19:47.000 248 33496.70 550.96 2289.03 30.64 2014-09-05 06:19:48.000 248 33496.66 551.03 2289.01 30.64 2014-09-05 06:19:49.000 248 33496.71 551.04 2289.03 30.64 2014-09-05 06:19:50.000 248 33496.75 551.07 2289.06 30.64 2014-09-05 06:19:51.000 248 33496.70 551.10 2288.98 30.64 2014-09-05 06:19:52.000 248 33496.70 551.07 2289.03 30.64 2014-09-05 06:19:53.000 248 33496.73 551.14 2289.05 30.64 2014-09-05 06:19:54.000 248 33496.77 551.23 2289.10 30.64 2014-09-05 06:19:55.000 248 33496.84 551.19 2288.93 30.64 2014-09-05 06:19:56.000 248 33496.85 551.18 2289.02 30.64 2014-09-05 06:19:57.000 248 33496.88 551.23 2289.05 30.64 2014-09-05 06:19:58.000 248 33496.95 551.21 2289.07 30.64 2014-09-05 06:19:59.000 248 33496.98 551.23 2289.01 30.64 2014-09-05 06:20:00.000 248 33496.97 551.25 2289.05 30.64 2014-09-05 06:20:00.000 248 33496.91 551.30 2289.03 30.64 2014-09-05 06:20:02.000 248 33497.09 551.19 2288.99 30.64 2014-09-05 06:20:03.000 248 33496.97 551.26 2289.07 30.64 2014-09-05 06:20:04.000 248 33497.03 551.23 2289.04 30.64 2014-09-05 06:20:05.000 248 33497.14 551.21 2289.01 30.64 2014-09-05 06:20:06.000 248 33497.23 551.21 2288.99 30.64 2014-09-05 06:20:07.000 248 33497.25 551.17 2288.99 30.64 2014-09-05 06:20:08.000 248 33497.38 551.23 2289.03 30.64 2014-09-05 06:20:09.000 248 33497.35 551.21 2288.93 30.64 2014-09-05 06:20:10.000 248 33497.46 551.22 2288.99 30.64 2014-09-05 06:20:11.000 248 33497.40 551.28 2288.94 30.64 2014-09-05 06:20:12.000 248 33497.47 551.25 2288.99 30.64 2014-09-05 06:20:13.000 248 33497.46 551.28 2288.94 30.64 2014-09-05 06:20:13.000 248 33497.58 551.29 2288.90 30.64 2014-09-05 06:20:15.000 248 33497.51 551.36 2288.93 30.64 2014-09-05 06:20:16.000 248 33497.43 551.35 2288.84 30.64 2014-09-05 06:20:17.000 248 33497.58 551.40 2288.82 30.64 2014-09-05 06:20:18.000 248 33497.51 551.43 2288.84 30.64 2014-09-05 06:20:19.000 248 33497.46 551.48 2288.74 30.64 2014-09-05 06:20:20.000 248 33497.65 551.54 2288.86 30.64 2014-09-05 06:20:21.000 248 33497.48 551.57 2288.90 30.64 2014-09-05 06:20:22.000 248 33497.52 551.55 2288.80 30.64 2014-09-05 06:20:23.000 248 33497.52 551.65 2288.84 30.64 2014-09-05 06:20:24.000 248 33497.47 551.69 2288.78 30.64 2014-09-05 06:20:25.000 248 33497.42 551.70 2288.82 30.64 2014-09-05 06:20:26.000 248 33497.42 551.74 2288.81 30.64 2014-09-05 06:20:27.000 248 33497.40 551.82 2288.80 30.64 2014-09-05 06:20:28.000 248 33497.36 551.79 2288.84 30.64 2014-09-05 06:20:29.000 248 33497.38 551.81 2288.76 30.64 2014-09-05 06:20:30.000 248 33497.30 551.86 2288.80 30.64 2014-09-05 06:20:31.000 248 33497.29 551.86 2288.79 30.64 2014-09-05 06:20:32.000 248 33497.33 551.88 2288.90 30.64 2014-09-05 06:20:33.000 248 33497.23 551.96 2288.78 30.64 2014-09-05 06:20:34.000 248 33497.24 551.95 2288.87 30.64 2014-09-05 06:20:35.000 248 33497.22 552.01 2288.83 30.64 2014-09-05 06:20:36.000 248 33497.17 552.04 2288.87 30.64 2014-09-05 06:20:37.000 248 33497.19 552.04 2288.78 30.64 2014-09-05 06:20:38.000 248 33497.16 552.02 2288.85 30.64 2014-09-05 06:20:39.000 248 33497.18 552.06 2288.82 30.64 2014-09-05 06:20:40.000 248 33497.21 552.07 2288.78 30.64 2014-09-05 06:20:41.000 248 33497.21 552.08 2288.82 30.64 2014-09-05 06:20:42.000 248 33497.18 552.08 2288.90 30.64 2014-09-05 06:20:43.000 248 33497.17 552.12 2288.90 30.64 2014-09-05 06:20:44.000 248 33497.27 552.10 2288.87 30.64 2014-09-05 06:20:45.000 248 33497.17 552.08 2288.91 30.64 2014-09-05 06:20:46.000 248 33497.18 552.11 2288.93 30.64 2014-09-05 06:20:47.000 248 33497.19 552.09 2289.00 30.64 2014-09-05 06:20:48.000 248 33497.17 552.03 2288.97 30.64 2014-09-05 06:20:49.000 248 33497.18 552.03 2288.83 30.64 2014-09-05 06:20:50.000 248 33497.14 552.05 2288.94 30.64 2014-09-05 06:20:51.000 248 33497.15 552.04 2288.95 30.64 2014-09-05 06:20:52.000 248 33497.29 551.99 2288.99 30.64 2014-09-05 06:20:53.000 248 33497.12 552.04 2288.97 30.64 2014-09-05 06:20:54.000 248 33497.04 551.99 2288.93 30.64 2014-09-05 06:20:54.000 248 33497.13 551.98 2288.83 30.64 2014-09-05 06:20:56.000 248 33497.01 551.97 2288.92 30.64 2014-09-05 06:20:57.000 248 33497.02 551.93 2288.96 30.64 2014-09-05 06:20:58.000 248 33496.92 551.92 2288.96 30.64 2014-09-05 06:20:59.000 248 33497.05 551.92 2288.96 30.64 2014-09-05 06:21:00.000 248 33496.98 551.86 2289.01 30.64 2014-09-05 06:21:01.000 248 33497.02 551.83 2289.05 30.64 2014-09-05 06:21:02.000 248 33496.98 551.87 2288.91 30.64 2014-09-05 06:21:03.000 248 33497.09 551.81 2288.99 30.64 2014-09-05 06:21:04.000 248 33497.00 551.75 2289.01 30.64 2014-09-05 06:21:05.000 248 33496.87 551.70 2289.02 30.64 2014-09-05 06:21:06.000 248 33497.02 551.69 2289.05 30.64 2014-09-05 06:21:07.000 248 33496.96 551.66 2289.01 30.64 2014-09-05 06:21:07.000 248 33496.99 551.64 2288.96 30.64 2014-09-05 06:21:09.000 248 33497.00 551.58 2289.01 30.64 2014-09-05 06:21:10.000 248 33496.93 551.63 2288.96 30.64 2014-09-05 06:21:11.000 248 33496.92 551.68 2289.04 30.64 2014-09-05 06:21:12.000 248 33496.96 551.61 2288.92 30.64 2014-09-05 06:21:13.000 248 33496.88 551.60 2288.88 30.64 2014-09-05 06:21:14.000 248 33496.92 551.58 2289.05 30.64 2014-09-05 06:21:15.000 248 33496.82 551.58 2288.94 30.64 2014-09-05 06:21:16.000 248 33496.80 551.58 2288.97 30.64 2014-09-05 06:21:17.000 248 33496.83 551.58 2288.94 30.64 2014-09-05 06:21:18.000 248 33496.77 551.57 2289.01 30.64 2014-09-05 06:21:19.000 248 33496.89 551.61 2288.98 30.64 2014-09-05 06:21:20.000 248 33496.74 551.61 2289.01 30.64 2014-09-05 06:21:21.000 248 33496.74 551.59 2288.95 30.64 2014-09-05 06:21:22.000 248 33496.72 551.63 2288.99 30.64 2014-09-05 06:21:23.000 248 33496.75 551.63 2288.96 30.64 2014-09-05 06:21:24.000 248 33496.87 551.67 2288.94 30.64 2014-09-05 06:21:25.000 248 33496.84 551.71 2289.00 30.64 2014-09-05 06:21:26.000 248 33496.72 551.71 2289.04 30.64 2014-09-05 06:21:27.000 248 33496.75 551.78 2289.04 30.64 2014-09-05 06:21:28.000 248 33496.80 551.77 2288.97 30.64 2014-09-05 06:21:29.000 248 33496.97 551.75 2288.94 30.64 2014-09-05 06:21:30.000 248 33496.88 551.84 2288.93 30.64 2014-09-05 06:21:31.000 248 33497.01 551.83 2289.00 30.64 2014-09-05 06:21:32.000 248 33496.87 551.84 2289.03 30.64 2014-09-05 06:21:33.000 248 33496.96 551.87 2288.95 30.64 2014-09-05 06:21:34.000 248 33496.88 551.88 2288.98 30.64 2014-09-05 06:21:35.000 248 33496.90 551.90 2289.00 30.64 2014-09-05 06:21:36.000 248 33496.95 551.93 2289.00 30.64 2014-09-05 06:21:37.000 248 33496.90 551.97 2289.05 30.64 2014-09-05 06:21:38.000 248 33496.96 551.92 2288.98 30.64 2014-09-05 06:21:39.000 248 33497.05 551.93 2289.01 30.64 2014-09-05 06:21:40.000 248 33496.94 551.92 2288.99 30.64 2014-09-05 06:21:41.000 248 33497.07 551.91 2289.03 30.64 2014-09-05 06:21:42.000 248 33496.99 551.92 2289.02 30.64 2014-09-05 06:21:43.000 248 33496.99 551.91 2288.91 30.64 2014-09-05 06:21:44.000 248 33497.03 551.90 2289.00 30.64 2014-09-05 06:21:45.000 248 33497.02 551.90 2288.87 30.64 2014-09-05 06:21:46.000 248 33497.07 551.90 2288.93 30.64 2014-09-05 06:21:47.000 248 33497.10 551.87 2288.97 30.64 2014-09-05 06:21:48.000 248 33497.02 551.85 2288.86 30.64 2014-09-05 06:21:48.000 248 33497.11 551.82 2288.93 30.64 2014-09-05 06:21:50.000 248 33496.90 551.84 2288.96 30.64 2014-09-05 06:21:51.000 248 33497.03 551.79 2288.85 30.64 2014-09-05 06:21:52.000 248 33497.00 551.82 2288.86 30.64 2014-09-05 06:21:53.000 248 33497.04 551.81 2288.93 30.64 2014-09-05 06:21:54.000 248 33497.00 551.77 2288.76 30.64 2014-09-05 06:21:55.000 248 33496.92 551.85 2288.90 30.64 2014-09-05 06:21:56.000 248 33496.92 551.81 2288.93 30.64 2014-09-05 06:21:57.000 248 33497.01 551.79 2288.96 30.64 2014-09-05 06:21:58.000 248 33496.97 551.76 2288.84 30.64 2014-09-05 06:21:59.000 248 33496.94 551.77 2288.84 30.64 2014-09-05 06:22:00.000 248 33496.96 551.80 2288.84 30.64 2014-09-05 06:22:01.000 248 33496.83 551.78 2288.82 30.64 2014-09-05 06:22:01.000 248 33496.85 551.77 2288.91 30.64 2014-09-05 06:22:03.000 248 33496.89 551.78 2288.79 30.64 2014-09-05 06:22:04.000 248 33496.80 551.76 2288.87 30.64 2014-09-05 06:22:05.000 248 33496.59 551.75 2288.78 30.64 2014-09-05 06:22:06.000 248 33496.75 551.75 2288.79 30.64 2014-09-05 06:22:07.000 248 33496.71 551.71 2288.86 30.64 2014-09-05 06:22:08.000 248 33496.67 551.70 2288.78 30.64 2014-09-05 06:22:09.000 248 33496.60 551.70 2288.87 30.64 2014-09-05 06:22:10.000 248 33496.75 551.71 2288.82 30.64 2014-09-05 06:22:11.000 248 33496.62 551.73 2288.78 30.64 2014-09-05 06:22:12.000 248 33496.63 551.67 2288.95 30.64 2014-09-05 06:22:13.000 248 33496.70 551.68 2288.98 30.64 2014-09-05 06:22:14.000 248 33496.65 551.68 2288.90 30.64 2014-09-05 06:22:15.000 248 33496.60 551.74 2288.88 30.64 2014-09-05 06:22:16.000 248 33496.60 551.67 2288.99 30.64 2014-09-05 06:22:17.000 248 33496.64 551.66 2288.94 30.64 2014-09-05 06:22:18.000 248 33496.60 551.67 2288.88 30.64 2014-09-05 06:22:19.000 248 33496.65 551.66 2288.94 30.64 2014-09-05 06:22:20.000 248 33496.60 551.66 2288.97 30.64 2014-09-05 06:22:21.000 248 33496.78 551.67 2288.99 30.64 2014-09-05 06:22:22.000 248 33496.57 551.69 2288.96 30.64 2014-09-05 06:22:23.000 248 33496.71 551.66 2288.88 30.64 2014-09-05 06:22:24.000 248 33496.64 551.66 2289.00 30.64 2014-09-05 06:22:25.000 248 33496.65 551.64 2288.88 30.64 2014-09-05 06:22:26.000 248 33496.68 551.69 2289.02 30.64 2014-09-05 06:22:27.000 248 33496.77 551.64 2288.99 30.64 2014-09-05 06:22:28.000 248 33496.67 551.68 2288.97 30.64 2014-09-05 06:22:29.000 248 33496.75 551.69 2288.96 30.64 2014-09-05 06:22:30.000 248 33496.80 551.59 2289.02 30.64 2014-09-05 06:22:31.000 248 33496.78 551.65 2288.99 30.64 2014-09-05 06:22:32.000 248 33496.88 551.60 2288.91 30.64 2014-09-05 06:22:33.000 248 33496.93 551.60 2288.97 30.64 2014-09-05 06:22:34.000 248 33496.93 551.54 2288.85 30.64 2014-09-05 06:22:35.000 248 33496.95 551.53 2288.84 30.64 2014-09-05 06:22:36.000 248 33497.02 551.54 2288.87 30.64 2014-09-05 06:22:37.000 248 33497.08 551.53 2288.96 30.64 2014-09-05 06:22:38.000 248 33497.08 551.52 2288.80 30.64 2014-09-05 06:22:39.000 248 33497.12 551.50 2288.80 30.64 2014-09-05 06:22:40.000 248 33497.05 551.52 2288.88 30.64 2014-09-05 06:22:41.000 248 33497.09 551.48 2288.81 30.64 2014-09-05 06:22:42.000 248 33497.15 551.45 2288.81 30.64 2014-09-05 06:22:42.000 248 33497.18 551.46 2288.83 30.64 2014-09-05 06:22:44.000 248 33497.20 551.46 2288.82 30.64 2014-09-05 06:22:45.000 248 33497.20 551.48 2288.81 30.64 2014-09-05 06:22:46.000 248 33497.07 551.52 2288.75 30.64 2014-09-05 06:22:47.000 248 33497.06 551.46 2288.71 30.64 2014-09-05 06:22:48.000 248 33497.21 551.44 2288.71 30.64 2014-09-05 06:22:49.000 248 33497.17 551.41 2288.80 30.64 2014-09-05 06:22:50.000 248 33497.07 551.42 2288.72 30.64 2014-09-05 06:22:51.000 248 33497.11 551.43 2288.60 30.64 2014-09-05 06:22:52.000 248 33497.10 551.43 2288.75 30.64 2014-09-05 06:22:53.000 248 33497.10 551.38 2288.70 30.64 2014-09-05 06:22:54.000 248 33497.06 551.38 2288.70 30.64 2014-09-05 06:22:55.000 248 33496.99 551.37 2288.75 30.64 2014-09-05 06:22:55.000 248 33496.93 551.37 2288.64 30.64 2014-09-05 06:22:57.000 248 33496.89 551.34 2288.69 30.64 2014-09-05 06:22:58.000 248 33496.99 551.29 2288.68 30.64 2014-09-05 06:22:59.000 248 33496.88 551.30 2288.69 30.64 2014-09-05 06:23:00.000 248 33496.89 551.32 2288.67 30.64 2014-09-05 06:23:01.000 248 33496.77 551.33 2288.66 30.64 2014-09-05 06:23:02.000 248 33496.85 551.29 2288.71 30.64 2014-09-05 06:23:03.000 248 33496.74 551.34 2288.62 30.64 2014-09-05 06:23:04.000 248 33496.68 551.30 2288.62 30.64 2014-09-05 06:23:05.000 248 33496.77 551.31 2288.74 30.64 2014-09-05 06:23:06.000 248 33496.71 551.35 2288.63 30.64 2014-09-05 06:23:07.000 248 33496.66 551.34 2288.71 30.64 2014-09-05 06:23:08.000 248 33496.67 551.34 2288.72 30.64 2014-09-05 06:23:09.000 248 33496.63 551.34 2288.78 30.64 2014-09-05 06:23:10.000 248 33496.63 551.33 2288.80 30.64 2014-09-05 06:23:11.000 248 33496.60 551.32 2288.76 30.64 2014-09-05 06:23:12.000 248 33496.56 551.33 2288.76 30.64 2014-09-05 06:23:13.000 248 33496.56 551.35 2288.72 30.64 2014-09-05 06:23:14.000 248 33496.53 551.33 2288.80 30.64 2014-09-05 06:23:15.000 248 33496.54 551.36 2288.81 30.64 2014-09-05 06:23:16.000 248 33496.58 551.30 2288.81 30.64 2014-09-05 06:23:17.000 248 33496.54 551.29 2288.77 30.64 2014-09-05 06:23:18.000 248 33496.62 551.31 2288.77 30.64 2014-09-05 06:23:19.000 248 33496.60 551.31 2288.84 30.64 2014-09-05 06:23:20.000 248 33496.62 551.29 2288.90 30.64 2014-09-05 06:23:21.000 248 33496.55 551.27 2288.80 30.64 2014-09-05 06:23:22.000 248 33496.70 551.31 2288.88 30.64 2014-09-05 06:23:23.000 248 33496.69 551.32 2288.79 30.64 2014-09-05 06:23:24.000 248 33496.81 551.30 2288.91 30.64 2014-09-05 06:23:25.000 248 33496.83 551.24 2288.82 30.64 2014-09-05 06:23:26.000 248 33496.84 551.29 2288.89 30.64 2014-09-05 06:23:27.000 248 33497.02 551.29 2288.80 30.64 2014-09-05 06:23:28.000 248 33497.12 551.30 2288.83 30.64 2014-09-05 06:23:29.000 248 33497.02 551.28 2288.81 30.64 2014-09-05 06:23:30.000 248 33497.20 551.26 2288.84 30.64 2014-09-05 06:23:31.000 248 33497.21 551.27 2288.76 30.64 2014-09-05 06:23:32.000 248 33497.27 551.23 2288.82 30.64 2014-09-05 06:23:33.000 248 33497.30 551.21 2288.82 30.64 2014-09-05 06:23:34.000 248 33497.43 551.22 2288.74 30.64 2014-09-05 06:23:35.000 248 33497.54 551.20 2288.69 30.64 2014-09-05 06:23:36.000 248 33497.63 551.21 2288.69 30.64 2014-09-05 06:23:36.000 248 33497.71 551.25 2288.60 30.64 2014-09-05 06:23:38.000 248 33497.73 551.25 2288.70 30.64 2014-09-05 06:23:39.000 248 33497.83 551.22 2288.62 30.64 2014-09-05 06:23:40.000 248 33497.88 551.21 2288.52 30.64 2014-09-05 06:23:41.000 248 33497.91 551.24 2288.49 30.64 2014-09-05 06:23:42.000 248 33498.04 551.22 2288.44 30.64 2014-09-05 06:23:43.000 248 33498.05 551.23 2288.41 30.64 2014-09-05 06:23:44.000 248 33498.01 551.22 2288.43 30.64 2014-09-05 06:23:45.000 248 33498.13 551.25 2288.38 30.64 2014-09-05 06:23:46.000 248 33497.96 551.24 2288.35 30.64 2014-09-05 06:23:47.000 248 33497.95 551.27 2288.29 30.64 2014-09-05 06:23:48.000 248 33497.91 551.31 2288.27 30.64 2014-09-05 06:23:49.000 248 33497.85 551.32 2288.25 30.64 2014-09-05 06:23:49.000 248 33497.83 551.36 2288.31 30.64 2014-09-05 06:23:51.000 248 33497.67 551.39 2288.24 30.64 2014-09-05 06:23:52.000 248 33497.61 551.42 2288.27 30.64 2014-09-05 06:23:53.000 248 33497.48 551.40 2288.26 30.64 2014-09-05 06:23:54.000 248 33497.43 551.47 2288.29 30.64 2014-09-05 06:23:55.000 248 33497.32 551.44 2288.31 30.64 2014-09-05 06:23:56.000 248 33497.20 551.45 2288.34 30.64 2014-09-05 06:23:57.000 248 33497.08 551.46 2288.26 30.64 2014-09-05 06:23:58.000 248 33497.05 551.51 2288.32 30.64 2014-09-05 06:23:59.000 248 33496.83 551.50 2288.33 30.64 2014-09-05 06:24:00.000 248 33496.75 551.53 2288.35 30.64 2014-09-05 06:24:01.000 248 33496.63 551.59 2288.39 30.64 2014-09-05 06:24:02.000 248 33496.50 551.55 2288.31 30.64 2014-09-05 06:24:03.000 248 33496.45 551.58 2288.36 30.64 2014-09-05 06:24:04.000 248 33496.39 551.56 2288.49 30.64 2014-09-05 06:24:05.000 248 33496.27 551.57 2288.51 30.64 2014-09-05 06:24:06.000 248 33496.22 551.55 2288.62 30.64 2014-09-05 06:24:07.000 248 33496.15 551.58 2288.67 30.64 2014-09-05 06:24:08.000 248 33496.15 551.54 2288.60 30.64 2014-09-05 06:24:09.000 248 33495.99 551.56 2288.72 30.64 2014-09-05 06:24:10.000 248 33496.15 551.56 2288.80 30.64 2014-09-05 06:24:11.000 248 33496.03 551.55 2288.85 30.64 2014-09-05 06:24:12.000 248 33496.04 551.51 2288.76 30.64 2014-09-05 06:24:13.000 248 33496.11 551.57 2288.80 30.64 2014-09-05 06:24:14.000 248 33496.14 551.55 2288.88 30.64 2014-09-05 06:24:15.000 248 33496.06 551.49 2288.92 30.64 2014-09-05 06:24:16.000 248 33496.22 551.53 2289.00 30.64 2014-09-05 06:24:17.000 248 33496.22 551.51 2288.96 30.64 2014-09-05 06:24:18.000 248 33496.32 551.51 2288.93 30.64 2014-09-05 06:24:19.000 248 33496.31 551.49 2289.01 30.64 2014-09-05 06:24:20.000 248 33496.49 551.56 2289.04 30.64 2014-09-05 06:24:21.000 248 33496.60 551.52 2288.99 30.64 2014-09-05 06:24:22.000 248 33496.85 551.50 2289.06 30.64 2014-09-05 06:24:23.000 248 33496.98 551.46 2288.99 30.64 2014-09-05 06:24:24.000 248 33497.27 551.44 2288.94 30.64 2014-09-05 06:24:25.000 248 33497.51 551.38 2288.88 30.64 2014-09-05 06:24:26.000 248 33497.60 551.32 2288.93 30.64 2014-09-05 06:24:27.000 248 33497.95 551.31 2288.95 30.64 2014-09-05 06:24:28.000 248 33498.16 551.29 2288.88 30.64 2014-09-05 06:24:29.000 248 33498.24 551.29 2288.86 30.64 2014-09-05 06:24:30.000 248 33498.28 551.36 2288.68 30.64 2014-09-05 06:24:30.000 248 33498.44 551.31 2288.68 30.64 2014-09-05 06:24:32.000 248 33498.51 551.33 2288.64 30.64 2014-09-05 06:24:33.000 248 33498.43 551.36 2288.48 30.64 2014-09-05 06:24:34.000 248 33498.42 551.40 2288.45 30.64 2014-09-05 06:24:35.000 248 33498.45 551.43 2288.48 30.64 2014-09-05 06:24:36.000 248 33498.67 551.46 2288.48 30.64 2014-09-05 06:24:37.000 248 33498.77 551.49 2288.44 30.64 2014-09-05 06:24:38.000 248 33498.89 551.43 2288.32 30.64 2014-09-05 06:24:39.000 248 33498.94 551.49 2288.26 30.64 2014-09-05 06:24:40.000 248 33499.09 551.51 2288.22 30.64 2014-09-05 06:24:41.000 248 33499.00 551.55 2288.25 30.64 2014-09-05 06:24:42.000 248 33499.06 551.55 2288.10 30.64 2014-09-05 06:24:43.000 248 33499.04 551.64 2288.07 30.64 2014-09-05 06:24:43.000 248 33499.09 551.66 2288.13 30.64 2014-09-05 06:24:45.000 248 33499.01 551.78 2288.04 30.64 2014-09-05 06:24:46.000 248 33498.76 551.76 2287.98 30.64 2014-09-05 06:24:47.000 248 33498.76 551.79 2288.03 30.64 2014-09-05 06:24:48.000 248 33498.66 551.90 2287.96 30.64 2014-09-05 06:24:49.000 248 33498.52 551.96 2287.94 30.64 2014-09-05 06:24:50.000 248 33498.47 551.97 2287.93 30.64 2014-09-05 06:24:51.000 248 33498.42 551.98 2288.03 30.64 2014-09-05 06:24:52.000 248 33498.39 552.04 2288.00 30.64 2014-09-05 06:24:53.000 248 33498.35 552.05 2288.00 30.64 2014-09-05 06:24:54.000 248 33498.26 552.06 2288.06 30.64 2014-09-05 06:24:55.000 248 33498.20 552.12 2287.99 30.64 2014-09-05 06:24:56.000 248 33498.08 552.11 2288.12 30.64 2014-09-05 06:24:57.000 248 33498.17 552.12 2288.06 30.64 2014-09-05 06:24:58.000 248 33498.07 552.15 2288.13 30.64 2014-09-05 06:24:59.000 248 33497.90 552.16 2288.10 30.64 2014-09-05 06:25:00.000 248 33497.95 552.21 2288.16 30.64 2014-09-05 06:25:01.000 248 33497.80 552.21 2288.23 30.64 2014-09-05 06:25:02.000 248 33497.75 552.25 2288.18 30.64 2014-09-05 06:25:03.000 248 33497.60 552.23 2288.17 30.64 2014-09-05 06:25:04.000 248 33497.65 552.25 2288.24 30.64 2014-09-05 06:25:05.000 248 33497.56 552.24 2288.31 30.64 2014-09-05 06:25:06.000 248 33497.61 552.21 2288.28 30.64 2014-09-05 06:25:07.000 248 33497.65 552.18 2288.38 30.64 2014-09-05 06:25:08.000 248 33497.57 552.14 2288.40 30.64 2014-09-05 06:25:09.000 248 33497.69 552.13 2288.38 30.64 2014-09-05 06:25:10.000 248 33497.76 552.16 2288.44 30.64 2014-09-05 06:25:11.000 248 33497.67 552.12 2288.47 30.64 2014-09-05 06:25:12.000 248 33497.68 552.08 2288.51 30.64 2014-09-05 06:25:13.000 248 33497.67 552.09 2288.59 30.64 2014-09-05 06:25:14.000 248 33497.73 552.08 2288.56 30.64 2014-09-05 06:25:15.000 248 33497.68 552.09 2288.55 30.64 2014-09-05 06:25:16.000 248 33497.64 552.07 2288.51 30.64 2014-09-05 06:25:17.000 248 33497.64 552.04 2288.56 30.64 2014-09-05 06:25:18.000 248 33497.63 552.05 2288.55 30.64 2014-09-05 06:25:19.000 248 33497.75 552.03 2288.66 30.64 2014-09-05 06:25:20.000 248 33497.73 552.08 2288.61 30.64 2014-09-05 06:25:21.000 248 33497.62 552.00 2288.58 30.64 2014-09-05 06:25:22.000 248 33497.67 552.01 2288.57 30.64 2014-09-05 06:25:23.000 248 33497.76 551.97 2288.53 30.64 2014-09-05 06:25:24.000 248 33497.89 552.02 2288.57 30.64 2014-09-05 06:25:24.000 248 33497.90 551.97 2288.55 30.64 2014-09-05 06:25:26.000 248 33497.89 551.94 2288.47 30.64 2014-09-05 06:25:27.000 248 33497.96 551.97 2288.66 30.64 2014-09-05 06:25:28.000 248 33497.99 551.88 2288.54 30.64 2014-09-05 06:25:29.000 248 33498.00 551.90 2288.57 30.64 2014-09-05 06:25:30.000 248 33497.97 551.92 2288.60 30.64 2014-09-05 06:25:31.000 248 33498.06 551.89 2288.54 30.64 2014-09-05 06:25:32.000 248 33498.08 551.90 2288.50 30.64 2014-09-05 06:25:33.000 248 33498.06 551.90 2288.55 30.64 2014-09-05 06:25:34.000 248 33498.04 551.90 2288.51 30.64 2014-09-05 06:25:35.000 248 33498.19 551.94 2288.51 30.64 2014-09-05 06:25:36.000 248 33498.17 551.88 2288.46 30.64 2014-09-05 06:25:37.000 248 33498.25 551.90 2288.45 30.64 2014-09-05 06:25:37.000 248 33498.17 551.88 2288.49 30.64 2014-09-05 06:25:39.000 248 33498.13 551.90 2288.46 30.64 2014-09-05 06:25:40.000 248 33498.26 551.94 2288.47 30.64 2014-09-05 06:25:41.000 248 33498.28 551.95 2288.40 30.64 2014-09-05 06:25:42.000 248 33498.22 551.96 2288.45 30.64 2014-09-05 06:25:43.000 248 33498.21 551.93 2288.42 30.64 2014-09-05 06:25:44.000 248 33498.22 551.93 2288.49 30.64 2014-09-05 06:25:45.000 248 33498.25 551.98 2288.47 30.64 2014-09-05 06:25:46.000 248 33498.32 551.97 2288.43 30.64 2014-09-05 06:25:47.000 248 33498.29 551.98 2288.39 30.64 2014-09-05 06:25:48.000 248 33498.29 551.98 2288.41 30.64 2014-09-05 06:25:49.000 248 33498.30 551.98 2288.45 30.64 2014-09-05 06:25:50.000 248 33498.31 552.01 2288.37 30.64 2014-09-05 06:25:51.000 248 33498.26 552.01 2288.43 30.64 2014-09-05 06:25:52.000 248 33498.33 552.06 2288.38 30.64 2014-09-05 06:25:53.000 248 33498.31 552.07 2288.43 30.64 2014-09-05 06:25:54.000 248 33498.28 552.09 2288.40 30.64 2014-09-05 06:25:55.000 248 33498.28 552.08 2288.35 30.64 2014-09-05 06:25:56.000 248 33498.30 552.08 2288.50 30.64 2014-09-05 06:25:57.000 248 33498.21 552.09 2288.29 30.64 2014-09-05 06:25:58.000 248 33498.20 552.15 2288.40 30.64 2014-09-05 06:25:59.000 248 33498.22 552.14 2288.44 30.64 2014-09-05 06:26:00.000 248 33498.25 552.14 2288.45 30.64 2014-09-05 06:26:01.000 248 33498.28 552.13 2288.47 30.64 2014-09-05 06:26:02.000 248 33498.29 552.13 2288.31 30.64 2014-09-05 06:26:03.000 248 33498.23 552.18 2288.45 30.64 2014-09-05 06:26:04.000 248 33498.33 552.17 2288.43 30.64 2014-09-05 06:26:05.000 248 33498.28 552.18 2288.47 30.64 2014-09-05 06:26:06.000 248 33498.29 552.19 2288.41 30.64 2014-09-05 06:26:07.000 248 33498.24 552.20 2288.37 30.64 2014-09-05 06:26:08.000 248 33498.16 552.21 2288.41 30.64 2014-09-05 06:26:09.000 248 33498.36 552.19 2288.41 30.64 2014-09-05 06:26:10.000 248 33498.30 552.23 2288.41 30.64 2014-09-05 06:26:11.000 248 33498.39 552.24 2288.35 30.64 2014-09-05 06:26:12.000 248 33498.30 552.26 2288.48 30.64 2014-09-05 06:26:13.000 248 33498.27 552.23 2288.43 30.64 2014-09-05 06:26:14.000 248 33498.32 552.32 2288.44 30.64 2014-09-05 06:26:15.000 248 33498.29 552.27 2288.50 30.64 2014-09-05 06:26:16.000 248 33498.42 552.28 2288.45 30.64 2014-09-05 06:26:17.000 248 33498.43 552.29 2288.49 30.64 2014-09-05 06:26:18.000 248 33498.41 552.33 2288.35 30.64 2014-09-05 06:26:18.000 248 33498.36 552.33 2288.47 30.64 2014-09-05 06:26:20.000 248 33498.43 552.35 2288.35 30.64 2014-09-05 06:26:21.000 248 33498.37 552.35 2288.48 30.64 2014-09-05 06:26:22.000 248 33498.51 552.38 2288.51 30.64 2014-09-05 06:26:23.000 248 33498.45 552.35 2288.53 30.64 2014-09-05 06:26:24.000 248 33498.41 552.41 2288.41 30.64 2014-09-05 06:26:25.000 248 33498.48 552.38 2288.44 30.64 2014-09-05 06:26:26.000 248 33498.52 552.43 2288.52 30.64 2014-09-05 06:26:27.000 248 33498.51 552.41 2288.47 30.64 2014-09-05 06:26:28.000 248 33498.57 552.46 2288.47 30.64 2014-09-05 06:26:29.000 248 33498.64 552.49 2288.50 30.64 2014-09-05 06:26:30.000 248 33498.60 552.48 2288.43 30.64 2014-09-05 06:26:31.000 248 33498.77 552.44 2288.39 30.64 2014-09-05 06:26:31.000 248 33498.83 552.47 2288.38 30.64 2014-09-05 06:26:33.000 248 33498.73 552.43 2288.41 30.64 2014-09-05 06:26:34.000 248 33498.80 552.48 2288.37 30.64 2014-09-05 06:26:35.000 248 33498.91 552.44 2288.35 30.64 2014-09-05 06:26:36.000 248 33499.07 552.50 2288.39 30.64 2014-09-05 06:26:37.000 248 33499.01 552.54 2288.35 30.64 2014-09-05 06:26:38.000 248 33499.13 552.54 2288.38 30.64 2014-09-05 06:26:39.000 248 33499.22 552.51 2288.35 30.64 2014-09-05 06:26:40.000 248 33499.27 552.58 2288.29 30.64 2014-09-05 06:26:41.000 248 33499.26 552.58 2288.30 30.64 2014-09-05 06:26:42.000 248 33499.38 552.60 2288.31 30.64 2014-09-05 06:26:43.000 248 33499.42 552.59 2288.21 30.64 2014-09-05 06:26:44.000 248 33499.37 552.61 2288.22 30.64 2014-09-05 06:26:45.000 248 33499.47 552.57 2288.24 30.64 2014-09-05 06:26:46.000 248 33499.55 552.61 2288.16 30.64 2014-09-05 06:26:47.000 248 33499.47 552.64 2288.08 30.64 2014-09-05 06:26:48.000 248 33499.58 552.67 2288.13 30.64 2014-09-05 06:26:49.000 248 33499.68 552.68 2288.08 30.64 2014-09-05 06:26:50.000 248 33499.67 552.71 2288.11 30.64 2014-09-05 06:26:51.000 248 33499.65 552.71 2288.12 30.64 2014-09-05 06:26:52.000 248 33499.62 552.75 2288.06 30.64 2014-09-05 06:26:53.000 248 33499.56 552.73 2288.01 30.64 2014-09-05 06:26:54.000 248 33499.66 552.73 2287.97 30.64 2014-09-05 06:26:55.000 248 33499.68 552.81 2288.10 30.64 2014-09-05 06:26:56.000 248 33499.64 552.79 2288.07 30.64 2014-09-05 06:26:57.000 248 33499.60 552.80 2288.01 30.64 2014-09-05 06:26:58.000 248 33499.63 552.88 2288.01 30.64 2014-09-05 06:26:59.000 248 33499.54 552.87 2288.00 30.64 2014-09-05 06:27:00.000 248 33499.58 552.89 2288.06 30.64 2014-09-05 06:27:01.000 248 33499.54 552.91 2287.97 30.64 2014-09-05 06:27:02.000 248 33499.49 552.95 2287.99 30.64 2014-09-05 06:27:03.000 248 33499.52 552.99 2288.03 30.64 2014-09-05 06:27:04.000 248 33499.44 552.97 2288.01 30.64 2014-09-05 06:27:05.000 248 33499.37 553.00 2287.92 30.64 2014-09-05 06:27:06.000 248 33499.37 553.00 2288.06 30.64 2014-09-05 06:27:07.000 248 33499.35 553.02 2288.01 30.64 2014-09-05 06:27:08.000 248 33499.37 553.03 2288.02 30.64 2014-09-05 06:27:09.000 248 33499.24 553.00 2288.06 30.64 2014-09-05 06:27:10.000 248 33499.28 553.04 2287.97 30.64 2014-09-05 06:27:11.000 248 33499.25 553.02 2288.01 30.64 2014-09-05 06:27:12.000 248 33499.27 553.05 2288.04 30.64 2014-09-05 06:27:12.000 248 33499.19 553.05 2288.03 30.64 2014-09-05 06:27:14.000 248 33499.25 553.05 2288.11 30.64 2014-09-05 06:27:15.000 248 33499.20 553.08 2287.98 30.64 2014-09-05 06:27:16.000 248 33499.24 553.04 2288.15 30.64 2014-09-05 06:27:17.000 248 33499.19 553.00 2288.13 30.64 2014-09-05 06:27:18.000 248 33499.19 553.04 2288.12 30.64 2014-09-05 06:27:19.000 248 33499.12 553.07 2288.07 30.64 2014-09-05 06:27:20.000 248 33499.23 553.06 2288.09 30.64 2014-09-05 06:27:21.000 248 33499.15 553.02 2288.09 30.64 2014-09-05 06:27:22.000 248 33499.24 553.00 2288.10 30.64 2014-09-05 06:27:23.000 248 33499.21 552.98 2288.16 30.64 2014-09-05 06:27:24.000 248 33499.19 553.00 2288.15 30.64 2014-09-05 06:27:25.000 248 33499.19 553.00 2288.18 30.64 2014-09-05 06:27:25.000 248 33499.18 553.02 2288.20 30.64 2014-09-05 06:27:27.000 248 33499.16 553.00 2288.22 30.64 2014-09-05 06:27:28.000 248 33499.29 553.03 2288.16 30.64 2014-09-05 06:27:29.000 248 33499.24 553.01 2288.13 30.64 2014-09-05 06:27:30.000 248 33499.22 553.02 2288.10 30.64 2014-09-05 06:27:31.000 248 33499.20 552.98 2288.17 30.64 2014-09-05 06:27:32.000 248 33499.24 552.99 2288.19 30.64 2014-09-05 06:27:33.000 248 33499.15 552.99 2288.01 30.64 2014-09-05 06:27:34.000 248 33499.23 553.00 2288.06 30.64 2014-09-05 06:27:35.000 248 33499.19 552.98 2288.10 30.64 2014-09-05 06:27:36.000 248 33499.32 553.02 2288.13 30.64 2014-09-05 06:27:37.000 248 33499.35 553.00 2288.10 30.64 2014-09-05 06:27:38.000 248 33499.19 552.99 2288.07 30.64 2014-09-05 06:27:39.000 248 33499.31 553.01 2288.09 30.64 2014-09-05 06:27:40.000 248 33499.24 552.96 2288.06 30.64 2014-09-05 06:27:41.000 248 33499.24 552.98 2288.09 30.64 2014-09-05 06:27:42.000 248 33499.36 553.02 2288.12 30.64 2014-09-05 06:27:43.000 248 33499.26 553.00 2288.05 30.64 2014-09-05 06:27:44.000 248 33499.37 552.98 2287.91 30.64 2014-09-05 06:27:45.000 248 33499.24 553.03 2288.04 30.64 2014-09-05 06:27:46.000 248 33499.34 553.02 2288.09 30.64 2014-09-05 06:27:47.000 248 33499.31 553.01 2288.09 30.64 2014-09-05 06:27:48.000 248 33499.35 553.05 2287.96 30.64 2014-09-05 06:27:49.000 248 33499.38 553.03 2288.04 30.64 2014-09-05 06:27:50.000 248 33499.37 553.08 2288.02 30.64 2014-09-05 06:27:51.000 248 33499.40 553.09 2288.03 30.64 2014-09-05 06:27:52.000 248 33499.36 553.06 2288.06 30.64 2014-09-05 06:27:53.000 248 33499.37 553.06 2288.01 30.64 2014-09-05 06:27:54.000 248 33499.38 553.13 2288.01 30.64 2014-09-05 06:27:55.000 248 33499.37 553.10 2287.99 30.64 2014-09-05 06:27:56.000 248 33499.37 553.10 2287.98 30.64 2014-09-05 06:27:57.000 248 33499.32 553.11 2288.01 30.64 2014-09-05 06:27:58.000 248 33499.38 553.10 2288.02 30.64 2014-09-05 06:27:59.000 248 33499.36 553.10 2287.97 30.64 2014-09-05 06:28:00.000 248 33499.47 553.13 2288.04 30.64 2014-09-05 06:28:01.000 248 33499.43 553.14 2287.97 30.64 2014-09-05 06:28:02.000 248 33499.46 553.17 2287.97 30.64 2014-09-05 06:28:03.000 248 33499.47 553.22 2288.06 30.64 2014-09-05 06:28:04.000 248 33499.41 553.18 2287.91 30.64 2014-09-05 06:28:05.000 248 33499.42 553.14 2287.95 30.64 2014-09-05 06:28:06.000 248 33499.41 553.18 2287.89 30.64 2014-09-05 06:28:06.000 248 33499.47 553.20 2287.94 30.64 2014-09-05 06:28:08.000 248 33499.49 553.20 2287.97 30.64 2014-09-05 06:28:09.000 248 33499.39 553.22 2288.00 30.64 2014-09-05 06:28:10.000 248 33499.57 553.23 2287.94 30.64 2014-09-05 06:28:11.000 248 33499.48 553.20 2287.89 30.64 2014-09-05 06:28:12.000 248 33499.46 553.23 2287.91 30.64 2014-09-05 06:28:13.000 248 33499.49 553.20 2287.94 30.64 2014-09-05 06:28:14.000 248 33499.50 553.20 2287.87 30.64 2014-09-05 06:28:15.000 248 33499.46 553.21 2287.79 30.64 2014-09-05 06:28:16.000 248 33499.54 553.28 2287.90 30.64 2014-09-05 06:28:17.000 248 33499.41 553.24 2287.91 30.64 2014-09-05 06:28:18.000 248 33499.42 553.24 2287.89 30.64 2014-09-05 06:28:19.000 248 33499.49 553.20 2287.86 30.64 2014-09-05 06:28:19.000 248 33499.47 553.24 2287.93 30.64 2014-09-05 06:28:21.000 248 33499.50 553.20 2287.88 30.64 2014-09-05 06:28:22.000 248 33499.55 553.20 2287.72 30.64 2014-09-05 06:28:23.000 248 33499.43 553.20 2287.81 30.64 2014-09-05 06:28:24.000 248 33499.52 553.19 2287.87 30.64 2014-09-05 06:28:25.000 248 33499.50 553.19 2287.84 30.64 2014-09-05 06:28:26.000 248 33499.52 553.20 2287.88 30.64 2014-09-05 06:28:27.000 248 33499.54 553.27 2287.86 30.64 2014-09-05 06:28:28.000 248 33499.46 553.20 2287.90 30.64 2014-09-05 06:28:29.000 248 33499.53 553.16 2287.84 30.64 2014-09-05 06:28:30.000 248 33499.54 553.21 2287.86 30.64 2014-09-05 06:28:31.000 248 33499.63 553.21 2287.73 30.64 2014-09-05 06:28:32.000 248 33499.53 553.23 2287.71 30.64 2014-09-05 06:28:33.000 248 33499.60 553.28 2287.80 30.64 2014-09-05 06:28:34.000 248 33499.68 553.28 2287.86 30.64 2014-09-05 06:28:35.000 248 33499.66 553.25 2287.81 30.64 2014-09-05 06:28:36.000 248 33499.64 553.28 2287.79 30.64 2014-09-05 06:28:37.000 248 33499.62 553.24 2287.73 30.64 2014-09-05 06:28:38.000 248 33499.69 553.30 2287.81 30.64 2014-09-05 06:28:39.000 248 33499.72 553.33 2287.79 30.64 2014-09-05 06:28:40.000 248 33499.68 553.34 2287.81 30.64 2014-09-05 06:28:41.000 248 33499.64 553.35 2287.78 30.64 2014-09-05 06:28:42.000 248 33499.70 553.35 2287.68 30.64 2014-09-05 06:28:43.000 248 33499.71 553.36 2287.73 30.64 2014-09-05 06:28:44.000 248 33499.78 553.31 2287.69 30.64 2014-09-05 06:28:45.000 248 33499.74 553.41 2287.73 30.64 2014-09-05 06:28:46.000 248 33499.76 553.40 2287.72 30.64 2014-09-05 06:28:47.000 248 33499.78 553.40 2287.75 30.64 2014-09-05 06:28:48.000 248 33499.74 553.40 2287.68 30.64 2014-09-05 06:28:49.000 248 33499.79 553.43 2287.67 30.64 2014-09-05 06:28:50.000 248 33499.92 553.45 2287.69 30.64 2014-09-05 06:28:51.000 248 33499.91 553.45 2287.60 30.64 2014-09-05 06:28:52.000 248 33499.90 553.51 2287.72 30.64 2014-09-05 06:28:53.000 248 33499.88 553.48 2287.64 30.64 2014-09-05 06:28:54.000 248 33499.90 553.51 2287.61 30.64 2014-09-05 06:28:55.000 248 33499.91 553.52 2287.64 30.64 2014-09-05 06:28:56.000 248 33499.84 553.51 2287.69 30.64 2014-09-05 06:28:57.000 248 33499.97 553.51 2287.59 30.64 2014-09-05 06:28:58.000 248 33499.91 553.52 2287.59 30.64 2014-09-05 06:28:59.000 248 33499.88 553.52 2287.54 30.64 2014-09-05 06:29:00.000 248 33499.90 553.56 2287.54 30.64 2014-09-05 06:29:00.000 248 33499.87 553.60 2287.64 30.64 2014-09-05 06:29:02.000 248 33499.78 553.56 2287.64 30.64 2014-09-05 06:29:03.000 248 33499.99 553.61 2287.51 30.64 2014-09-05 06:29:04.000 248 33499.85 553.64 2287.57 30.64 2014-09-05 06:29:05.000 248 33499.90 553.61 2287.54 30.64 2014-09-05 06:29:06.000 248 33499.93 553.56 2287.64 30.64 2014-09-05 06:29:07.000 248 33499.84 553.57 2287.57 30.64 2014-09-05 06:29:08.000 248 33499.91 553.58 2287.51 30.64 2014-09-05 06:29:09.000 248 33499.91 553.63 2287.59 30.64 2014-09-05 06:29:10.000 248 33499.85 553.62 2287.55 30.64 2014-09-05 06:29:11.000 248 33499.85 553.63 2287.47 30.64 2014-09-05 06:29:12.000 248 33499.90 553.59 2287.48 30.64 2014-09-05 06:29:13.000 248 33499.90 553.57 2287.51 30.64 2014-09-05 06:29:13.000 248 33499.94 553.60 2287.45 30.64 2014-09-05 06:29:15.000 248 33499.73 553.56 2287.42 30.64 2014-09-05 06:29:16.000 248 33499.85 553.60 2287.50 30.64 2014-09-05 06:29:17.000 248 33499.80 553.61 2287.55 30.64 2014-09-05 06:29:18.000 248 33499.84 553.63 2287.51 30.64 2014-09-05 06:29:19.000 248 33499.81 553.62 2287.51 30.64 2014-09-05 06:29:20.000 248 33499.73 553.65 2287.52 30.64 2014-09-05 06:29:21.000 248 33499.77 553.58 2287.54 30.64 2014-09-05 06:29:22.000 248 33499.81 553.59 2287.54 30.64 2014-09-05 06:29:23.000 248 33499.81 553.59 2287.52 30.64 2014-09-05 06:29:24.000 248 33499.77 553.55 2287.53 30.64 2014-09-05 06:29:25.000 248 33499.76 553.58 2287.57 30.64 2014-09-05 06:29:26.000 248 33499.73 553.57 2287.57 30.64 2014-09-05 06:29:27.000 248 33499.76 553.59 2287.58 30.64 2014-09-05 06:29:28.000 248 33499.84 553.57 2287.51 30.64 2014-09-05 06:29:29.000 248 33499.78 553.58 2287.47 30.64 2014-09-05 06:29:30.000 248 33499.78 553.60 2287.48 30.64 2014-09-05 06:29:31.000 248 33499.81 553.60 2287.50 30.64 2014-09-05 06:29:32.000 248 33499.88 553.58 2287.48 30.64 2014-09-05 06:29:33.000 248 33499.86 553.62 2287.39 30.64 2014-09-05 06:29:34.000 248 33499.81 553.58 2287.57 30.64 2014-09-05 06:29:35.000 248 33499.65 553.59 2287.50 30.64 2014-09-05 06:29:36.000 248 33499.77 553.60 2287.46 30.64 2014-09-05 06:29:37.000 248 33499.79 553.62 2287.38 30.64 2014-09-05 06:29:38.000 248 33499.78 553.64 2287.44 30.64 2014-09-05 06:29:39.000 248 33499.67 553.64 2287.42 30.64 2014-09-05 06:29:40.000 248 33499.76 553.66 2287.40 30.64 2014-09-05 06:29:41.000 248 33499.66 553.65 2287.43 30.64 2014-09-05 06:29:42.000 248 33499.74 553.68 2287.44 30.64 2014-09-05 06:29:43.000 248 33499.80 553.73 2287.40 30.64 2014-09-05 06:29:44.000 248 33499.69 553.64 2287.44 30.64 2014-09-05 06:29:45.000 248 33499.72 553.68 2287.34 30.64 2014-09-05 06:29:46.000 248 33499.73 553.67 2287.42 30.64 2014-09-05 06:29:47.000 248 33499.75 553.65 2287.41 30.64 2014-09-05 06:29:48.000 248 33499.77 553.64 2287.44 30.64 2014-09-05 06:29:49.000 248 33499.79 553.69 2287.42 30.64 2014-09-05 06:29:50.000 248 33499.75 553.65 2287.38 30.64 2014-09-05 06:29:51.000 248 33499.76 553.67 2287.44 30.64 2014-09-05 06:29:52.000 248 33499.78 553.62 2287.47 30.64 2014-09-05 06:29:53.000 248 33499.71 553.63 2287.49 30.64 2014-09-05 06:29:54.000 248 33499.81 553.65 2287.47 30.64 2014-09-05 06:29:54.000 248 33499.75 553.67 2287.38 30.64 2014-09-05 06:29:56.000 248 33499.80 553.65 2287.35 30.64 2014-09-05 06:29:57.000 248 33499.78 553.62 2287.38 30.64 2014-09-05 06:29:58.000 248 33499.73 553.64 2287.34 30.64 2014-09-05 06:29:59.000 248 33499.67 553.64 2287.35 30.64 2014-09-05 06:30:00.000 248 33499.80 553.66 2287.29 30.64 2014-09-05 06:30:01.000 248 33499.71 553.71 2287.34 30.64 2014-09-05 06:30:02.000 248 33499.73 553.68 2287.32 30.64 2014-09-05 06:30:03.000 248 33499.78 553.71 2287.36 30.64 2014-09-05 06:30:04.000 248 33499.71 553.69 2287.38 30.64 2014-09-05 06:30:05.000 248 33499.67 553.71 2287.36 30.64 2014-09-05 06:30:06.000 248 33499.76 553.71 2287.34 30.64 2014-09-05 06:30:07.000 248 33499.65 553.74 2287.23 30.64 2014-09-05 06:30:07.000 248 33499.68 553.73 2287.37 30.64 2014-09-05 06:30:09.000 248 33499.69 553.74 2287.38 30.64 2014-09-05 06:30:10.000 248 33499.67 553.73 2287.34 30.64 2014-09-05 06:30:11.000 248 33499.68 553.73 2287.29 30.64 2014-09-05 06:30:12.000 248 33499.64 553.77 2287.30 30.64 2014-09-05 06:30:13.000 248 33499.68 553.81 2287.28 30.64 2014-09-05 06:30:14.000 248 33499.76 553.81 2287.32 30.64 2014-09-05 06:30:15.000 248 33499.64 553.81 2287.30 30.64 2014-09-05 06:30:16.000 248 33499.75 553.85 2287.20 30.64 2014-09-05 06:30:17.000 248 33499.71 553.86 2287.26 30.64 2014-09-05 06:30:18.000 248 33499.74 553.90 2287.28 30.64 2014-09-05 06:30:19.000 248 33499.73 553.86 2287.28 30.64 2014-09-05 06:30:20.000 248 33499.84 553.92 2287.20 30.64 2014-09-05 06:30:21.000 248 33499.82 553.91 2287.36 30.64 2014-09-05 06:30:22.000 248 33499.77 553.94 2287.35 30.64 2014-09-05 06:30:23.000 248 33499.78 553.92 2287.29 30.64 2014-09-05 06:30:24.000 248 33499.75 553.92 2287.33 30.64 2014-09-05 06:30:25.000 248 33499.75 553.95 2287.28 30.64 2014-09-05 06:30:26.000 248 33499.76 553.98 2287.23 30.64 2014-09-05 06:30:27.000 248 33499.78 553.97 2287.30 30.64 2014-09-05 06:30:28.000 248 33499.79 553.98 2287.29 30.64 2014-09-05 06:30:29.000 248 33499.68 554.00 2287.36 30.64 2014-09-05 06:30:30.000 248 33499.79 553.98 2287.30 30.64 2014-09-05 06:30:31.000 248 33499.74 554.01 2287.21 30.64 2014-09-05 06:30:32.000 248 33499.79 553.99 2287.21 30.64 2014-09-05 06:30:33.000 248 33499.68 554.05 2287.28 30.64 2014-09-05 06:30:34.000 248 33499.78 554.03 2287.23 30.64 2014-09-05 06:30:35.000 248 33499.68 554.02 2287.20 30.64 2014-09-05 06:30:36.000 248 33499.82 554.06 2287.20 30.64 2014-09-05 06:30:37.000 248 33499.65 554.05 2287.22 30.64 2014-09-05 06:30:38.000 248 33499.65 554.05 2287.26 30.64 2014-09-05 06:30:39.000 248 33499.72 554.04 2287.20 30.64 2014-09-05 06:30:40.000 248 33499.66 554.05 2287.26 30.64 2014-09-05 06:30:41.000 248 33499.63 554.04 2287.22 30.64 2014-09-05 06:30:42.000 248 33499.81 554.05 2287.19 30.64 2014-09-05 06:30:43.000 248 33499.84 554.01 2287.17 30.64 2014-09-05 06:30:44.000 248 33499.74 554.05 2287.21 30.64 2014-09-05 06:30:45.000 248 33499.71 554.04 2287.16 30.64 2014-09-05 06:30:46.000 248 33499.77 554.07 2287.13 30.64 2014-09-05 06:30:47.000 248 33499.76 554.03 2287.10 30.64 2014-09-05 06:30:48.000 248 33499.85 554.10 2287.15 30.64 2014-09-05 06:30:48.000 248 33499.76 554.04 2287.10 30.64 2014-09-05 06:30:50.000 248 33499.81 554.05 2287.18 30.64 2014-09-05 06:30:51.000 248 33499.69 554.06 2287.19 30.64 2014-09-05 06:30:52.000 248 33499.84 554.07 2287.17 30.64 2014-09-05 06:30:53.000 248 33499.81 554.11 2287.06 30.64 2014-09-05 06:30:54.000 248 33499.79 554.12 2287.05 30.64 2014-09-05 06:30:55.000 248 33499.76 554.08 2287.19 30.64 2014-09-05 06:30:56.000 248 33499.82 554.12 2287.14 30.64 2014-09-05 06:30:57.000 248 33499.94 554.12 2287.11 30.64 2014-09-05 06:30:58.000 248 33499.87 554.05 2287.11 30.64 2014-09-05 06:30:59.000 248 33499.80 554.10 2287.15 30.64 2014-09-05 06:31:00.000 248 33499.83 554.14 2287.18 30.64 2014-09-05 06:31:01.000 248 33499.81 554.12 2287.17 30.64 2014-09-05 06:31:01.000 248 33499.79 554.14 2287.08 30.64 2014-09-05 06:31:03.000 248 33499.77 554.17 2287.07 30.64 2014-09-05 06:31:04.000 248 33499.75 554.14 2287.12 30.64 2014-09-05 06:31:05.000 248 33499.82 554.12 2287.10 30.64 2014-09-05 06:31:06.000 248 33499.73 554.15 2287.11 30.64 2014-09-05 06:31:07.000 248 33499.72 554.16 2287.11 30.64 2014-09-05 06:31:08.000 248 33499.79 554.15 2287.10 30.64 2014-09-05 06:31:09.000 248 33499.71 554.16 2287.00 30.64 2014-09-05 06:31:10.000 248 33499.79 554.15 2287.15 30.64 2014-09-05 06:31:11.000 248 33499.73 554.15 2287.08 30.64 2014-09-05 06:31:12.000 248 33499.78 554.17 2287.09 30.64 2014-09-05 06:31:13.000 248 33499.82 554.18 2287.16 30.64 2014-09-05 06:31:14.000 248 33499.82 554.18 2287.07 30.64 2014-09-05 06:31:15.000 248 33499.71 554.17 2287.04 30.64 2014-09-05 06:31:16.000 248 33499.86 554.17 2287.06 30.64 2014-09-05 06:31:17.000 248 33499.74 554.17 2287.04 30.64 2014-09-05 06:31:18.000 248 33499.71 554.22 2287.10 30.64 2014-09-05 06:31:19.000 248 33499.74 554.15 2287.13 30.64 2014-09-05 06:31:20.000 248 33499.80 554.20 2287.04 30.64 2014-09-05 06:31:21.000 248 33499.75 554.20 2286.99 30.64 2014-09-05 06:31:22.000 248 33499.65 554.20 2287.04 30.64 2014-09-05 06:31:23.000 248 33499.70 554.23 2287.03 30.64 2014-09-05 06:31:24.000 248 33499.65 554.22 2287.07 30.64 2014-09-05 06:31:25.000 248 33499.66 554.15 2287.14 30.64 2014-09-05 06:31:26.000 248 33499.66 554.20 2287.08 30.64 2014-09-05 06:31:27.000 248 33499.74 554.20 2286.97 30.64 2014-09-05 06:31:28.000 248 33499.64 554.18 2286.99 30.64 2014-09-05 06:31:29.000 248 33499.59 554.21 2286.96 30.64 2014-09-05 06:31:30.000 248 33499.68 554.23 2287.04 30.64 2014-09-05 06:31:31.000 248 33499.64 554.19 2287.04 30.64 2014-09-05 06:31:32.000 248 33499.64 554.21 2287.06 30.64 2014-09-05 06:31:33.000 248 33499.61 554.31 2287.09 30.64 2014-09-05 06:31:34.000 248 33499.55 554.24 2287.06 30.64 2014-09-05 06:31:35.000 248 33499.58 554.24 2287.05 30.64 2014-09-05 06:31:36.000 248 33499.67 554.19 2286.99 30.64 2014-09-05 06:31:37.000 248 33499.53 554.18 2287.00 30.64 2014-09-05 06:31:38.000 248 33499.53 554.21 2286.99 30.64 2014-09-05 06:31:39.000 248 33499.49 554.18 2287.04 30.64 2014-09-05 06:31:40.000 248 33499.43 554.14 2287.06 30.64 2014-09-05 06:31:41.000 248 33499.44 554.13 2287.05 30.64 2014-09-05 06:31:42.000 248 33499.51 554.14 2287.00 30.64 2014-09-05 06:31:42.000 248 33499.47 554.12 2287.08 30.64 2014-09-05 06:31:44.000 248 33499.44 554.15 2286.98 30.64 2014-09-05 06:31:45.000 248 33499.51 554.19 2287.07 30.64 2014-09-05 06:31:46.000 248 33499.54 554.12 2286.94 30.64 2014-09-05 06:31:47.000 248 33499.53 554.11 2286.97 30.64 2014-09-05 06:31:48.000 248 33499.53 554.15 2287.11 30.64 2014-09-05 06:31:49.000 248 33499.45 554.19 2287.04 30.64 2014-09-05 06:31:50.000 248 33499.52 554.15 2287.04 30.64 2014-09-05 06:31:51.000 248 33499.47 554.17 2286.99 30.64 2014-09-05 06:31:52.000 248 33499.47 554.15 2287.04 30.64 2014-09-05 06:31:53.000 248 33499.46 554.19 2287.03 30.64 2014-09-05 06:31:54.000 248 33499.66 554.16 2286.99 30.64 2014-09-05 06:31:55.000 248 33499.56 554.22 2287.01 30.64 2014-09-05 06:31:55.000 248 33499.56 554.23 2286.95 30.64 2014-09-05 06:31:57.000 248 33499.56 554.21 2286.97 30.64 2014-09-05 06:31:58.000 248 33499.51 554.25 2287.06 30.64 2014-09-05 06:31:59.000 248 33499.53 554.25 2287.05 30.64 2014-09-05 06:32:00.000 248 33499.62 554.24 2286.93 30.64 2014-09-05 06:32:01.000 248 33499.59 554.29 2286.99 30.64 2014-09-05 06:32:02.000 248 33499.60 554.24 2286.95 30.64 2014-09-05 06:32:03.000 248 33499.62 554.25 2286.98 30.64 2014-09-05 06:32:04.000 248 33499.56 554.31 2286.91 30.64 2014-09-05 06:32:05.000 248 33499.65 554.32 2286.93 30.64 2014-09-05 06:32:06.000 248 33499.65 554.34 2286.95 30.64 2014-09-05 06:32:07.000 248 33499.63 554.34 2286.97 30.64 2014-09-05 06:32:08.000 248 33499.68 554.37 2286.97 30.64 2014-09-05 06:32:09.000 248 33499.64 554.38 2286.96 30.64 2014-09-05 06:32:10.000 248 33499.58 554.38 2286.97 30.64 2014-09-05 06:32:11.000 248 33499.60 554.35 2286.91 30.64 2014-09-05 06:32:12.000 248 33499.57 554.41 2286.89 30.64 2014-09-05 06:32:13.000 248 33499.65 554.35 2286.89 30.64 2014-09-05 06:32:14.000 248 33499.65 554.41 2287.01 30.64 2014-09-05 06:32:15.000 248 33499.65 554.41 2286.98 30.64 2014-09-05 06:32:16.000 248 33499.61 554.39 2286.92 30.64 2014-09-05 06:32:17.000 248 33499.53 554.39 2286.90 30.64 2014-09-05 06:32:18.000 248 33499.60 554.39 2286.95 30.64 2014-09-05 06:32:19.000 248 33499.52 554.37 2286.86 30.64 2014-09-05 06:32:20.000 248 33499.57 554.35 2286.85 30.64 2014-09-05 06:32:21.000 248 33499.56 554.33 2286.90 30.64 2014-09-05 06:32:22.000 248 33499.61 554.35 2286.83 30.64 2014-09-05 06:32:23.000 248 33499.61 554.32 2286.90 30.64 2014-09-05 06:32:24.000 248 33499.60 554.35 2286.86 30.64 2014-09-05 06:32:25.000 248 33499.63 554.34 2286.91 30.64 2014-09-05 06:32:26.000 248 33499.50 554.37 2286.80 30.64 2014-09-05 06:32:27.000 248 33499.66 554.40 2286.85 30.64 2014-09-05 06:32:28.000 248 33499.81 554.42 2286.85 30.64 2014-09-05 06:32:29.000 248 33499.58 554.38 2286.85 30.64 2014-09-05 06:32:30.000 248 33499.65 554.39 2286.79 30.64 2014-09-05 06:32:31.000 248 33499.66 554.34 2286.84 30.64 2014-09-05 06:32:32.000 248 33499.66 554.38 2286.78 30.64 2014-09-05 06:32:33.000 248 33499.66 554.39 2286.81 30.64 2014-09-05 06:32:34.000 248 33499.69 554.37 2286.74 30.64 2014-09-05 06:32:35.000 248 33499.66 554.37 2286.84 30.64 2014-09-05 06:32:36.000 248 33499.74 554.44 2286.75 30.64 2014-09-05 06:32:36.000 248 33499.66 554.45 2286.73 30.64 2014-09-05 06:32:38.000 248 33499.65 554.45 2286.81 30.64 2014-09-05 06:32:39.000 248 33499.57 554.41 2286.74 30.64 2014-09-05 06:32:40.000 248 33499.72 554.50 2286.73 30.64 2014-09-05 06:32:41.000 248 33499.57 554.52 2286.69 30.64 2014-09-05 06:32:42.000 248 33499.67 554.51 2286.78 30.64 2014-09-05 06:32:43.000 248 33499.66 554.54 2286.73 30.64 2014-09-05 06:32:44.000 248 33499.53 554.56 2286.76 30.64 2014-09-05 06:32:45.000 248 33499.63 554.54 2286.79 30.64 2014-09-05 06:32:46.000 248 33499.59 554.49 2286.72 30.64 2014-09-05 06:32:47.000 248 33499.59 554.51 2286.72 30.64 2014-09-05 06:32:48.000 248 33499.66 554.56 2286.72 30.64 2014-09-05 06:32:49.000 248 33499.60 554.53 2286.67 30.64 2014-09-05 06:32:49.000 248 33499.62 554.56 2286.72 30.64 2014-09-05 06:32:51.000 248 33499.52 554.59 2286.76 30.64 2014-09-05 06:32:52.000 248 33499.62 554.57 2286.79 30.64 2014-09-05 06:32:53.000 248 33499.57 554.58 2286.79 30.64 2014-09-05 06:32:54.000 248 33499.56 554.55 2286.68 30.64 2014-09-05 06:32:55.000 248 33499.52 554.58 2286.79 30.64 2014-09-05 06:32:56.000 248 33499.54 554.56 2286.76 30.64 2014-09-05 06:32:57.000 248 33499.58 554.54 2286.81 30.64 2014-09-05 06:32:58.000 248 33499.54 554.60 2286.83 30.64 2014-09-05 06:32:59.000 248 33499.46 554.57 2286.83 30.64 2014-09-05 06:33:00.000 248 33499.56 554.61 2286.72 30.64 2014-09-05 06:33:01.000 248 33499.53 554.61 2286.73 30.64 2014-09-05 06:33:02.000 248 33499.41 554.58 2286.78 30.64 2014-09-05 06:33:03.000 248 33499.54 554.63 2286.72 30.64 2014-09-05 06:33:04.000 248 33499.58 554.65 2286.79 30.64 2014-09-05 06:33:05.000 248 33499.44 554.67 2286.75 30.64 2014-09-05 06:33:06.000 248 33499.49 554.65 2286.79 30.64 2014-09-05 06:33:07.000 248 33499.46 554.64 2286.75 30.64 2014-09-05 06:33:08.000 248 33499.42 554.67 2286.81 30.64 2014-09-05 06:33:09.000 248 33499.47 554.68 2286.76 30.64 2014-09-05 06:33:10.000 248 33499.53 554.72 2286.79 30.64 2014-09-05 06:33:11.000 248 33499.44 554.71 2286.76 30.64 2014-09-05 06:33:12.000 248 33499.46 554.69 2286.80 30.64 2014-09-05 06:33:13.000 248 33499.54 554.76 2286.76 30.64 2014-09-05 06:33:14.000 248 33499.62 554.68 2286.77 30.64 2014-09-05 06:33:15.000 248 33499.51 554.75 2286.77 30.64 2014-09-05 06:33:16.000 248 33499.59 554.75 2286.76 30.64 2014-09-05 06:33:17.000 248 33499.49 554.74 2286.73 30.64 2014-09-05 06:33:18.000 248 33499.50 554.72 2286.78 30.64 2014-09-05 06:33:19.000 248 33499.40 554.72 2286.75 30.64 2014-09-05 06:33:20.000 248 33499.37 554.71 2286.70 30.64 2014-09-05 06:33:21.000 248 33499.50 554.77 2286.82 30.64 2014-09-05 06:33:22.000 248 33499.49 554.77 2286.77 30.64 2014-09-05 06:33:23.000 248 33499.47 554.76 2286.73 30.64 2014-09-05 06:33:24.000 248 33499.48 554.77 2286.78 30.64 2014-09-05 06:33:25.000 248 33499.40 554.74 2286.70 30.64 2014-09-05 06:33:26.000 248 33499.32 554.74 2286.76 30.64 2014-09-05 06:33:27.000 248 33499.27 554.81 2286.65 30.64 2014-09-05 06:33:28.000 248 33499.30 554.79 2286.75 30.64 2014-09-05 06:33:29.000 248 33499.25 554.82 2286.77 30.64 2014-09-05 06:33:30.000 248 33499.29 554.80 2286.73 30.64 2014-09-05 06:33:30.000 248 33499.24 554.78 2286.68 30.64 2014-09-05 06:33:32.000 248 33499.22 554.73 2286.86 30.64 2014-09-05 06:33:33.000 248 33499.22 554.78 2286.78 30.64 2014-09-05 06:33:34.000 248 33499.18 554.80 2286.76 30.64 2014-09-05 06:33:35.000 248 33499.21 554.81 2286.82 30.64 2014-09-05 06:33:36.000 248 33499.21 554.82 2286.82 30.64 2014-09-05 06:33:37.000 248 33499.21 554.78 2286.79 30.64 2014-09-05 06:33:38.000 248 33499.15 554.79 2286.78 30.64 2014-09-05 06:33:39.000 248 33499.06 554.77 2286.77 30.64 2014-09-05 06:33:40.000 248 33499.19 554.76 2286.76 30.64 2014-09-05 06:33:41.000 248 33499.21 554.76 2286.78 30.64 2014-09-05 06:33:42.000 248 33499.18 554.77 2286.90 30.64 2014-09-05 06:33:43.000 248 33499.19 554.76 2286.72 30.64 2014-09-05 06:33:43.000 248 33499.18 554.77 2286.83 30.64 2014-09-05 06:33:45.000 248 33499.08 554.73 2286.76 30.64 2014-09-05 06:33:46.000 248 33499.17 554.81 2286.81 30.64 2014-09-05 06:33:47.000 248 33499.10 554.80 2286.88 30.64 2014-09-05 06:33:48.000 248 33499.09 554.78 2286.83 30.64 2014-09-05 06:33:49.000 248 33499.13 554.79 2286.82 30.64 2014-09-05 06:33:50.000 248 33499.20 554.83 2286.82 30.64 2014-09-05 06:33:51.000 248 33499.07 554.80 2286.95 30.64 2014-09-05 06:33:52.000 248 33499.09 554.80 2286.83 30.64 2014-09-05 06:33:53.000 248 33499.10 554.81 2286.83 30.64 2014-09-05 06:33:54.000 248 33499.14 554.80 2286.86 30.64 2014-09-05 06:33:55.000 248 33499.12 554.84 2286.77 30.64 2014-09-05 06:33:56.000 248 33499.04 554.79 2286.80 30.64 2014-09-05 06:33:57.000 248 33499.10 554.82 2286.85 30.64 2014-09-05 06:33:58.000 248 33499.15 554.81 2286.83 30.64 2014-09-05 06:33:59.000 248 33499.10 554.84 2286.83 30.64 2014-09-05 06:34:00.000 248 33499.10 554.81 2286.83 30.64 2014-09-05 06:34:01.000 248 33499.09 554.89 2286.91 30.64 2014-09-05 06:34:02.000 248 33499.01 554.87 2286.92 30.64 2014-09-05 06:34:03.000 248 33499.22 554.86 2286.88 30.64 2014-09-05 06:34:04.000 248 33499.14 554.86 2286.91 30.64 2014-09-05 06:34:05.000 248 33498.99 554.85 2286.89 30.64 2014-09-05 06:34:06.000 248 33499.13 554.91 2286.93 30.64 2014-09-05 06:34:07.000 248 33499.14 554.92 2286.88 30.64 2014-09-05 06:34:08.000 248 33499.26 554.91 2286.96 30.64 2014-09-05 06:34:09.000 248 33499.18 554.93 2286.79 30.64 2014-09-05 06:34:10.000 248 33499.25 554.95 2286.90 30.64 2014-09-05 06:34:11.000 248 33499.24 554.98 2286.96 30.64 2014-09-05 06:34:12.000 248 33499.22 554.98 2286.85 30.64 2014-09-05 06:34:13.000 248 33499.13 554.96 2286.87 30.64 2014-09-05 06:34:14.000 248 33499.20 555.01 2286.86 30.64 2014-09-05 06:34:15.000 248 33499.10 555.05 2286.83 30.64 2014-09-05 06:34:16.000 248 33499.17 555.03 2286.92 30.64 2014-09-05 06:34:17.000 248 33499.18 555.00 2286.89 30.64 2014-09-05 06:34:18.000 248 33499.25 555.05 2286.90 30.64 2014-09-05 06:34:19.000 248 33499.25 555.01 2286.88 30.64 2014-09-05 06:34:20.000 248 33499.19 555.07 2286.82 30.64 2014-09-05 06:34:21.000 248 33499.20 555.06 2286.78 30.64 2014-09-05 06:34:22.000 248 33499.35 555.09 2286.74 30.64 2014-09-05 06:34:23.000 248 33499.12 555.09 2286.76 30.64 2014-09-05 06:34:24.000 248 33499.18 555.08 2286.79 30.64 2014-09-05 06:34:24.000 248 33499.10 555.13 2286.87 30.64 2014-09-05 06:34:26.000 248 33499.13 555.11 2286.79 30.64 2014-09-05 06:34:27.000 248 33499.19 555.08 2286.79 30.64 2014-09-05 06:34:28.000 248 33499.21 555.10 2286.82 30.64 2014-09-05 06:34:29.000 248 33499.13 555.09 2286.86 30.64 2014-09-05 06:34:30.000 248 33499.25 555.19 2286.84 30.64 2014-09-05 06:34:31.000 248 33499.14 555.19 2286.86 30.64 2014-09-05 06:34:32.000 248 33499.19 555.23 2286.95 30.64 2014-09-05 06:34:33.000 248 33499.25 555.20 2286.83 30.64 2014-09-05 06:34:34.000 248 33499.18 555.18 2286.91 30.64 2014-09-05 06:34:35.000 248 33499.13 555.18 2286.94 30.64 2014-09-05 06:34:36.000 248 33499.21 555.22 2286.78 30.64 2014-09-05 06:34:37.000 248 33499.20 555.22 2286.73 30.64 2014-09-05 06:34:37.000 248 33499.03 555.16 2286.80 30.64 2014-09-05 06:34:39.000 248 33499.29 555.26 2286.88 30.64 2014-09-05 06:34:40.000 248 33499.17 555.21 2286.83 30.64 2014-09-05 06:34:41.000 248 33499.13 555.20 2286.78 30.64 2014-09-05 06:34:42.000 248 33499.10 555.19 2286.79 30.64 2014-09-05 06:34:43.000 248 33499.12 555.20 2286.79 30.64 2014-09-05 06:34:44.000 248 33499.14 555.16 2286.72 30.64 2014-09-05 06:34:45.000 248 33499.09 555.21 2286.82 30.64 2014-09-05 06:34:46.000 248 33499.10 555.11 2286.79 30.64 2014-09-05 06:34:47.000 248 33499.03 555.10 2286.87 30.64 2014-09-05 06:34:48.000 248 33499.13 555.15 2286.82 30.64 2014-09-05 06:34:49.000 248 33499.01 555.16 2286.78 30.64 2014-09-05 06:34:50.000 248 33499.01 555.12 2286.80 30.64 2014-09-05 06:34:51.000 248 33499.11 555.11 2286.82 30.64 2014-09-05 06:34:52.000 248 33499.00 555.14 2286.76 30.64 2014-09-05 06:34:53.000 248 33498.98 555.10 2286.70 30.64 2014-09-05 06:34:54.000 248 33499.10 555.13 2286.74 30.64 2014-09-05 06:34:55.000 248 33499.08 555.11 2286.85 30.64 2014-09-05 06:34:56.000 248 33499.08 555.15 2286.82 30.64 2014-09-05 06:34:57.000 248 33499.12 555.10 2286.78 30.64 2014-09-05 06:34:58.000 248 33499.10 555.14 2286.73 30.64 2014-09-05 06:34:59.000 248 33499.09 555.15 2286.77 30.64 2014-09-05 06:35:00.000 248 33499.06 555.10 2286.79 30.64 2014-09-05 06:35:01.000 248 33499.16 555.12 2286.82 30.64 2014-09-05 06:35:02.000 248 33499.26 555.18 2286.77 30.64 2014-09-05 06:35:03.000 248 33499.15 555.20 2286.77 30.64 2014-09-05 06:35:04.000 248 33499.24 555.19 2286.87 30.64 2014-09-05 06:35:05.000 248 33499.18 555.18 2286.88 30.64 2014-09-05 06:35:06.000 248 33499.13 555.20 2286.75 30.64 2014-09-05 06:35:07.000 248 33499.14 555.23 2286.78 30.64 2014-09-05 06:35:08.000 248 33499.11 555.24 2286.79 30.64 2014-09-05 06:35:09.000 248 33499.18 555.26 2286.78 30.64 2014-09-05 06:35:10.000 248 33499.25 555.23 2286.80 30.64 2014-09-05 06:35:11.000 248 33499.20 555.23 2286.82 30.64 2014-09-05 06:35:12.000 248 33499.18 555.29 2286.78 30.64 2014-09-05 06:35:13.000 248 33499.28 555.30 2286.82 30.64 2014-09-05 06:35:14.000 248 33499.19 555.32 2286.72 30.64 2014-09-05 06:35:15.000 248 33499.16 555.32 2286.83 30.64 2014-09-05 06:35:16.000 248 33499.21 555.37 2286.79 30.64 2014-09-05 06:35:17.000 248 33499.18 555.33 2286.72 30.64 2014-09-05 06:35:18.000 248 33499.22 555.37 2286.80 30.64 2014-09-05 06:35:18.000 248 33499.19 555.34 2286.70 30.64 2014-09-05 06:35:20.000 248 33499.26 555.37 2286.78 30.64 2014-09-05 06:35:21.000 248 33499.11 555.39 2286.74 30.64 2014-09-05 06:35:22.000 248 33499.22 555.38 2286.72 30.64 2014-09-05 06:35:23.000 248 33499.21 555.37 2286.78 30.64 2014-09-05 06:35:24.000 248 33499.14 555.38 2286.76 30.64 2014-09-05 06:35:25.000 248 33499.22 555.37 2286.74 30.64 2014-09-05 06:35:26.000 248 33499.14 555.35 2286.78 30.64 2014-09-05 06:35:27.000 248 33499.20 555.35 2286.72 30.64 2014-09-05 06:35:28.000 248 33499.13 555.40 2286.78 30.64 2014-09-05 06:35:29.000 248 33499.09 555.40 2286.74 30.64 2014-09-05 06:35:30.000 248 33499.12 555.42 2286.74 30.64 2014-09-05 06:35:31.000 248 33499.23 555.42 2286.71 30.64 2014-09-05 06:35:31.000 248 33499.14 555.38 2286.78 30.64 2014-09-05 06:35:33.000 248 33499.26 555.39 2286.68 30.64 2014-09-05 06:35:34.000 248 33499.06 555.37 2286.74 30.64 2014-09-05 06:35:35.000 248 33499.09 555.37 2286.74 30.64 2014-09-05 06:35:36.000 248 33499.06 555.36 2286.71 30.64 2014-09-05 06:35:37.000 248 33499.10 555.36 2286.80 30.64 2014-09-05 06:35:38.000 248 33499.01 555.37 2286.68 30.64 2014-09-05 06:35:39.000 248 33499.07 555.39 2286.77 30.64 2014-09-05 06:35:40.000 248 33499.21 555.39 2286.73 30.64 2014-09-05 06:35:41.000 248 33499.13 555.36 2286.67 30.64 2014-09-05 06:35:42.000 248 33499.08 555.37 2286.70 30.64 2014-09-05 06:35:43.000 248 33499.15 555.39 2286.64 30.64 2014-09-05 06:35:44.000 248 33499.21 555.37 2286.73 30.64 2014-09-05 06:35:45.000 248 33499.18 555.40 2286.78 30.64 2014-09-05 06:35:46.000 248 33499.13 555.38 2286.69 30.64 2014-09-05 06:35:47.000 248 33499.16 555.39 2286.72 30.64 2014-09-05 06:35:48.000 248 33499.15 555.39 2286.68 30.64 2014-09-05 06:35:49.000 248 33499.11 555.39 2286.68 30.64 2014-09-05 06:35:50.000 248 33499.12 555.44 2286.74 30.64 2014-09-05 06:35:51.000 248 33499.05 555.45 2286.65 30.64 2014-09-05 06:35:52.000 248 33499.08 555.43 2286.78 30.64 2014-09-05 06:35:53.000 248 33499.10 555.39 2286.62 30.64 2014-09-05 06:35:54.000 248 33499.12 555.40 2286.64 30.64 2014-09-05 06:35:55.000 248 33499.13 555.43 2286.67 30.64 2014-09-05 06:35:56.000 248 33499.06 555.41 2286.64 30.64 2014-09-05 06:35:57.000 248 33499.07 555.45 2286.74 30.64 2014-09-05 06:35:58.000 248 33499.12 555.40 2286.61 30.64 2014-09-05 06:35:59.000 248 33499.11 555.46 2286.68 30.64 2014-09-05 06:36:00.000 248 33499.07 555.45 2286.64 30.64 2014-09-05 06:36:01.000 248 33499.19 555.46 2286.69 30.64 2014-09-05 06:36:02.000 248 33499.04 555.48 2286.70 30.64 2014-09-05 06:36:03.000 248 33499.10 555.45 2286.66 30.64 2014-09-05 06:36:04.000 248 33499.18 555.50 2286.63 30.64 2014-09-05 06:36:05.000 248 33499.24 555.50 2286.64 30.64 2014-09-05 06:36:06.000 248 33499.16 555.48 2286.64 30.64 2014-09-05 06:36:07.000 248 33499.19 555.50 2286.73 30.64 2014-09-05 06:36:08.000 248 33499.32 555.49 2286.70 30.64 2014-09-05 06:36:09.000 248 33499.23 555.49 2286.52 30.64 2014-09-05 06:36:10.000 248 33499.40 555.55 2286.69 30.64 2014-09-05 06:36:11.000 248 33499.28 555.58 2286.64 30.64 2014-09-05 06:36:12.000 248 33499.36 555.55 2286.61 30.64 2014-09-05 06:36:12.000 248 33499.41 555.58 2286.66 30.64 2014-09-05 06:36:14.000 248 33499.38 555.59 2286.63 30.64 2014-09-05 06:36:15.000 248 33499.55 555.58 2286.67 30.64 2014-09-05 06:36:16.000 248 33499.34 555.63 2286.61 30.64 2014-09-05 06:36:17.000 248 33499.40 555.65 2286.60 30.64 2014-09-05 06:36:18.000 248 33499.41 555.62 2286.58 30.64 2014-09-05 06:36:19.000 248 33499.41 555.64 2286.55 30.64 2014-09-05 06:36:20.000 248 33499.40 555.71 2286.58 30.64 2014-09-05 06:36:21.000 248 33499.39 555.66 2286.51 30.64 2014-09-05 06:36:22.000 248 33499.36 555.71 2286.52 30.64 2014-09-05 06:36:23.000 248 33499.50 555.65 2286.52 30.64 2014-09-05 06:36:24.000 248 33499.38 555.67 2286.51 30.64 2014-09-05 06:36:25.000 248 33499.42 555.77 2286.48 30.64 2014-09-05 06:36:25.000 248 33499.39 555.74 2286.60 30.64 2014-09-05 06:36:27.000 248 33499.19 555.77 2286.47 30.64 2014-09-05 06:36:28.000 248 33499.37 555.74 2286.53 30.64 2014-09-05 06:36:29.000 248 33499.34 555.77 2286.47 30.64 2014-09-05 06:36:30.000 248 33499.38 555.74 2286.53 30.64 2014-09-05 06:36:31.000 248 33499.31 555.76 2286.49 30.64 2014-09-05 06:36:32.000 248 33499.35 555.76 2286.49 30.64 2014-09-05 06:36:33.000 248 33499.34 555.80 2286.54 30.64 2014-09-05 06:36:34.000 248 33499.33 555.82 2286.57 30.64 2014-09-05 06:36:35.000 248 33499.40 555.81 2286.55 30.64 2014-09-05 06:36:36.000 248 33499.34 555.82 2286.49 30.64 2014-09-05 06:36:37.000 248 33499.38 555.82 2286.51 30.64 2014-09-05 06:36:38.000 248 33499.40 555.87 2286.45 30.64 2014-09-05 06:36:39.000 248 33499.45 555.89 2286.63 30.64 2014-09-05 06:36:40.000 248 33499.50 555.87 2286.43 30.64 2014-09-05 06:36:41.000 248 33499.38 555.90 2286.41 30.64 2014-09-05 06:36:42.000 248 33499.46 555.90 2286.37 30.64 2014-09-05 06:36:43.000 248 33499.45 555.88 2286.49 30.64 2014-09-05 06:36:44.000 248 33499.47 555.91 2286.53 30.64 2014-09-05 06:36:45.000 248 33499.41 555.92 2286.53 30.64 2014-09-05 06:36:46.000 248 33499.50 555.92 2286.47 30.64 2014-09-05 06:36:47.000 248 33499.33 555.89 2286.43 30.64 2014-09-05 06:36:48.000 248 33499.42 555.91 2286.39 30.64 2014-09-05 06:36:49.000 248 33499.50 555.94 2286.48 30.64 2014-09-05 06:36:50.000 248 33499.41 555.91 2286.47 30.64 2014-09-05 06:36:51.000 248 33499.44 555.88 2286.57 30.64 2014-09-05 06:36:52.000 248 33499.48 555.88 2286.48 30.64 2014-09-05 06:36:53.000 248 33499.34 555.89 2286.47 30.64 2014-09-05 06:36:54.000 248 33499.28 555.88 2286.45 30.64 2014-09-05 06:36:55.000 248 33499.42 555.91 2286.48 30.64 2014-09-05 06:36:56.000 248 33499.32 555.87 2286.45 30.64 2014-09-05 06:36:57.000 248 33499.25 555.88 2286.55 30.64 2014-09-05 06:36:58.000 248 33499.24 555.92 2286.46 30.64 2014-09-05 06:36:59.000 248 33499.35 555.86 2286.48 30.64 2014-09-05 06:37:00.000 248 33499.26 555.85 2286.46 30.64 2014-09-05 06:37:01.000 248 33499.22 555.88 2286.47 30.64 2014-09-05 06:37:02.000 248 33499.26 555.82 2286.49 30.64 2014-09-05 06:37:03.000 248 33499.16 555.83 2286.49 30.64 2014-09-05 06:37:04.000 248 33499.18 555.83 2286.48 30.64 2014-09-05 06:37:05.000 248 33499.24 555.84 2286.43 30.64 2014-09-05 06:37:06.000 248 33499.23 555.84 2286.47 30.64 2014-09-05 06:37:06.000 248 33499.18 555.82 2286.52 30.64 2014-09-05 06:37:08.000 248 33499.20 555.81 2286.48 30.64 2014-09-05 06:37:09.000 248 33499.13 555.81 2286.49 30.64 2014-09-05 06:37:10.000 248 33499.13 555.83 2286.50 30.64 2014-09-05 06:37:11.000 248 33499.25 555.83 2286.38 30.64 2014-09-05 06:37:12.000 248 33499.09 555.82 2286.37 30.64 2014-09-05 06:37:13.000 248 33499.26 555.85 2286.52 30.64 2014-09-05 06:37:14.000 248 33499.15 555.78 2286.53 30.64 2014-09-05 06:37:15.000 248 33499.14 555.82 2286.51 30.64 2014-09-05 06:37:16.000 248 33499.14 555.81 2286.48 30.64 2014-09-05 06:37:17.000 248 33499.12 555.75 2286.50 30.64 2014-09-05 06:37:18.000 248 33499.13 555.76 2286.47 30.64 2014-09-05 06:37:19.000 248 33499.16 555.82 2286.51 30.64 2014-09-05 06:37:19.000 248 33499.14 555.84 2286.42 30.64 2014-09-05 06:37:21.000 248 33499.24 555.78 2286.44 30.64 2014-09-05 06:37:22.000 248 33499.28 555.80 2286.42 30.64 2014-09-05 06:37:23.000 248 33499.24 555.78 2286.52 30.64 2014-09-05 06:37:24.000 248 33499.29 555.75 2286.55 30.64 2014-09-05 06:37:25.000 248 33499.27 555.77 2286.47 30.64 2014-09-05 06:37:26.000 248 33499.32 555.79 2286.45 30.64 2014-09-05 06:37:27.000 248 33499.35 555.86 2286.54 30.64 2014-09-05 06:37:28.000 248 33499.28 555.84 2286.40 30.64 2014-09-05 06:37:29.000 248 33499.35 555.84 2286.41 30.64 2014-09-05 06:37:30.000 248 33499.43 555.86 2286.39 30.64 2014-09-05 06:37:31.000 248 33499.36 555.89 2286.47 30.64 2014-09-05 06:37:32.000 248 33499.38 555.90 2286.45 30.64 2014-09-05 06:37:33.000 248 33499.32 555.95 2286.35 30.64 2014-09-05 06:37:34.000 248 33499.49 555.99 2286.42 30.64 2014-09-05 06:37:35.000 248 33499.40 555.99 2286.47 30.64 2014-09-05 06:37:36.000 248 33499.37 556.00 2286.39 30.64 2014-09-05 06:37:37.000 248 33499.37 556.01 2286.41 30.64 2014-09-05 06:37:38.000 248 33499.41 556.03 2286.39 30.64 2014-09-05 06:37:39.000 248 33499.47 556.03 2286.36 30.64 2014-09-05 06:37:40.000 248 33499.25 556.08 2286.45 30.64 2014-09-05 06:37:41.000 248 33499.37 556.08 2286.34 30.64 2014-09-05 06:37:42.000 248 33499.37 556.10 2286.39 30.64 2014-09-05 06:37:43.000 248 33499.38 556.10 2286.35 30.64 2014-09-05 06:37:44.000 248 33499.33 556.08 2286.33 30.64 2014-09-05 06:37:45.000 248 33499.35 556.11 2286.41 30.64 2014-09-05 06:37:46.000 248 33499.31 556.11 2286.30 30.64 2014-09-05 06:37:47.000 248 33499.37 556.17 2286.33 30.64 2014-09-05 06:37:48.000 248 33499.34 556.16 2286.34 30.64 2014-09-05 06:37:49.000 248 33499.28 556.18 2286.36 30.64 2014-09-05 06:37:50.000 248 33499.25 556.17 2286.29 30.64 2014-09-05 06:37:51.000 248 33499.31 556.17 2286.33 30.64 2014-09-05 06:37:52.000 248 33499.23 556.22 2286.30 30.64 2014-09-05 06:37:53.000 248 33499.32 556.22 2286.39 30.64 2014-09-05 06:37:54.000 248 33499.24 556.25 2286.36 30.64 2014-09-05 06:37:55.000 248 33499.29 556.25 2286.31 30.64 2014-09-05 06:37:56.000 248 33499.24 556.33 2286.40 30.64 2014-09-05 06:37:57.000 248 33499.24 556.30 2286.33 30.64 2014-09-05 06:37:58.000 248 33499.32 556.35 2286.40 30.64 2014-09-05 06:37:59.000 248 33499.37 556.34 2286.36 30.64 2014-09-05 06:38:00.000 248 33499.27 556.35 2286.34 30.64 2014-09-05 06:38:00.000 248 33499.28 556.37 2286.36 30.64 2014-09-05 06:38:02.000 248 33499.35 556.40 2286.41 30.64 2014-09-05 06:38:03.000 248 33499.43 556.43 2286.35 30.64 2014-09-05 06:38:04.000 248 33499.31 556.45 2286.36 30.64 2014-09-05 06:38:05.000 248 33499.25 556.48 2286.45 30.64 2014-09-05 06:38:06.000 248 33499.31 556.45 2286.42 30.64 2014-09-05 06:38:07.000 248 33499.31 556.48 2286.33 30.64 2014-09-05 06:38:08.000 248 33499.38 556.43 2286.36 30.64 2014-09-05 06:38:09.000 248 33499.29 556.48 2286.38 30.64 2014-09-05 06:38:10.000 248 33499.24 556.49 2286.43 30.64 2014-09-05 06:38:11.000 248 33499.24 556.52 2286.48 30.64 2014-09-05 06:38:12.000 248 33499.26 556.54 2286.48 30.64 2014-09-05 06:38:13.000 248 33499.20 556.50 2286.43 30.64 2014-09-05 06:38:13.000 248 33499.15 556.54 2286.51 30.64 2014-09-05 06:38:15.000 248 33499.12 556.52 2286.45 30.64 2014-09-05 06:38:16.000 248 33499.17 556.54 2286.45 30.64 2014-09-05 06:38:17.000 248 33499.14 556.51 2286.47 30.64 2014-09-05 06:38:18.000 248 33499.13 556.52 2286.41 30.64 2014-09-05 06:38:19.000 248 33499.20 556.54 2286.41 30.64 2014-09-05 06:38:20.000 248 33499.18 556.56 2286.43 30.64 2014-09-05 06:38:21.000 248 33499.20 556.54 2286.45 30.64 2014-09-05 06:38:22.000 248 33499.12 556.56 2286.43 30.64 2014-09-05 06:38:23.000 248 33499.15 556.54 2286.43 30.64 2014-09-05 06:38:24.000 248 33499.10 556.54 2286.43 30.64 2014-09-05 06:38:25.000 248 33499.12 556.55 2286.48 30.64 2014-09-05 06:38:26.000 248 33499.19 556.57 2286.36 30.64 2014-09-05 06:38:27.000 248 33499.22 556.54 2286.50 30.64 2014-09-05 06:38:28.000 248 33499.12 556.58 2286.45 30.64 2014-09-05 06:38:29.000 248 33499.12 556.58 2286.45 30.64 2014-09-05 06:38:30.000 248 33499.19 556.56 2286.40 30.64 2014-09-05 06:38:31.000 248 33499.23 556.57 2286.46 30.64 2014-09-05 06:38:32.000 248 33499.10 556.56 2286.46 30.64 2014-09-05 06:38:33.000 248 33499.24 556.58 2286.40 30.64 2014-09-05 06:38:34.000 248 33499.19 556.63 2286.45 30.64 2014-09-05 06:38:35.000 248 33499.31 556.57 2286.41 30.64 2014-09-05 06:38:36.000 248 33499.20 556.58 2286.41 30.64 2014-09-05 06:38:37.000 248 33499.14 556.59 2286.48 30.64 2014-09-05 06:38:38.000 248 33499.19 556.59 2286.45 30.64 2014-09-05 06:38:39.000 248 33499.23 556.60 2286.47 30.64 2014-09-05 06:38:40.000 248 33499.15 556.61 2286.49 30.64 2014-09-05 06:38:41.000 248 33499.21 556.65 2286.36 30.64 2014-09-05 06:38:42.000 248 33499.16 556.60 2286.39 30.64 2014-09-05 06:38:43.000 248 33499.17 556.68 2286.43 30.64 2014-09-05 06:38:44.000 248 33499.16 556.68 2286.34 30.64 2014-09-05 06:38:45.000 248 33499.22 556.64 2286.42 30.64 2014-09-05 06:38:46.000 248 33499.13 556.72 2286.47 30.64 2014-09-05 06:38:47.000 248 33499.22 556.71 2286.36 30.64 2014-09-05 06:38:48.000 248 33499.12 556.69 2286.39 30.64 2014-09-05 06:38:49.000 248 33499.19 556.75 2286.41 30.64 2014-09-05 06:38:50.000 248 33499.21 556.75 2286.42 30.64 2014-09-05 06:38:51.000 248 33499.10 556.75 2286.45 30.64 2014-09-05 06:38:52.000 248 33499.07 556.79 2286.41 30.64 2014-09-05 06:38:53.000 248 33499.08 556.76 2286.42 30.64 2014-09-05 06:38:54.000 248 33499.04 556.79 2286.38 30.64 2014-09-05 06:38:54.000 248 33499.13 556.82 2286.39 30.64 2014-09-05 06:38:56.000 248 33499.10 556.74 2286.39 30.64 2014-09-05 06:38:57.000 248 33499.12 556.80 2286.45 30.64 2014-09-05 06:38:58.000 248 33499.07 556.79 2286.41 30.64 2014-09-05 06:38:59.000 248 33499.22 556.83 2286.42 30.64 2014-09-05 06:39:00.000 248 33499.16 556.81 2286.47 30.64 2014-09-05 06:39:01.000 248 33499.13 556.83 2286.52 30.64 2014-09-05 06:39:02.000 248 33499.13 556.82 2286.43 30.64 2014-09-05 06:39:03.000 248 33499.06 556.82 2286.47 30.64 2014-09-05 06:39:04.000 248 33499.24 556.82 2286.44 30.64 2014-09-05 06:39:05.000 248 33499.08 556.82 2286.47 30.64 2014-09-05 06:39:06.000 248 33499.18 556.85 2286.47 30.64 2014-09-05 06:39:07.000 248 33499.10 556.81 2286.42 30.64 2014-09-05 06:39:07.000 248 33499.09 556.83 2286.43 30.64 2014-09-05 06:39:09.000 248 33499.18 556.83 2286.43 30.64 2014-09-05 06:39:10.000 248 33499.06 556.84 2286.46 30.64 2014-09-05 06:39:11.000 248 33499.13 556.87 2286.47 30.64 2014-09-05 06:39:12.000 248 33499.07 556.84 2286.41 30.64 2014-09-05 06:39:13.000 248 33499.13 556.88 2286.45 30.64 2014-09-05 06:39:14.000 248 33499.10 556.87 2286.56 30.64 2014-09-05 06:39:15.000 248 33499.18 556.85 2286.45 30.64 2014-09-05 06:39:16.000 248 33499.04 556.86 2286.38 30.64 2014-09-05 06:39:17.000 248 33499.08 556.88 2286.48 30.64 2014-09-05 06:39:18.000 248 33499.03 556.88 2286.48 30.64 2014-09-05 06:39:19.000 248 33498.98 556.92 2286.52 30.64 2014-09-05 06:39:20.000 248 33499.04 556.93 2286.47 30.64 2014-09-05 06:39:21.000 248 33498.99 556.89 2286.39 30.64 2014-09-05 06:39:22.000 248 33499.06 556.93 2286.41 30.64 2014-09-05 06:39:23.000 248 33499.08 556.92 2286.47 30.64 2014-09-05 06:39:24.000 248 33499.09 556.90 2286.44 30.64 2014-09-05 06:39:25.000 248 33499.03 556.93 2286.44 30.64 2014-09-05 06:39:26.000 248 33499.09 556.89 2286.50 30.64 2014-09-05 06:39:27.000 248 33499.07 556.94 2286.48 30.64 2014-09-05 06:39:28.000 248 33499.09 556.92 2286.52 30.64 2014-09-05 06:39:29.000 248 33499.10 556.95 2286.45 30.64 2014-09-05 06:39:30.000 248 33499.10 556.92 2286.42 30.64 2014-09-05 06:39:31.000 248 33499.09 556.90 2286.45 30.64 2014-09-05 06:39:32.000 248 33499.00 556.90 2286.41 30.64 2014-09-05 06:39:33.000 248 33499.05 556.89 2286.44 30.64 2014-09-05 06:39:34.000 248 33498.98 556.88 2286.39 30.64 2014-09-05 06:39:35.000 248 33499.12 556.86 2286.42 30.64 2014-09-05 06:39:36.000 248 33499.06 556.82 2286.45 30.64 2014-09-05 06:39:37.000 248 33498.98 556.90 2286.45 30.64 2014-09-05 06:39:38.000 248 33498.96 556.85 2286.45 30.64 2014-09-05 06:39:39.000 248 33499.00 556.88 2286.49 30.64 2014-09-05 06:39:40.000 248 33499.04 556.83 2286.43 30.64 2014-09-05 06:39:41.000 248 33498.93 556.88 2286.33 30.64 2014-09-05 06:39:42.000 248 33498.93 556.86 2286.37 30.64 2014-09-05 06:39:43.000 248 33499.01 556.89 2286.45 30.64 2014-09-05 06:39:44.000 248 33498.98 556.86 2286.39 30.64 2014-09-05 06:39:45.000 248 33498.94 556.78 2286.43 30.64 2014-09-05 06:39:46.000 248 33498.93 556.85 2286.43 30.64 2014-09-05 06:39:47.000 248 33498.98 556.86 2286.31 30.64 2014-09-05 06:39:48.000 248 33499.01 556.86 2286.33 30.64 2014-09-05 06:39:48.000 248 33498.96 556.86 2286.35 30.64 2014-09-05 06:39:50.000 248 33498.98 556.84 2286.49 30.64 2014-09-05 06:39:51.000 248 33498.98 556.89 2286.37 30.64 2014-09-05 06:39:52.000 248 33498.98 556.89 2286.34 30.64 2014-09-05 06:39:53.000 248 33498.96 556.89 2286.40 30.64 2014-09-05 06:39:54.000 248 33498.94 556.90 2286.38 30.64 2014-09-05 06:39:55.000 248 33499.06 556.90 2286.39 30.64 2014-09-05 06:39:56.000 248 33499.04 556.94 2286.41 30.64 2014-09-05 06:39:57.000 248 33499.10 556.94 2286.48 30.64 2014-09-05 06:39:58.000 248 33499.12 556.91 2286.36 30.64 2014-09-05 06:39:59.000 248 33499.15 556.98 2286.33 30.64 2014-09-05 06:40:00.000 248 33499.12 557.00 2286.37 30.64 2014-09-05 06:40:01.000 248 33499.12 557.02 2286.30 30.64 2014-09-05 06:40:01.000 248 33499.14 557.04 2286.33 30.64 2014-09-05 06:40:03.000 248 33499.13 557.03 2286.35 30.64 2014-09-05 06:40:04.000 248 33499.31 557.03 2286.27 30.64 2014-09-05 06:40:05.000 248 33499.25 557.04 2286.33 30.64 2014-09-05 06:40:06.000 248 33499.22 557.05 2286.38 30.64 2014-09-05 06:40:07.000 248 33499.37 557.02 2286.27 30.64 2014-09-05 06:40:08.000 248 33499.33 557.05 2286.38 30.64 2014-09-05 06:40:09.000 248 33499.42 557.04 2286.38 30.64 2014-09-05 06:40:10.000 248 33499.35 557.07 2286.24 30.64 2014-09-05 06:40:11.000 248 33499.38 557.04 2286.27 30.64 2014-09-05 06:40:12.000 248 33499.29 557.05 2286.24 30.64 2014-09-05 06:40:13.000 248 33499.28 557.08 2286.23 30.64 2014-09-05 06:40:14.000 248 33499.29 557.04 2286.18 30.64 2014-09-05 06:40:15.000 248 33499.32 557.08 2286.33 30.64 2014-09-05 06:40:16.000 248 33499.25 557.07 2286.27 30.64 2014-09-05 06:40:17.000 248 33499.26 557.07 2286.21 30.64 2014-09-05 06:40:18.000 248 33499.25 557.07 2286.23 30.64 2014-09-05 06:40:19.000 248 33499.16 557.05 2286.17 30.64 2014-09-05 06:40:20.000 248 33499.10 557.14 2286.23 30.64 2014-09-05 06:40:21.000 248 33499.10 557.09 2286.16 30.64 2014-09-05 06:40:22.000 248 33499.08 557.14 2286.22 30.64 2014-09-05 06:40:23.000 248 33499.00 557.22 2286.23 30.64 2014-09-05 06:40:24.000 248 33498.94 557.19 2286.27 30.64 2014-09-05 06:40:25.000 248 33498.89 557.23 2286.17 30.64 2014-09-05 06:40:26.000 248 33498.88 557.24 2286.22 30.64 2014-09-05 06:40:27.000 248 33498.85 557.24 2286.18 30.64 2014-09-05 06:40:28.000 248 33498.88 557.33 2286.29 30.64 2014-09-05 06:40:29.000 248 33498.86 557.27 2286.23 30.64 2014-09-05 06:40:30.000 248 33498.77 557.28 2286.23 30.64 2014-09-05 06:40:31.000 248 33498.80 557.32 2286.29 30.64 2014-09-05 06:40:32.000 248 33498.84 557.33 2286.28 30.64 2014-09-05 06:40:33.000 248 33498.90 557.32 2286.29 30.64 2014-09-05 06:40:34.000 248 33498.75 557.37 2286.39 30.64 2014-09-05 06:40:35.000 248 33498.77 557.37 2286.27 30.64 2014-09-05 06:40:36.000 248 33498.74 557.34 2286.27 30.64 2014-09-05 06:40:37.000 248 33498.79 557.36 2286.34 30.64 2014-09-05 06:40:38.000 248 33498.74 557.35 2286.39 30.64 2014-09-05 06:40:39.000 248 33498.78 557.35 2286.35 30.64 2014-09-05 06:40:40.000 248 33498.83 557.31 2286.35 30.64 2014-09-05 06:40:41.000 248 33498.83 557.35 2286.38 30.64 2014-09-05 06:40:42.000 248 33498.84 557.34 2286.28 30.64 2014-09-05 06:40:42.000 248 33498.80 557.35 2286.36 30.64 2014-09-05 06:40:44.000 248 33498.79 557.38 2286.36 30.64 2014-09-05 06:40:45.000 248 33498.81 557.34 2286.33 30.64 2014-09-05 06:40:46.000 248 33498.88 557.35 2286.37 30.64 2014-09-05 06:40:47.000 248 33498.79 557.30 2286.34 30.64 2014-09-05 06:40:48.000 248 33498.85 557.30 2286.37 30.64 2014-09-05 06:40:49.000 248 33498.98 557.28 2286.38 30.64 2014-09-05 06:40:50.000 248 33498.91 557.25 2286.35 30.64 2014-09-05 06:40:51.000 248 33498.86 557.30 2286.29 30.64 2014-09-05 06:40:52.000 248 33498.85 557.25 2286.38 30.64 2014-09-05 06:40:53.000 248 33498.96 557.23 2286.38 30.64 2014-09-05 06:40:54.000 248 33498.85 557.21 2286.38 30.64 2014-09-05 06:40:55.000 248 33498.87 557.17 2286.31 30.64 2014-09-05 06:40:55.000 248 33498.82 557.19 2286.34 30.64 2014-09-05 06:40:57.000 248 33498.94 557.23 2286.34 30.64 2014-09-05 06:40:58.000 248 33498.85 557.23 2286.33 30.64 2014-09-05 06:40:59.000 248 33498.80 557.20 2286.30 30.64 2014-09-05 06:41:00.000 248 33498.83 557.23 2286.26 30.64 2014-09-05 06:41:01.000 248 33498.72 557.13 2286.25 30.64 2014-09-05 06:41:02.000 248 33498.78 557.17 2286.27 30.64 2014-09-05 06:41:03.000 248 33498.67 557.19 2286.26 30.64 2014-09-05 06:41:04.000 248 33498.69 557.20 2286.27 30.64 2014-09-05 06:41:05.000 248 33498.64 557.18 2286.32 30.64 2014-09-05 06:41:06.000 248 33498.63 557.20 2286.30 30.64 2014-09-05 06:41:07.000 248 33498.57 557.23 2286.27 30.64 2014-09-05 06:41:08.000 248 33498.58 557.26 2286.34 30.64 2014-09-05 06:41:09.000 248 33498.56 557.25 2286.26 30.64 2014-09-05 06:41:10.000 248 33498.47 557.27 2286.38 30.64 2014-09-05 06:41:11.000 248 33498.54 557.23 2286.32 30.64 2014-09-05 06:41:12.000 248 33498.43 557.25 2286.28 30.64 2014-09-05 06:41:13.000 248 33498.42 557.28 2286.31 30.64 2014-09-05 06:41:14.000 248 33498.47 557.29 2286.36 30.64 2014-09-05 06:41:15.000 248 33498.44 557.27 2286.33 30.64 2014-09-05 06:41:16.000 248 33498.38 557.32 2286.38 30.64 2014-09-05 06:41:17.000 248 33498.28 557.32 2286.38 30.63 2014-09-05 06:41:18.000 248 33498.27 557.30 2286.40 30.64 2014-09-05 06:41:19.000 248 33498.24 557.33 2286.35 30.64 2014-09-05 06:41:20.000 248 33498.18 557.33 2286.41 30.64 2014-09-05 06:41:21.000 248 33498.17 557.33 2286.39 30.64 2014-09-05 06:41:22.000 248 33498.21 557.33 2286.42 30.64 2014-09-05 06:41:23.000 248 33498.23 557.33 2286.48 30.64 2014-09-05 06:41:24.000 248 33498.10 557.29 2286.48 30.64 2014-09-05 06:41:25.000 248 33498.15 557.35 2286.42 30.64 2014-09-05 06:41:26.000 248 33498.19 557.30 2286.38 30.64 2014-09-05 06:41:27.000 248 33498.16 557.41 2286.45 30.64 2014-09-05 06:41:28.000 248 33498.16 557.37 2286.51 30.64 2014-09-05 06:41:29.000 248 33498.14 557.43 2286.42 30.64 2014-09-05 06:41:30.000 248 33498.12 557.42 2286.43 30.64 2014-09-05 06:41:31.000 248 33498.05 557.41 2286.47 30.64 2014-09-05 06:41:32.000 248 33498.06 557.41 2286.43 30.64 2014-09-05 06:41:33.000 248 33498.08 557.40 2286.51 30.64 2014-09-05 06:41:34.000 248 33498.07 557.43 2286.51 30.64 2014-09-05 06:41:35.000 248 33498.15 557.41 2286.58 30.64 2014-09-05 06:41:36.000 248 33498.08 557.40 2286.49 30.64 2014-09-05 06:41:36.000 248 33498.08 557.40 2286.48 30.64 2014-09-05 06:41:38.000 248 33498.10 557.41 2286.52 30.64 2014-09-05 06:41:39.000 248 33498.01 557.40 2286.50 30.64 2014-09-05 06:41:40.000 248 33498.12 557.42 2286.48 30.64 2014-09-05 06:41:41.000 248 33498.06 557.43 2286.49 30.64 2014-09-05 06:41:42.000 248 33498.04 557.44 2286.49 30.64 2014-09-05 06:41:43.000 248 33498.09 557.45 2286.47 30.64 2014-09-05 06:41:44.000 248 33498.13 557.46 2286.53 30.64 2014-09-05 06:41:45.000 248 33498.01 557.46 2286.60 30.64 2014-09-05 06:41:46.000 248 33498.12 557.48 2286.55 30.64 2014-09-05 06:41:47.000 248 33498.07 557.44 2286.51 30.64 2014-09-05 06:41:48.000 248 33498.13 557.46 2286.51 30.64 2014-09-05 06:41:49.000 248 33498.13 557.45 2286.51 30.64 2014-09-05 06:41:49.000 248 33498.15 557.42 2286.60 30.64 2014-09-05 06:41:51.000 248 33498.23 557.45 2286.55 30.64 2014-09-05 06:41:52.000 248 33498.13 557.46 2286.53 30.64 2014-09-05 06:41:53.000 248 33498.22 557.44 2286.58 30.64 2014-09-05 06:41:54.000 248 33498.20 557.42 2286.57 30.64 2014-09-05 06:41:55.000 248 33498.20 557.48 2286.46 30.64 2014-09-05 06:41:56.000 248 33498.11 557.50 2286.48 30.64 2014-09-05 06:41:57.000 248 33498.13 557.46 2286.46 30.64 2014-09-05 06:41:58.000 248 33498.11 557.51 2286.47 30.64 2014-09-05 06:41:59.000 248 33498.12 557.49 2286.49 30.64 2014-09-05 06:42:00.000 248 33498.05 557.47 2286.49 30.64 2014-09-05 06:42:01.000 248 33498.03 557.46 2286.52 30.64 2014-09-05 06:42:02.000 248 33498.08 557.51 2286.45 30.64 2014-09-05 06:42:03.000 248 33498.00 557.48 2286.45 30.64 2014-09-05 06:42:04.000 248 33498.07 557.48 2286.57 30.64 2014-09-05 06:42:05.000 248 33497.97 557.52 2286.43 30.64 2014-09-05 06:42:06.000 248 33498.00 557.48 2286.48 30.64 2014-09-05 06:42:07.000 248 33497.92 557.50 2286.43 30.64 2014-09-05 06:42:08.000 248 33497.93 557.53 2286.45 30.64 2014-09-05 06:42:09.000 248 33497.95 557.55 2286.41 30.64 2014-09-05 06:42:10.000 248 33497.92 557.53 2286.46 30.64 2014-09-05 06:42:11.000 248 33497.96 557.50 2286.50 30.64 2014-09-05 06:42:12.000 248 33497.94 557.52 2286.49 30.64 2014-09-05 06:42:13.000 248 33497.86 557.57 2286.49 30.64 2014-09-05 06:42:14.000 248 33497.88 557.52 2286.47 30.64 2014-09-05 06:42:15.000 248 33497.88 557.52 2286.47 30.64 2014-09-05 06:42:16.000 248 33497.83 557.49 2286.40 30.64 2014-09-05 06:42:17.000 248 33497.78 557.52 2286.50 30.64 2014-09-05 06:42:18.000 248 33497.77 557.52 2286.52 30.64 2014-09-05 06:42:19.000 248 33497.79 557.58 2286.47 30.64 2014-09-05 06:42:20.000 248 33497.79 557.59 2286.47 30.64 2014-09-05 06:42:21.000 248 33497.75 557.52 2286.54 30.64 2014-09-05 06:42:22.000 248 33497.71 557.54 2286.52 30.64 2014-09-05 06:42:23.000 248 33497.74 557.54 2286.44 30.64 2014-09-05 06:42:24.000 248 33497.70 557.52 2286.48 30.64 2014-09-05 06:42:25.000 248 33497.80 557.58 2286.47 30.64 2014-09-05 06:42:26.000 248 33497.66 557.56 2286.49 30.64 2014-09-05 06:42:27.000 248 33497.63 557.60 2286.48 30.64 2014-09-05 06:42:28.000 248 33497.65 557.59 2286.45 30.64 2014-09-05 06:42:29.000 248 33497.55 557.59 2286.51 30.64 2014-09-05 06:42:30.000 248 33497.61 557.57 2286.52 30.64 2014-09-05 06:42:30.000 248 33497.62 557.62 2286.55 30.64 2014-09-05 06:42:32.000 248 33497.64 557.61 2286.52 30.64 2014-09-05 06:42:33.000 248 33497.58 557.59 2286.60 30.64 2014-09-05 06:42:34.000 248 33497.67 557.59 2286.52 30.64 2014-09-05 06:42:35.000 248 33497.54 557.64 2286.59 30.64 2014-09-05 06:42:36.000 248 33497.56 557.62 2286.58 30.64 2014-09-05 06:42:37.000 248 33497.67 557.62 2286.57 30.64 2014-09-05 06:42:38.000 248 33497.60 557.66 2286.51 30.64 2014-09-05 06:42:39.000 248 33497.61 557.65 2286.50 30.64 2014-09-05 06:42:40.000 248 33497.61 557.64 2286.59 30.64 2014-09-05 06:42:41.000 248 33497.74 557.64 2286.50 30.64 2014-09-05 06:42:42.000 248 33497.76 557.64 2286.58 30.64 2014-09-05 06:42:43.000 248 33497.80 557.68 2286.64 30.64 2014-09-05 06:42:43.000 248 33497.91 557.70 2286.55 30.64 2014-09-05 06:42:45.000 248 33497.93 557.69 2286.55 30.64 2014-09-05 06:42:46.000 248 33497.93 557.71 2286.57 30.64 2014-09-05 06:42:47.000 248 33497.98 557.66 2286.51 30.64 2014-09-05 06:42:48.000 248 33497.99 557.66 2286.41 30.64 2014-09-05 06:42:49.000 248 33498.12 557.68 2286.48 30.64 2014-09-05 06:42:50.000 248 33498.11 557.66 2286.57 30.63 2014-09-05 06:42:51.000 248 33498.20 557.70 2286.43 30.64 2014-09-05 06:42:52.000 248 33498.22 557.74 2286.49 30.63 2014-09-05 06:42:53.000 248 33498.17 557.76 2286.43 30.63 2014-09-05 06:42:54.000 248 33498.27 557.76 2286.42 30.64 2014-09-05 06:42:55.000 248 33498.21 557.77 2286.39 30.64 2014-09-05 06:42:56.000 248 33498.30 557.79 2286.38 30.64 2014-09-05 06:42:57.000 248 33498.23 557.76 2286.32 30.63 2014-09-05 06:42:58.000 248 33498.14 557.83 2286.41 30.63 2014-09-05 06:42:59.000 248 33498.22 557.82 2286.36 30.63 2014-09-05 06:43:00.000 248 33498.13 557.80 2286.39 30.64 2014-09-05 06:43:01.000 248 33498.06 557.82 2286.29 30.63 2014-09-05 06:43:02.000 248 33498.03 557.81 2286.33 30.64 2014-09-05 06:43:03.000 248 33497.94 557.79 2286.36 30.63 2014-09-05 06:43:04.000 248 33498.04 557.80 2286.32 30.63 2014-09-05 06:43:05.000 248 33497.89 557.86 2286.34 30.64 2014-09-05 06:43:06.000 248 33497.88 557.86 2286.32 30.64 2014-09-05 06:43:07.000 248 33497.89 557.85 2286.30 30.63 2014-09-05 06:43:08.000 248 33497.88 557.85 2286.32 30.63 2014-09-05 06:43:09.000 248 33497.86 557.85 2286.30 30.63 2014-09-05 06:43:10.000 248 33497.88 557.87 2286.29 30.63 2014-09-05 06:43:11.000 248 33497.78 557.85 2286.32 30.63 2014-09-05 06:43:12.000 248 33497.80 557.83 2286.37 30.63 2014-09-05 06:43:13.000 248 33497.76 557.79 2286.30 30.63 2014-09-05 06:43:14.000 248 33497.83 557.82 2286.34 30.63 2014-09-05 06:43:15.000 248 33497.80 557.80 2286.33 30.63 2014-09-05 06:43:16.000 248 33497.71 557.82 2286.25 30.64 2014-09-05 06:43:17.000 248 33497.80 557.80 2286.30 30.63 2014-09-05 06:43:18.000 248 33497.73 557.77 2286.34 30.63 2014-09-05 06:43:19.000 248 33497.78 557.76 2286.39 30.63 2014-09-05 06:43:20.000 248 33497.77 557.80 2286.39 30.64 2014-09-05 06:43:21.000 248 33497.73 557.78 2286.30 30.63 2014-09-05 06:43:22.000 248 33497.83 557.80 2286.34 30.63 2014-09-05 06:43:23.000 248 33497.85 557.74 2286.36 30.63 2014-09-05 06:43:24.000 248 33497.80 557.74 2286.33 30.64 2014-09-05 06:43:24.000 248 33497.82 557.74 2286.39 30.64 2014-09-05 06:43:26.000 248 33497.92 557.76 2286.34 30.64 2014-09-05 06:43:27.000 248 33497.94 557.75 2286.29 30.64 2014-09-05 06:43:28.000 248 33497.92 557.71 2286.38 30.64 2014-09-05 06:43:29.000 248 33497.89 557.75 2286.35 30.64 2014-09-05 06:43:30.000 248 33497.87 557.70 2286.33 30.64 2014-09-05 06:43:31.000 248 33497.94 557.74 2286.27 30.64 2014-09-05 06:43:32.000 248 33497.92 557.72 2286.34 30.64 2014-09-05 06:43:33.000 248 33497.93 557.73 2286.28 30.64 2014-09-05 06:43:34.000 248 33497.88 557.72 2286.28 30.64 2014-09-05 06:43:35.000 248 33497.93 557.75 2286.28 30.64 2014-09-05 06:43:36.000 248 33497.94 557.72 2286.29 30.64 2014-09-05 06:43:37.000 248 33497.87 557.74 2286.29 30.64 2014-09-05 06:43:37.000 248 33497.88 557.75 2286.22 30.64 2014-09-05 06:43:39.000 248 33497.83 557.74 2286.26 30.64 2014-09-05 06:43:40.000 248 33497.84 557.73 2286.26 30.64 2014-09-05 06:43:41.000 248 33497.79 557.80 2286.19 30.64 2014-09-05 06:43:42.000 248 33497.78 557.76 2286.17 30.64 2014-09-05 06:43:43.000 248 33497.84 557.72 2286.23 30.64 2014-09-05 06:43:44.000 248 33497.79 557.74 2286.19 30.64 2014-09-05 06:43:45.000 248 33497.76 557.68 2286.17 30.64 2014-09-05 06:43:46.000 248 33497.78 557.68 2286.16 30.64 2014-09-05 06:43:47.000 248 33497.79 557.70 2286.14 30.64 2014-09-05 06:43:48.000 248 33497.78 557.67 2286.20 30.64 2014-09-05 06:43:49.000 248 33497.79 557.65 2286.21 30.64 2014-09-05 06:43:50.000 248 33497.77 557.70 2286.14 30.64 2014-09-05 06:43:51.000 248 33497.70 557.73 2286.12 30.64 2014-09-05 06:43:52.000 248 33497.73 557.72 2286.17 30.64 2014-09-05 06:43:53.000 248 33497.84 557.71 2286.17 30.64 2014-09-05 06:43:54.000 248 33497.78 557.70 2286.15 30.64 2014-09-05 06:43:55.000 248 33497.80 557.67 2286.20 30.64 2014-09-05 06:43:56.000 248 33497.82 557.69 2286.18 30.64 2014-09-05 06:43:57.000 248 33497.83 557.73 2286.13 30.64 2014-09-05 06:43:58.000 248 33497.83 557.67 2286.19 30.64 2014-09-05 06:43:59.000 248 33497.80 557.64 2286.08 30.64 2014-09-05 06:44:00.000 248 33497.85 557.65 2286.16 30.64 2014-09-05 06:44:01.000 248 33497.76 557.63 2286.09 30.64 2014-09-05 06:44:02.000 248 33497.78 557.61 2286.16 30.64 2014-09-05 06:44:03.000 248 33497.65 557.67 2286.17 30.64 2014-09-05 06:44:04.000 248 33497.80 557.60 2286.20 30.64 2014-09-05 06:44:05.000 248 33497.68 557.60 2286.14 30.64 2014-09-05 06:44:06.000 248 33497.72 557.58 2286.07 30.64 2014-09-05 06:44:07.000 248 33497.75 557.62 2286.08 30.64 2014-09-05 06:44:08.000 248 33497.78 557.61 2286.11 30.64 2014-09-05 06:44:09.000 248 33497.79 557.66 2286.12 30.64 2014-09-05 06:44:10.000 248 33497.72 557.61 2286.17 30.64 2014-09-05 06:44:11.000 248 33497.67 557.53 2286.12 30.64 2014-09-05 06:44:12.000 248 33497.67 557.53 2286.07 30.64 2014-09-05 06:44:13.000 248 33497.64 557.52 2286.10 30.64 2014-09-05 06:44:14.000 248 33497.60 557.49 2286.07 30.64 2014-09-05 06:44:15.000 248 33497.58 557.51 2286.09 30.64 2014-09-05 06:44:16.000 248 33497.58 557.50 2286.16 30.64 2014-09-05 06:44:17.000 248 33497.61 557.45 2286.14 30.64 2014-09-05 06:44:18.000 248 33497.49 557.45 2286.07 30.64 2014-09-05 06:44:18.000 248 33497.54 557.47 2286.08 30.64 2014-09-05 06:44:20.000 248 33497.55 557.46 2286.07 30.64 2014-09-05 06:44:21.000 248 33497.51 557.47 2286.11 30.64 2014-09-05 06:44:22.000 248 33497.43 557.42 2286.01 30.64 2014-09-05 06:44:23.000 248 33497.51 557.41 2286.15 30.64 2014-09-05 06:44:24.000 248 33497.48 557.40 2286.04 30.64 2014-09-05 06:44:25.000 248 33497.49 557.43 2286.20 30.64 2014-09-05 06:44:26.000 248 33497.44 557.41 2286.12 30.64 2014-09-05 06:44:27.000 248 33497.36 557.40 2286.14 30.64 2014-09-05 06:44:28.000 248 33497.51 557.47 2286.06 30.64 2014-09-05 06:44:29.000 248 33497.52 557.43 2286.22 30.64 2014-09-05 06:44:30.000 248 33497.44 557.41 2286.09 30.64 2014-09-05 06:44:31.000 248 33497.51 557.42 2286.09 30.64 2014-09-05 06:44:31.000 248 33497.52 557.39 2286.13 30.64 2014-09-05 06:44:33.000 248 33497.41 557.39 2286.09 30.64 2014-09-05 06:44:34.000 248 33497.67 557.41 2286.17 30.64 2014-09-05 06:44:35.000 248 33497.52 557.40 2286.11 30.64 2014-09-05 06:44:36.000 248 33497.51 557.44 2286.08 30.64 2014-09-05 06:44:37.000 248 33497.63 557.40 2286.11 30.64 2014-09-05 06:44:38.000 248 33497.59 557.35 2286.15 30.64 2014-09-05 06:44:39.000 248 33497.55 557.38 2286.08 30.64 2014-09-05 06:44:40.000 248 33497.56 557.38 2286.12 30.64 2014-09-05 06:44:41.000 248 33497.61 557.36 2286.00 30.64 2014-09-05 06:44:42.000 248 33497.54 557.35 2286.01 30.64 2014-09-05 06:44:43.000 248 33497.61 557.38 2286.08 30.64 2014-09-05 06:44:44.000 248 33497.65 557.38 2286.12 30.64 2014-09-05 06:44:45.000 248 33497.67 557.33 2286.08 30.64 2014-09-05 06:44:46.000 248 33497.68 557.39 2286.07 30.64 2014-09-05 06:44:47.000 248 33497.66 557.38 2286.11 30.64 2014-09-05 06:44:48.000 248 33497.61 557.35 2286.07 30.64 2014-09-05 06:44:49.000 248 33497.62 557.36 2285.99 30.64 2014-09-05 06:44:50.000 248 33497.51 557.33 2286.01 30.64 2014-09-05 06:44:51.000 248 33497.53 557.32 2285.99 30.64 2014-09-05 06:44:52.000 248 33497.63 557.25 2286.01 30.64 2014-09-05 06:44:53.000 248 33497.54 557.32 2286.01 30.64 2014-09-05 06:44:54.000 248 33497.54 557.32 2285.98 30.64 2014-09-05 06:44:55.000 248 33497.57 557.31 2285.83 30.64 2014-09-05 06:44:56.000 248 33497.54 557.28 2285.98 30.64 2014-09-05 06:44:57.000 248 33497.49 557.30 2285.98 30.64 2014-09-05 06:44:58.000 248 33497.57 557.29 2285.93 30.64 2014-09-05 06:44:59.000 248 33497.57 557.28 2285.92 30.64 2014-09-05 06:45:00.000 248 33497.53 557.27 2285.88 30.64 2014-09-05 06:45:01.000 248 33497.55 557.22 2285.95 30.64 2014-09-05 06:45:02.000 248 33497.53 557.27 2285.99 30.64 2014-09-05 06:45:03.000 248 33497.49 557.27 2285.99 30.64 2014-09-05 06:45:04.000 248 33497.49 557.26 2285.94 30.64 2014-09-05 06:45:05.000 248 33497.56 557.24 2285.92 30.64 2014-09-05 06:45:06.000 248 33497.53 557.22 2285.90 30.64 2014-09-05 06:45:07.000 248 33497.55 557.18 2285.86 30.64 2014-09-05 06:45:08.000 248 33497.55 557.19 2285.93 30.64 2014-09-05 06:45:09.000 248 33497.50 557.18 2285.96 30.64 2014-09-05 06:45:10.000 248 33497.60 557.23 2285.97 30.64 2014-09-05 06:45:11.000 248 33497.58 557.21 2285.92 30.64 2014-09-05 06:45:12.000 248 33497.49 557.21 2285.83 30.64 2014-09-05 06:45:12.000 248 33497.60 557.21 2285.85 30.64 2014-09-05 06:45:14.000 248 33497.57 557.24 2285.89 30.64 2014-09-05 06:45:15.000 248 33497.59 557.22 2285.89 30.64 2014-09-05 06:45:16.000 248 33497.47 557.16 2285.86 30.64 2014-09-05 06:45:17.000 248 33497.60 557.18 2285.91 30.64 2014-09-05 06:45:18.000 248 33497.60 557.16 2285.83 30.64 2014-09-05 06:45:19.000 248 33497.63 557.21 2285.89 30.64 2014-09-05 06:45:20.000 248 33497.63 557.15 2285.90 30.64 2014-09-05 06:45:21.000 248 33497.59 557.16 2285.87 30.64 2014-09-05 06:45:22.000 248 33497.65 557.16 2285.83 30.64 2014-09-05 06:45:23.000 248 33497.67 557.13 2285.84 30.64 2014-09-05 06:45:24.000 248 33497.62 557.10 2285.84 30.64 2014-09-05 06:45:25.000 248 33497.65 557.07 2285.84 30.64 2014-09-05 06:45:25.000 248 33497.64 557.05 2285.82 30.64 2014-09-05 06:45:27.000 248 33497.54 557.06 2285.78 30.64 2014-09-05 06:45:28.000 248 33497.62 557.01 2285.81 30.64 2014-09-05 06:45:29.000 248 33497.57 557.03 2285.73 30.64 2014-09-05 06:45:30.000 248 33497.57 557.02 2285.85 30.64 2014-09-05 06:45:31.000 248 33497.55 556.98 2285.73 30.64 2014-09-05 06:45:32.000 248 33497.50 557.00 2285.81 30.64 2014-09-05 06:45:33.000 248 33497.47 556.93 2285.81 30.64 2014-09-05 06:45:34.000 248 33497.40 556.97 2285.73 30.64 2014-09-05 06:45:35.000 248 33497.46 556.97 2285.66 30.64 2014-09-05 06:45:36.000 248 33497.48 556.96 2285.73 30.64 2014-09-05 06:45:37.000 248 33497.43 556.94 2285.82 30.64 2014-09-05 06:45:38.000 248 33497.38 556.91 2285.81 30.64 2014-09-05 06:45:39.000 248 33497.42 556.94 2285.78 30.64 2014-09-05 06:45:40.000 248 33497.32 556.96 2285.81 30.64 2014-09-05 06:45:41.000 248 33497.55 556.97 2285.78 30.64 2014-09-05 06:45:42.000 248 33497.45 556.98 2285.78 30.64 2014-09-05 06:45:43.000 248 33497.49 557.00 2285.84 30.64 2014-09-05 06:45:44.000 248 33497.46 556.99 2285.85 30.64 2014-09-05 06:45:45.000 248 33497.57 556.95 2285.72 30.64 2014-09-05 06:45:46.000 248 33497.42 557.00 2285.76 30.64 2014-09-05 06:45:47.000 248 33497.57 557.02 2285.82 30.64 2014-09-05 06:45:48.000 248 33497.57 557.04 2285.79 30.64 2014-09-05 06:45:49.000 248 33497.45 557.03 2285.72 30.64 2014-09-05 06:45:50.000 248 33497.64 557.03 2285.81 30.64 2014-09-05 06:45:51.000 248 33497.49 557.02 2285.76 30.64 2014-09-05 06:45:52.000 248 33497.53 557.09 2285.81 30.64 2014-09-05 06:45:53.000 248 33497.64 557.16 2285.72 30.64 2014-09-05 06:45:54.000 248 33497.57 557.16 2285.78 30.64 2014-09-05 06:45:55.000 248 33497.51 557.15 2285.79 30.64 2014-09-05 06:45:56.000 248 33497.49 557.20 2285.77 30.64 2014-09-05 06:45:57.000 248 33497.43 557.25 2285.73 30.64 2014-09-05 06:45:58.000 248 33497.47 557.25 2285.80 30.64 2014-09-05 06:45:59.000 248 33497.43 557.30 2285.78 30.64 2014-09-05 06:46:00.000 248 33497.42 557.27 2285.79 30.64 2014-09-05 06:46:01.000 248 33497.45 557.31 2285.77 30.64 2014-09-05 06:46:02.000 248 33497.35 557.33 2285.74 30.64 2014-09-05 06:46:03.000 248 33497.32 557.28 2285.79 30.64 2014-09-05 06:46:04.000 248 33497.39 557.35 2285.74 30.64 2014-09-05 06:46:05.000 248 33497.39 557.39 2285.68 30.64 2014-09-05 06:46:06.000 248 33497.31 557.39 2285.73 30.64 2014-09-05 06:46:06.000 248 33497.40 557.40 2285.74 30.64 2014-09-05 06:46:08.000 248 33497.34 557.37 2285.84 30.64 2014-09-05 06:46:09.000 248 33497.37 557.38 2285.82 30.64 2014-09-05 06:46:10.000 248 33497.27 557.41 2285.80 30.64 2014-09-05 06:46:11.000 248 33497.38 557.46 2285.86 30.64 2014-09-05 06:46:12.000 248 33497.29 557.42 2285.89 30.64 2014-09-05 06:46:13.000 248 33497.43 557.41 2285.85 30.64 2014-09-05 06:46:14.000 248 33497.32 557.42 2285.85 30.64 2014-09-05 06:46:15.000 248 33497.33 557.44 2285.83 30.64 2014-09-05 06:46:16.000 248 33497.35 557.49 2285.89 30.64 2014-09-05 06:46:17.000 248 33497.33 557.47 2285.82 30.64 2014-09-05 06:46:18.000 248 33497.33 557.45 2285.83 30.64 2014-09-05 06:46:19.000 248 33497.33 557.52 2285.87 30.64 2014-09-05 06:46:19.000 248 33497.36 557.52 2285.82 30.64 2014-09-05 06:46:21.000 248 33497.32 557.50 2285.82 30.64 2014-09-05 06:46:22.000 248 33497.29 557.50 2285.81 30.64 2014-09-05 06:46:23.000 248 33497.41 557.55 2285.86 30.64 2014-09-05 06:46:24.000 248 33497.33 557.55 2285.89 30.64 2014-09-05 06:46:25.000 248 33497.34 557.56 2285.89 30.64 2014-09-05 06:46:26.000 248 33497.33 557.53 2285.86 30.64 2014-09-05 06:46:27.000 248 33497.31 557.52 2285.85 30.64 2014-09-05 06:46:28.000 248 33497.34 557.50 2285.86 30.64 2014-09-05 06:46:29.000 248 33497.36 557.56 2285.80 30.64 2014-09-05 06:46:30.000 248 33497.35 557.55 2285.83 30.64 2014-09-05 06:46:31.000 248 33497.27 557.55 2285.83 30.64 2014-09-05 06:46:32.000 248 33497.25 557.52 2285.89 30.64 2014-09-05 06:46:33.000 248 33497.30 557.58 2285.89 30.64 2014-09-05 06:46:34.000 248 33497.20 557.58 2285.89 30.64 2014-09-05 06:46:35.000 248 33497.27 557.56 2285.92 30.64 2014-09-05 06:46:36.000 248 33497.25 557.57 2285.92 30.64 2014-09-05 06:46:37.000 248 33497.31 557.59 2285.90 30.64 2014-09-05 06:46:38.000 248 33497.27 557.63 2285.95 30.64 2014-09-05 06:46:39.000 248 33497.15 557.62 2285.93 30.64 2014-09-05 06:46:40.000 248 33497.22 557.62 2285.89 30.64 2014-09-05 06:46:41.000 248 33497.15 557.60 2285.95 30.64 2014-09-05 06:46:42.000 248 33497.18 557.56 2285.94 30.64 2014-09-05 06:46:43.000 248 33497.24 557.57 2286.02 30.64 2014-09-05 06:46:44.000 248 33497.11 557.55 2285.91 30.64 2014-09-05 06:46:45.000 248 33497.15 557.57 2285.89 30.64 2014-09-05 06:46:46.000 248 33497.26 557.56 2285.92 30.64 2014-09-05 06:46:47.000 248 33497.27 557.56 2285.96 30.64 2014-09-05 06:46:48.000 248 33497.18 557.56 2285.95 30.64 2014-09-05 06:46:49.000 248 33497.23 557.56 2285.98 30.64 2014-09-05 06:46:50.000 248 33497.20 557.53 2285.91 30.64 2014-09-05 06:46:51.000 248 33497.24 557.54 2285.98 30.64 2014-09-05 06:46:52.000 248 33497.27 557.51 2286.01 30.64 2014-09-05 06:46:53.000 248 33497.30 557.55 2285.92 30.64 2014-09-05 06:46:54.000 248 33497.24 557.56 2285.92 30.64 2014-09-05 06:46:55.000 248 33497.29 557.52 2286.01 30.64 2014-09-05 06:46:56.000 248 33497.33 557.52 2285.90 30.64 2014-09-05 06:46:57.000 248 33497.37 557.49 2285.88 30.64 2014-09-05 06:46:58.000 248 33497.40 557.49 2285.90 30.64 2014-09-05 06:46:59.000 248 33497.27 557.51 2285.89 30.64 2014-09-05 06:47:00.000 248 33497.32 557.55 2285.89 30.64 2014-09-05 06:47:00.000 248 33497.39 557.57 2285.98 30.64 2014-09-05 06:47:02.000 248 33497.36 557.58 2285.94 30.64 2014-09-05 06:47:03.000 248 33497.41 557.57 2285.93 30.64 2014-09-05 06:47:04.000 248 33497.39 557.55 2285.88 30.64 2014-09-05 06:47:05.000 248 33497.39 557.55 2286.02 30.64 2014-09-05 06:47:06.000 248 33497.38 557.58 2285.99 30.64 2014-09-05 06:47:07.000 248 33497.41 557.64 2285.90 30.64 2014-09-05 06:47:08.000 248 33497.37 557.64 2285.90 30.64 2014-09-05 06:47:09.000 248 33497.38 557.61 2285.84 30.64 2014-09-05 06:47:10.000 248 33497.47 557.60 2285.88 30.64 2014-09-05 06:47:11.000 248 33497.46 557.67 2285.92 30.64 2014-09-05 06:47:12.000 248 33497.42 557.67 2285.89 30.64 2014-09-05 06:47:13.000 248 33497.51 557.65 2285.93 30.64 2014-09-05 06:47:13.000 248 33497.48 557.66 2285.96 30.64 2014-09-05 06:47:15.000 248 33497.44 557.62 2285.89 30.64 2014-09-05 06:47:16.000 248 33497.47 557.61 2285.90 30.64 2014-09-05 06:47:17.000 248 33497.47 557.67 2285.92 30.64 2014-09-05 06:47:18.000 248 33497.41 557.67 2285.93 30.64 2014-09-05 06:47:19.000 248 33497.35 557.65 2285.92 30.64 2014-09-05 06:47:20.000 248 33497.37 557.65 2285.89 30.64 2014-09-05 06:47:21.000 248 33497.30 557.65 2285.88 30.64 2014-09-05 06:47:22.000 248 33497.34 557.59 2286.03 30.64 2014-09-05 06:47:23.000 248 33497.34 557.63 2285.96 30.64 2014-09-05 06:47:24.000 248 33497.32 557.63 2285.96 30.64 2014-09-05 06:47:25.000 248 33497.35 557.64 2285.92 30.64 2014-09-05 06:47:26.000 248 33497.30 557.67 2285.89 30.64 2014-09-05 06:47:27.000 248 33497.36 557.68 2285.95 30.64 2014-09-05 06:47:28.000 248 33497.30 557.66 2285.97 30.64 2014-09-05 06:47:29.000 248 33497.35 557.68 2285.95 30.64 2014-09-05 06:47:30.000 248 33497.30 557.70 2285.95 30.64 2014-09-05 06:47:31.000 248 33497.39 557.73 2285.87 30.64 2014-09-05 06:47:32.000 248 33497.40 557.73 2285.94 30.64 2014-09-05 06:47:33.000 248 33497.42 557.74 2285.94 30.64 2014-09-05 06:47:34.000 248 33497.36 557.75 2285.98 30.64 2014-09-05 06:47:35.000 248 33497.39 557.76 2285.96 30.64 2014-09-05 06:47:36.000 248 33497.46 557.79 2285.99 30.64 2014-09-05 06:47:37.000 248 33497.34 557.78 2285.90 30.64 2014-09-05 06:47:38.000 248 33497.33 557.78 2285.85 30.64 2014-09-05 06:47:39.000 248 33497.38 557.80 2285.95 30.64 2014-09-05 06:47:40.000 248 33497.38 557.80 2285.92 30.64 2014-09-05 06:47:41.000 248 33497.25 557.80 2285.96 30.64 2014-09-05 06:47:42.000 248 33497.30 557.75 2286.00 30.64 2014-09-05 06:47:43.000 248 33497.11 557.76 2286.00 30.64 2014-09-05 06:47:44.000 248 33497.14 557.80 2285.92 30.64 2014-09-05 06:47:45.000 248 33497.10 557.78 2285.96 30.64 2014-09-05 06:47:46.000 248 33497.01 557.80 2285.94 30.64 2014-09-05 06:47:47.000 248 33496.93 557.74 2285.97 30.64 2014-09-05 06:47:48.000 248 33496.86 557.71 2286.00 30.64 2014-09-05 06:47:49.000 248 33496.85 557.74 2285.92 30.64 2014-09-05 06:47:50.000 248 33496.82 557.74 2286.03 30.64 2014-09-05 06:47:51.000 248 33496.81 557.71 2285.98 30.64 2014-09-05 06:47:52.000 248 33496.76 557.70 2286.04 30.64 2014-09-05 06:47:53.000 248 33496.61 557.72 2285.95 30.64 2014-09-05 06:47:54.000 248 33496.61 557.73 2285.98 30.64 2014-09-05 06:47:54.000 248 33496.66 557.74 2286.01 30.64 2014-09-05 06:47:56.000 248 33496.62 557.75 2286.03 30.64 2014-09-05 06:47:57.000 248 33496.62 557.72 2286.10 30.64 2014-09-05 06:47:58.000 248 33496.53 557.77 2286.03 30.64 2014-09-05 06:47:59.000 248 33496.73 557.78 2286.14 30.64 2014-09-05 06:48:00.000 248 33496.57 557.79 2286.16 30.64 2014-09-05 06:48:01.000 248 33496.64 557.78 2286.16 30.64 2014-09-05 06:48:02.000 248 33496.60 557.76 2286.14 30.64 2014-09-05 06:48:03.000 248 33496.59 557.79 2286.19 30.64 2014-09-05 06:48:04.000 248 33496.64 557.79 2286.20 30.64 2014-09-05 06:48:05.000 248 33496.68 557.76 2286.20 30.64 2014-09-05 06:48:06.000 248 33496.64 557.76 2286.21 30.64 2014-09-05 06:48:07.000 248 33496.75 557.81 2286.12 30.64 2014-09-05 06:48:07.000 248 33496.64 557.76 2286.24 30.64 2014-09-05 06:48:09.000 248 33496.66 557.78 2286.18 30.64 2014-09-05 06:48:10.000 248 33496.69 557.81 2286.27 30.64 2014-09-05 06:48:11.000 248 33496.70 557.80 2286.27 30.64 2014-09-05 06:48:12.000 248 33496.69 557.76 2286.18 30.64 2014-09-05 06:48:13.000 248 33496.77 557.77 2286.18 30.64 2014-09-05 06:48:14.000 248 33496.74 557.77 2286.22 30.64 2014-09-05 06:48:15.000 248 33496.75 557.72 2286.21 30.64 2014-09-05 06:48:16.000 248 33496.78 557.72 2286.26 30.64 2014-09-05 06:48:17.000 248 33496.78 557.70 2286.26 30.64 2014-09-05 06:48:18.000 248 33496.72 557.67 2286.18 30.64 2014-09-05 06:48:19.000 248 33496.77 557.66 2286.22 30.64 2014-09-05 06:48:20.000 248 33496.82 557.66 2286.27 30.64 2014-09-05 06:48:21.000 248 33496.72 557.61 2286.18 30.64 2014-09-05 06:48:22.000 248 33496.86 557.60 2286.16 30.64 2014-09-05 06:48:23.000 248 33496.73 557.63 2286.18 30.64 2014-09-05 06:48:24.000 248 33496.70 557.57 2286.17 30.64 2014-09-05 06:48:25.000 248 33496.83 557.59 2286.21 30.64 2014-09-05 06:48:26.000 248 33496.75 557.55 2286.21 30.64 2014-09-05 06:48:27.000 248 33496.75 557.53 2286.30 30.64 2014-09-05 06:48:28.000 248 33496.71 557.53 2286.21 30.64 2014-09-05 06:48:29.000 248 33496.71 557.53 2286.18 30.64 2014-09-05 06:48:30.000 248 33496.63 557.54 2286.21 30.64 2014-09-05 06:48:31.000 248 33496.76 557.52 2286.20 30.64 2014-09-05 06:48:32.000 248 33496.80 557.51 2286.16 30.64 2014-09-05 06:48:33.000 248 33496.70 557.52 2286.02 30.64 2014-09-05 06:48:34.000 248 33496.65 557.51 2286.18 30.64 2014-09-05 06:48:35.000 248 33496.73 557.53 2286.12 30.64 2014-09-05 06:48:36.000 248 33496.68 557.55 2286.17 30.64 2014-09-05 06:48:37.000 248 33496.68 557.51 2286.14 30.64 2014-09-05 06:48:38.000 248 33496.71 557.55 2286.24 30.64 2014-09-05 06:48:39.000 248 33496.68 557.50 2286.10 30.64 2014-09-05 06:48:40.000 248 33496.65 557.52 2286.14 30.64 2014-09-05 06:48:41.000 248 33496.82 557.58 2286.24 30.64 2014-09-05 06:48:42.000 248 33496.74 557.56 2286.19 30.64 2014-09-05 06:48:43.000 248 33496.78 557.55 2286.20 30.64 2014-09-05 06:48:44.000 248 33496.74 557.55 2286.20 30.64 2014-09-05 06:48:45.000 248 33496.75 557.57 2286.20 30.64 2014-09-05 06:48:46.000 248 33496.80 557.62 2286.24 30.64 2014-09-05 06:48:47.000 248 33496.83 557.65 2286.21 30.64 2014-09-05 06:48:48.000 248 33496.80 557.63 2286.16 30.64 2014-09-05 06:48:48.000 248 33496.82 557.65 2286.21 30.64 2014-09-05 06:48:50.000 248 33496.74 557.66 2286.21 30.64 2014-09-05 06:48:51.000 248 33496.67 557.64 2286.16 30.64 2014-09-05 06:48:52.000 248 33496.84 557.67 2286.20 30.64 2014-09-05 06:48:53.000 248 33496.74 557.60 2286.15 30.64 2014-09-05 06:48:54.000 248 33496.76 557.63 2286.07 30.64 2014-09-05 06:48:55.000 248 33496.77 557.63 2286.18 30.64 2014-09-05 06:48:56.000 248 33496.71 557.63 2286.17 30.64 2014-09-05 06:48:57.000 248 33496.73 557.61 2286.14 30.64 2014-09-05 06:48:58.000 248 33496.75 557.63 2286.11 30.64 2014-09-05 06:48:59.000 248 33496.62 557.63 2286.20 30.64 2014-09-05 06:49:00.000 248 33496.73 557.60 2286.13 30.64 2014-09-05 06:49:01.000 248 33496.67 557.56 2286.18 30.64 2014-09-05 06:49:01.000 248 33496.69 557.60 2286.20 30.64 2014-09-05 06:49:03.000 248 33496.60 557.59 2286.20 30.64 2014-09-05 06:49:04.000 248 33496.59 557.56 2286.20 30.64 2014-09-05 06:49:05.000 248 33496.55 557.51 2286.10 30.64 2014-09-05 06:49:06.000 248 33496.52 557.48 2286.13 30.64 2014-09-05 06:49:07.000 248 33496.58 557.50 2286.10 30.64 2014-09-05 06:49:08.000 248 33496.50 557.47 2286.27 30.64 2014-09-05 06:49:09.000 248 33496.37 557.45 2286.21 30.64 2014-09-05 06:49:10.000 248 33496.39 557.46 2286.18 30.64 2014-09-05 06:49:11.000 248 33496.45 557.40 2286.23 30.64 2014-09-05 06:49:12.000 248 33496.39 557.39 2286.24 30.64 2014-09-05 06:49:13.000 248 33496.36 557.38 2286.27 30.64 2014-09-05 06:49:14.000 248 33496.42 557.44 2286.30 30.64 2014-09-05 06:49:15.000 248 33496.41 557.38 2286.21 30.64 2014-09-05 06:49:16.000 248 33496.33 557.44 2286.30 30.64 2014-09-05 06:49:17.000 248 33496.34 557.40 2286.25 30.64 2014-09-05 06:49:18.000 248 33496.33 557.44 2286.26 30.64 2014-09-05 06:49:19.000 248 33496.36 557.43 2286.30 30.64 2014-09-05 06:49:20.000 248 33496.29 557.46 2286.24 30.64 2014-09-05 06:49:21.000 248 33496.36 557.50 2286.32 30.64 2014-09-05 06:49:22.000 248 33496.30 557.49 2286.29 30.64 2014-09-05 06:49:23.000 248 33496.39 557.50 2286.29 30.64 2014-09-05 06:49:24.000 248 33496.33 557.55 2286.30 30.64 2014-09-05 06:49:25.000 248 33496.40 557.54 2286.30 30.64 2014-09-05 06:49:26.000 248 33496.44 557.57 2286.26 30.64 2014-09-05 06:49:27.000 248 33496.40 557.59 2286.38 30.64 2014-09-05 06:49:28.000 248 33496.48 557.61 2286.36 30.64 2014-09-05 06:49:29.000 248 33496.52 557.66 2286.42 30.64 2014-09-05 06:49:30.000 248 33496.49 557.65 2286.34 30.64 2014-09-05 06:49:31.000 248 33496.45 557.66 2286.30 30.64 2014-09-05 06:49:32.000 248 33496.52 557.68 2286.39 30.64 2014-09-05 06:49:33.000 248 33496.51 557.67 2286.24 30.64 2014-09-05 06:49:34.000 248 33496.48 557.71 2286.42 30.64 2014-09-05 06:49:35.000 248 33496.46 557.72 2286.38 30.64 2014-09-05 06:49:36.000 248 33496.52 557.70 2286.35 30.64 2014-09-05 06:49:37.000 248 33496.53 557.72 2286.38 30.64 2014-09-05 06:49:38.000 248 33496.47 557.72 2286.42 30.64 2014-09-05 06:49:39.000 248 33496.41 557.74 2286.33 30.64 2014-09-05 06:49:40.000 248 33496.61 557.78 2286.36 30.64 2014-09-05 06:49:41.000 248 33496.51 557.78 2286.32 30.64 2014-09-05 06:49:42.000 248 33496.52 557.79 2286.33 30.64 2014-09-05 06:49:42.000 248 33496.51 557.75 2286.34 30.64 2014-09-05 06:49:44.000 248 33496.62 557.77 2286.35 30.64 2014-09-05 06:49:45.000 248 33496.55 557.76 2286.39 30.64 2014-09-05 06:49:46.000 248 33496.61 557.78 2286.33 30.64 2014-09-05 06:49:47.000 248 33496.58 557.76 2286.31 30.64 2014-09-05 06:49:48.000 248 33496.53 557.78 2286.33 30.64 2014-09-05 06:49:49.000 248 33496.52 557.77 2286.34 30.64 2014-09-05 06:49:50.000 248 33496.55 557.80 2286.38 30.64 2014-09-05 06:49:51.000 248 33496.57 557.86 2286.29 30.64 2014-09-05 06:49:52.000 248 33496.45 557.86 2286.33 30.64 2014-09-05 06:49:53.000 248 33496.58 557.83 2286.31 30.64 2014-09-05 06:49:54.000 248 33496.59 557.83 2286.31 30.64 2014-09-05 06:49:55.000 248 33496.54 557.80 2286.35 30.64 2014-09-05 06:49:55.000 248 33496.54 557.89 2286.42 30.64 2014-09-05 06:49:57.000 248 33496.53 557.89 2286.35 30.64 2014-09-05 06:49:58.000 248 33496.55 557.86 2286.38 30.64 2014-09-05 06:49:59.000 248 33496.47 557.84 2286.42 30.64 2014-09-05 06:50:00.000 248 33496.60 557.87 2286.29 30.64 2014-09-05 06:50:01.000 248 33496.56 557.86 2286.36 30.64 2014-09-05 06:50:02.000 248 33496.57 557.92 2286.34 30.64 2014-09-05 06:50:03.000 248 33496.54 557.93 2286.37 30.64 2014-09-05 06:50:04.000 248 33496.52 557.91 2286.38 30.64 2014-09-05 06:50:05.000 248 33496.77 557.91 2286.36 30.64 2014-09-05 06:50:06.000 248 33496.70 557.99 2286.30 30.64 2014-09-05 06:50:07.000 248 33496.71 557.97 2286.36 30.64 2014-09-05 06:50:08.000 248 33496.65 558.00 2286.37 30.64 2014-09-05 06:50:09.000 248 33496.66 557.96 2286.36 30.64 2014-09-05 06:50:10.000 248 33496.57 558.02 2286.40 30.64 2014-09-05 06:50:11.000 248 33496.65 558.05 2286.32 30.64 2014-09-05 06:50:12.000 248 33496.62 558.07 2286.29 30.64 2014-09-05 06:50:13.000 248 33496.68 558.07 2286.30 30.64 2014-09-05 06:50:14.000 248 33496.54 558.10 2286.36 30.64 2014-09-05 06:50:15.000 248 33496.61 558.12 2286.33 30.64 2014-09-05 06:50:16.000 248 33496.59 558.09 2286.29 30.64 2014-09-05 06:50:17.000 248 33496.55 558.11 2286.39 30.64 2014-09-05 06:50:18.000 248 33496.70 558.16 2286.38 30.64 2014-09-05 06:50:19.000 248 33496.57 558.19 2286.27 30.64 2014-09-05 06:50:20.000 248 33496.58 558.24 2286.35 30.64 2014-09-05 06:50:21.000 248 33496.64 558.21 2286.29 30.64 2014-09-05 06:50:22.000 248 33496.63 558.21 2286.30 30.64 2014-09-05 06:50:23.000 248 33496.56 558.24 2286.30 30.64 2014-09-05 06:50:24.000 248 33496.64 558.28 2286.43 30.64 2014-09-05 06:50:25.000 248 33496.54 558.26 2286.38 30.64 2014-09-05 06:50:26.000 248 33496.63 558.26 2286.32 30.64 2014-09-05 06:50:27.000 248 33496.57 558.23 2286.34 30.64 2014-09-05 06:50:28.000 248 33496.55 558.25 2286.40 30.64 2014-09-05 06:50:29.000 248 33496.60 558.26 2286.41 30.64 2014-09-05 06:50:30.000 248 33496.53 558.27 2286.32 30.64 2014-09-05 06:50:31.000 248 33496.62 558.26 2286.43 30.64 2014-09-05 06:50:32.000 248 33496.66 558.24 2286.40 30.64 2014-09-05 06:50:33.000 248 33496.60 558.27 2286.38 30.64 2014-09-05 06:50:34.000 248 33496.61 558.28 2286.40 30.64 2014-09-05 06:50:35.000 248 33496.50 558.27 2286.38 30.64 2014-09-05 06:50:36.000 248 33496.62 558.29 2286.31 30.64 2014-09-05 06:50:36.000 248 33496.61 558.26 2286.36 30.64 2014-09-05 06:50:38.000 248 33496.51 558.25 2286.30 30.64 2014-09-05 06:50:39.000 248 33496.65 558.33 2286.43 30.64 2014-09-05 06:50:40.000 248 33496.59 558.30 2286.38 30.64 2014-09-05 06:50:41.000 248 33496.47 558.38 2286.39 30.64 2014-09-05 06:50:42.000 248 33496.65 558.37 2286.32 30.64 2014-09-05 06:50:43.000 248 33496.50 558.35 2286.32 30.64 2014-09-05 06:50:44.000 248 33496.63 558.34 2286.38 30.64 2014-09-05 06:50:45.000 248 33496.45 558.35 2286.41 30.64 2014-09-05 06:50:46.000 248 33496.52 558.36 2286.38 30.64 2014-09-05 06:50:47.000 248 33496.41 558.39 2286.35 30.64 2014-09-05 06:50:48.000 248 33496.47 558.42 2286.39 30.64 2014-09-05 06:50:49.000 248 33496.46 558.40 2286.37 30.64 2014-09-05 06:50:49.000 248 33496.46 558.45 2286.41 30.64 2014-09-05 06:50:51.000 248 33496.45 558.49 2286.37 30.64 2014-09-05 06:50:52.000 248 33496.42 558.49 2286.43 30.64 2014-09-05 06:50:53.000 248 33496.29 558.46 2286.43 30.64 2014-09-05 06:50:54.000 248 33496.30 558.49 2286.41 30.64 2014-09-05 06:50:55.000 248 33496.43 558.47 2286.39 30.64 2014-09-05 06:50:56.000 248 33496.24 558.50 2286.42 30.64 2014-09-05 06:50:57.000 248 33496.19 558.50 2286.41 30.64 2014-09-05 06:50:58.000 248 33496.22 558.48 2286.47 30.64 2014-09-05 06:50:59.000 248 33496.19 558.50 2286.42 30.64 2014-09-05 06:51:00.000 248 33496.16 558.46 2286.38 30.64 2014-09-05 06:51:01.000 248 33496.20 558.47 2286.50 30.64 2014-09-05 06:51:02.000 248 33496.14 558.47 2286.49 30.64 2014-09-05 06:51:03.000 248 33496.15 558.46 2286.53 30.64 2014-09-05 06:51:04.000 248 33496.12 558.45 2286.52 30.64 2014-09-05 06:51:05.000 248 33496.04 558.47 2286.57 30.64 2014-09-05 06:51:06.000 248 33496.08 558.47 2286.43 30.64 2014-09-05 06:51:07.000 248 33495.96 558.47 2286.49 30.64 2014-09-05 06:51:08.000 248 33496.05 558.51 2286.58 30.64 2014-09-05 06:51:09.000 248 33496.06 558.46 2286.61 30.64 2014-09-05 06:51:10.000 248 33495.96 558.46 2286.54 30.64 2014-09-05 06:51:11.000 248 33496.10 558.46 2286.55 30.64 2014-09-05 06:51:12.000 248 33495.93 558.46 2286.56 30.64 2014-09-05 06:51:13.000 248 33496.02 558.42 2286.58 30.64 2014-09-05 06:51:14.000 248 33495.94 558.46 2286.53 30.64 2014-09-05 06:51:15.000 248 33496.00 558.49 2286.64 30.64 2014-09-05 06:51:16.000 248 33496.05 558.52 2286.55 30.64 2014-09-05 06:51:17.000 248 33495.88 558.46 2286.66 30.64 2014-09-05 06:51:18.000 248 33496.12 558.53 2286.57 30.64 2014-09-05 06:51:19.000 248 33496.03 558.53 2286.64 30.64 2014-09-05 06:51:20.000 248 33496.14 558.59 2286.64 30.64 2014-09-05 06:51:21.000 248 33496.03 558.53 2286.63 30.63 2014-09-05 06:51:22.000 248 33496.06 558.55 2286.67 30.64 2014-09-05 06:51:23.000 248 33496.15 558.52 2286.61 30.64 2014-09-05 06:51:24.000 248 33496.04 558.54 2286.67 30.64 2014-09-05 06:51:25.000 248 33496.08 558.53 2286.60 30.63 2014-09-05 06:51:26.000 248 33496.03 558.58 2286.57 30.64 2014-09-05 06:51:27.000 248 33495.96 558.58 2286.67 30.64 2014-09-05 06:51:28.000 248 33496.02 558.60 2286.63 30.64 2014-09-05 06:51:29.000 248 33496.10 558.65 2286.65 30.64 2014-09-05 06:51:30.000 248 33495.98 558.65 2286.57 30.63 2014-09-05 06:51:30.000 248 33496.02 558.65 2286.63 30.63 2014-09-05 06:51:32.000 248 33496.03 558.67 2286.70 30.63 2014-09-05 06:51:33.000 248 33496.07 558.68 2286.70 30.64 2014-09-05 06:51:34.000 248 33496.09 558.75 2286.69 30.64 2014-09-05 06:51:35.000 248 33496.12 558.72 2286.60 30.63 2014-09-05 06:51:36.000 248 33496.03 558.77 2286.57 30.63 2014-09-05 06:51:37.000 248 33496.07 558.76 2286.61 30.63 2014-09-05 06:51:38.000 248 33496.18 558.81 2286.64 30.64 2014-09-05 06:51:39.000 248 33496.15 558.80 2286.63 30.63 2014-09-05 06:51:40.000 248 33496.16 558.79 2286.72 30.63 2014-09-05 06:51:41.000 248 33496.14 558.82 2286.68 30.64 2014-09-05 06:51:42.000 248 33496.19 558.87 2286.61 30.63 2014-09-05 06:51:43.000 248 33496.14 558.89 2286.66 30.63 2014-09-05 06:51:43.000 248 33496.18 558.89 2286.60 30.63 2014-09-05 06:51:45.000 248 33496.14 558.92 2286.58 30.64 2014-09-05 06:51:46.000 248 33496.08 558.85 2286.56 30.63 2014-09-05 06:51:47.000 248 33496.25 558.97 2286.59 30.63 2014-09-05 06:51:48.000 248 33496.11 558.91 2286.52 30.64 2014-09-05 06:51:49.000 248 33496.01 558.94 2286.55 30.64 2014-09-05 06:51:50.000 248 33496.12 558.93 2286.52 30.64 2014-09-05 06:51:51.000 248 33496.09 558.93 2286.56 30.63 2014-09-05 06:51:52.000 248 33496.09 558.90 2286.59 30.63 2014-09-05 06:51:53.000 248 33496.08 558.91 2286.56 30.63 2014-09-05 06:51:54.000 248 33495.94 558.90 2286.48 30.63 2014-09-05 06:51:55.000 248 33496.01 558.87 2286.49 30.63 2014-09-05 06:51:56.000 248 33495.97 558.94 2286.49 30.63 2014-09-05 06:51:57.000 248 33495.96 558.93 2286.53 30.63 2014-09-05 06:51:58.000 248 33495.86 558.82 2286.51 30.64 2014-09-05 06:51:59.000 248 33495.92 558.85 2286.52 30.64 2014-09-05 06:52:00.000 248 33495.94 558.85 2286.55 30.64 2014-09-05 06:52:01.000 248 33495.79 558.83 2286.66 30.63 2014-09-05 06:52:02.000 248 33495.83 558.76 2286.58 30.63 2014-09-05 06:52:03.000 248 33495.82 558.79 2286.54 30.64 2014-09-05 06:52:04.000 248 33495.83 558.76 2286.58 30.64 2014-09-05 06:52:05.000 248 33495.80 558.76 2286.63 30.64 2014-09-05 06:52:06.000 248 33495.80 558.77 2286.64 30.64 2014-09-05 06:52:07.000 248 33495.79 558.76 2286.66 30.64 2014-09-05 06:52:08.000 248 33495.70 558.72 2286.58 30.64 2014-09-05 06:52:09.000 248 33495.75 558.77 2286.64 30.64 2014-09-05 06:52:10.000 248 33495.70 558.70 2286.60 30.64 2014-09-05 06:52:11.000 248 33495.70 558.69 2286.63 30.64 2014-09-05 06:52:12.000 248 33495.77 558.73 2286.65 30.64 2014-09-05 06:52:13.000 248 33495.65 558.71 2286.62 30.64 2014-09-05 06:52:14.000 248 33495.64 558.71 2286.64 30.64 2014-09-05 06:52:15.000 248 33495.68 558.68 2286.66 30.64 2014-09-05 06:52:16.000 248 33495.70 558.72 2286.70 30.63 2014-09-05 06:52:17.000 248 33495.53 558.68 2286.69 30.64 2014-09-05 06:52:18.000 248 33495.56 558.69 2286.69 30.64 2014-09-05 06:52:19.000 248 33495.57 558.65 2286.64 30.64 2014-09-05 06:52:20.000 248 33495.46 558.67 2286.73 30.64 2014-09-05 06:52:21.000 248 33495.55 558.66 2286.68 30.64 2014-09-05 06:52:22.000 248 33495.56 558.65 2286.64 30.64 2014-09-05 06:52:23.000 248 33495.41 558.67 2286.70 30.64 2014-09-05 06:52:24.000 248 33495.53 558.69 2286.64 30.63 2014-09-05 06:52:24.000 248 33495.49 558.66 2286.62 30.64 2014-09-05 06:52:26.000 248 33495.38 558.65 2286.79 30.64 2014-09-05 06:52:27.000 248 33495.43 558.67 2286.72 30.64 2014-09-05 06:52:28.000 248 33495.46 558.70 2286.73 30.64 2014-09-05 06:52:29.000 248 33495.37 558.75 2286.64 30.64 2014-09-05 06:52:30.000 248 33495.47 558.73 2286.70 30.64 2014-09-05 06:52:31.000 248 33495.40 558.74 2286.75 30.64 2014-09-05 06:52:32.000 248 33495.40 558.68 2286.70 30.64 2014-09-05 06:52:33.000 248 33495.42 558.72 2286.73 30.64 2014-09-05 06:52:34.000 248 33495.29 558.72 2286.66 30.64 2014-09-05 06:52:35.000 248 33495.37 558.74 2286.76 30.64 2014-09-05 06:52:36.000 248 33495.46 558.68 2286.78 30.64 2014-09-05 06:52:37.000 248 33495.47 558.67 2286.74 30.64 2014-09-05 06:52:37.000 248 33495.47 558.69 2286.73 30.64 2014-09-05 06:52:39.000 248 33495.53 558.71 2286.66 30.64 2014-09-05 06:52:40.000 248 33495.47 558.70 2286.76 30.63 2014-09-05 06:52:41.000 248 33495.54 558.67 2286.73 30.64 2014-09-05 06:52:42.000 248 33495.53 558.66 2286.66 30.64 2014-09-05 06:52:43.000 248 33495.56 558.71 2286.73 30.64 2014-09-05 06:52:44.000 248 33495.60 558.66 2286.66 30.64 2014-09-05 06:52:45.000 248 33495.65 558.63 2286.70 30.64 2014-09-05 06:52:46.000 248 33495.61 558.66 2286.73 30.64 2014-09-05 06:52:47.000 248 33495.73 558.69 2286.67 30.64 2014-09-05 06:52:48.000 248 33495.75 558.65 2286.67 30.64 2014-09-05 06:52:49.000 248 33495.70 558.63 2286.63 30.64 2014-09-05 06:52:50.000 248 33495.69 558.68 2286.68 30.64 2014-09-05 06:52:51.000 248 33495.77 558.70 2286.77 30.64 2014-09-05 06:52:52.000 248 33495.73 558.68 2286.73 30.64 2014-09-05 06:52:53.000 248 33495.89 558.64 2286.65 30.64 2014-09-05 06:52:54.000 248 33495.71 558.68 2286.63 30.64 2014-09-05 06:52:55.000 248 33495.85 558.69 2286.60 30.64 2014-09-05 06:52:56.000 248 33495.80 558.76 2286.67 30.64 2014-09-05 06:52:57.000 248 33495.77 558.77 2286.52 30.64 2014-09-05 06:52:58.000 248 33495.80 558.74 2286.67 30.64 2014-09-05 06:52:59.000 248 33495.78 558.84 2286.55 30.64 2014-09-05 06:53:00.000 248 33495.78 558.80 2286.58 30.64 2014-09-05 06:53:01.000 248 33495.73 558.80 2286.54 30.64 2014-09-05 06:53:02.000 248 33495.75 558.85 2286.67 30.64 2014-09-05 06:53:03.000 248 33495.72 558.80 2286.52 30.64 2014-09-05 06:53:04.000 248 33495.62 558.83 2286.63 30.64 2014-09-05 06:53:05.000 248 33495.74 558.81 2286.53 30.64 2014-09-05 06:53:06.000 248 33495.65 558.82 2286.57 30.64 2014-09-05 06:53:07.000 248 33495.71 558.84 2286.55 30.64 2014-09-05 06:53:08.000 248 33495.78 558.82 2286.47 30.64 2014-09-05 06:53:09.000 248 33495.62 558.87 2286.47 30.64 2014-09-05 06:53:10.000 248 33495.59 558.85 2286.57 30.64 2014-09-05 06:53:11.000 248 33495.62 558.84 2286.54 30.64 2014-09-05 06:53:12.000 248 33495.68 558.84 2286.54 30.64 2014-09-05 06:53:13.000 248 33495.52 558.84 2286.50 30.64 2014-09-05 06:53:14.000 248 33495.53 558.83 2286.55 30.64 2014-09-05 06:53:15.000 248 33495.49 558.83 2286.58 30.64 2014-09-05 06:53:16.000 248 33495.47 558.86 2286.43 30.64 2014-09-05 06:53:17.000 248 33495.53 558.84 2286.52 30.64 2014-09-05 06:53:18.000 248 33495.48 558.82 2286.61 30.64 2014-09-05 06:53:18.000 248 33495.49 558.81 2286.60 30.64 2014-09-05 06:53:20.000 248 33495.47 558.80 2286.55 30.64 2014-09-05 06:53:21.000 248 33495.36 558.81 2286.53 30.64 2014-09-05 06:53:22.000 248 33495.44 558.82 2286.52 30.64 2014-09-05 06:53:23.000 248 33495.49 558.80 2286.52 30.64 2014-09-05 06:53:24.000 248 33495.53 558.77 2286.52 30.63 2014-09-05 06:53:25.000 248 33495.47 558.79 2286.58 30.64 2014-09-05 06:53:26.000 248 33495.52 558.76 2286.57 30.64 2014-09-05 06:53:27.000 248 33495.49 558.75 2286.57 30.64 2014-09-05 06:53:28.000 248 33495.40 558.76 2286.56 30.64 2014-09-05 06:53:29.000 248 33495.49 558.79 2286.57 30.64 2014-09-05 06:53:30.000 248 33495.45 558.75 2286.49 30.64 2014-09-05 06:53:31.000 248 33495.43 558.73 2286.51 30.64 2014-09-05 06:53:31.000 248 33495.55 558.79 2286.46 30.63 2014-09-05 06:53:33.000 248 33495.41 558.75 2286.48 30.64 2014-09-05 06:53:34.000 248 33495.44 558.75 2286.52 30.63 2014-09-05 06:53:35.000 248 33495.41 558.72 2286.52 30.63 2014-09-05 06:53:36.000 248 33495.43 558.73 2286.54 30.63 2014-09-05 06:53:37.000 248 33495.45 558.71 2286.51 30.63 2014-09-05 06:53:38.000 248 33495.31 558.72 2286.53 30.63 2014-09-05 06:53:39.000 248 33495.31 558.76 2286.52 30.63 2014-09-05 06:53:40.000 248 33495.36 558.66 2286.44 30.64 2014-09-05 06:53:41.000 248 33495.24 558.69 2286.42 30.64 2014-09-05 06:53:42.000 248 33495.29 558.69 2286.45 30.63 2014-09-05 06:53:43.000 248 33495.22 558.69 2286.49 30.63 2014-09-05 06:53:44.000 248 33495.22 558.63 2286.44 30.63 2014-09-05 06:53:45.000 248 33495.22 558.61 2286.50 30.63 2014-09-05 06:53:46.000 248 33495.26 558.64 2286.50 30.63 2014-09-05 06:53:47.000 248 33495.06 558.61 2286.47 30.63 2014-09-05 06:53:48.000 248 33495.24 558.60 2286.55 30.63 2014-09-05 06:53:49.000 248 33495.13 558.58 2286.55 30.63 2014-09-05 06:53:50.000 248 33495.21 558.57 2286.53 30.63 2014-09-05 06:53:51.000 248 33495.17 558.57 2286.52 30.63 2014-09-05 06:53:52.000 248 33495.17 558.56 2286.52 30.64 2014-09-05 06:53:53.000 248 33495.13 558.56 2286.49 30.63 2014-09-05 06:53:54.000 248 33495.25 558.50 2286.48 30.63 2014-09-05 06:53:55.000 248 33495.17 558.47 2286.47 30.63 2014-09-05 06:53:56.000 248 33495.16 558.52 2286.45 30.64 2014-09-05 06:53:57.000 248 33495.25 558.46 2286.54 30.63 2014-09-05 06:53:58.000 248 33495.24 558.49 2286.57 30.63 2014-09-05 06:53:59.000 248 33495.22 558.54 2286.56 30.63 2014-09-05 06:54:00.000 248 33495.27 558.50 2286.51 30.63 2014-09-05 06:54:01.000 248 33495.26 558.49 2286.52 30.63 2014-09-05 06:54:02.000 248 33495.28 558.53 2286.45 30.63 2014-09-05 06:54:03.000 248 33495.24 558.55 2286.45 30.64 2014-09-05 06:54:04.000 248 33495.21 558.49 2286.45 30.63 2014-09-05 06:54:05.000 248 33495.28 558.54 2286.47 30.63 2014-09-05 06:54:06.000 248 33495.28 558.53 2286.43 30.63 2014-09-05 06:54:07.000 248 33495.29 558.53 2286.42 30.64 2014-09-05 06:54:08.000 248 33495.25 558.52 2286.52 30.63 2014-09-05 06:54:09.000 248 33495.31 558.52 2286.38 30.63 2014-09-05 06:54:10.000 248 33495.18 558.50 2286.37 30.63 2014-09-05 06:54:11.000 248 33495.20 558.52 2286.38 30.64 2014-09-05 06:54:12.000 248 33495.28 558.51 2286.32 30.63 2014-09-05 06:54:12.000 248 33495.26 558.49 2286.28 30.63 2014-09-05 06:54:14.000 248 33495.19 558.52 2286.36 30.64 2014-09-05 06:54:15.000 248 33495.22 558.47 2286.36 30.63 2014-09-05 06:54:16.000 248 33495.31 558.46 2286.38 30.63 2014-09-05 06:54:17.000 248 33495.20 558.42 2286.35 30.63 2014-09-05 06:54:18.000 248 33495.29 558.45 2286.27 30.63 2014-09-05 06:54:19.000 248 33495.25 558.40 2286.27 30.63 2014-09-05 06:54:20.000 248 33495.24 558.39 2286.32 30.63 2014-09-05 06:54:21.000 248 33495.32 558.41 2286.32 30.63 2014-09-05 06:54:22.000 248 33495.24 558.44 2286.24 30.63 2014-09-05 06:54:23.000 248 33495.26 558.36 2286.28 30.63 2014-09-05 06:54:24.000 248 33495.34 558.39 2286.27 30.63 2014-09-05 06:54:25.000 248 33495.25 558.36 2286.28 30.63 2014-09-05 06:54:25.000 248 33495.39 558.34 2286.21 30.63 2014-09-05 06:54:27.000 248 33495.38 558.35 2286.20 30.63 2014-09-05 06:54:28.000 248 33495.32 558.37 2286.13 30.63 2014-09-05 06:54:29.000 248 33495.25 558.33 2286.17 30.63 2014-09-05 06:54:30.000 248 33495.24 558.34 2286.20 30.63 2014-09-05 06:54:31.000 248 33495.26 558.35 2286.12 30.63 2014-09-05 06:54:32.000 248 33495.18 558.35 2286.19 30.63 2014-09-05 06:54:33.000 248 33495.16 558.35 2286.21 30.63 2014-09-05 06:54:34.000 248 33495.17 558.35 2286.14 30.63 2014-09-05 06:54:35.000 248 33495.24 558.34 2286.10 30.63 2014-09-05 06:54:36.000 248 33495.18 558.38 2286.09 30.63 2014-09-05 06:54:37.000 248 33495.11 558.39 2286.12 30.63 2014-09-05 06:54:38.000 248 33495.07 558.39 2286.09 30.63 2014-09-05 06:54:39.000 248 33495.13 558.38 2286.08 30.63 2014-09-05 06:54:40.000 248 33495.12 558.42 2286.07 30.63 2014-09-05 06:54:41.000 248 33495.07 558.48 2286.14 30.63 2014-09-05 06:54:42.000 248 33495.09 558.49 2286.01 30.63 2014-09-05 06:54:43.000 248 33494.97 558.51 2286.05 30.63 2014-09-05 06:54:44.000 248 33494.97 558.51 2286.14 30.63 2014-09-05 06:54:45.000 248 33494.97 558.49 2286.02 30.63 2014-09-05 06:54:46.000 248 33494.95 558.54 2286.07 30.63 2014-09-05 06:54:47.000 248 33494.99 558.55 2286.05 30.63 2014-09-05 06:54:48.000 248 33494.95 558.55 2286.09 30.63 2014-09-05 06:54:49.000 248 33494.93 558.57 2286.18 30.63 2014-09-05 06:54:50.000 248 33494.99 558.60 2286.11 30.63 2014-09-05 06:54:51.000 248 33494.98 558.62 2286.08 30.63 2014-09-05 06:54:52.000 248 33495.08 558.59 2286.09 30.63 2014-09-05 06:54:53.000 248 33494.95 558.64 2286.09 30.63 2014-09-05 06:54:54.000 248 33495.07 558.65 2286.12 30.63 2014-09-05 06:54:55.000 248 33495.01 558.62 2286.10 30.63 2014-09-05 06:54:56.000 248 33494.97 558.69 2286.04 30.63 2014-09-05 06:54:57.000 248 33495.04 558.65 2286.12 30.63 2014-09-05 06:54:58.000 248 33494.97 558.67 2286.09 30.63 2014-09-05 06:54:59.000 248 33495.11 558.72 2285.99 30.63 2014-09-05 06:55:00.000 248 33495.08 558.71 2286.02 30.63 2014-09-05 06:55:01.000 248 33494.99 558.69 2286.03 30.63 2014-09-05 06:55:02.000 248 33495.03 558.76 2286.10 30.63 2014-09-05 06:55:03.000 248 33495.05 558.71 2285.99 30.63 2014-09-05 06:55:04.000 248 33495.09 558.74 2286.03 30.63 2014-09-05 06:55:05.000 248 33495.03 558.76 2285.98 30.63 2014-09-05 06:55:06.000 248 33495.16 558.74 2286.04 30.63 2014-09-05 06:55:06.000 248 33495.12 558.76 2286.03 30.63 2014-09-05 06:55:08.000 248 33495.02 558.78 2286.04 30.63 2014-09-05 06:55:09.000 248 33495.09 558.79 2286.02 30.63 2014-09-05 06:55:10.000 248 33495.02 558.77 2285.92 30.63 2014-09-05 06:55:11.000 248 33495.15 558.81 2286.06 30.63 2014-09-05 06:55:12.000 248 33495.04 558.82 2285.94 30.63 2014-09-05 06:55:13.000 248 33495.05 558.81 2285.99 30.63 2014-09-05 06:55:14.000 248 33495.11 558.86 2285.96 30.63 2014-09-05 06:55:15.000 248 33495.18 558.90 2286.01 30.63 2014-09-05 06:55:16.000 248 33495.13 558.89 2285.92 30.63 2014-09-05 06:55:17.000 248 33495.18 558.89 2285.96 30.63 2014-09-05 06:55:18.000 248 33495.14 558.93 2285.94 30.63 2014-09-05 06:55:19.000 248 33495.17 558.90 2285.98 30.63 2014-09-05 06:55:19.000 248 33495.19 558.92 2285.95 30.63 2014-09-05 06:55:21.000 248 33495.15 558.93 2285.95 30.63 2014-09-05 06:55:22.000 248 33495.12 558.92 2285.97 30.63 2014-09-05 06:55:23.000 248 33495.18 558.94 2285.94 30.63 2014-09-05 06:55:24.000 248 33495.14 558.92 2285.92 30.63 2014-09-05 06:55:25.000 248 33495.07 558.92 2285.92 30.63 2014-09-05 06:55:26.000 248 33495.20 558.96 2285.96 30.63 2014-09-05 06:55:27.000 248 33495.15 558.97 2285.88 30.63 2014-09-05 06:55:28.000 248 33495.19 558.97 2285.96 30.63 2014-09-05 06:55:29.000 248 33495.07 558.93 2286.03 30.63 2014-09-05 06:55:30.000 248 33495.12 558.98 2285.86 30.63 2014-09-05 06:55:31.000 248 33495.16 558.94 2285.93 30.63 2014-09-05 06:55:32.000 248 33495.13 558.95 2285.89 30.63 2014-09-05 06:55:33.000 248 33495.19 558.97 2285.80 30.63 2014-09-05 06:55:34.000 248 33495.09 558.99 2285.85 30.63 2014-09-05 06:55:35.000 248 33495.13 558.94 2285.92 30.63 2014-09-05 06:55:36.000 248 33495.15 558.93 2285.85 30.63 2014-09-05 06:55:37.000 248 33495.11 558.91 2285.81 30.63 2014-09-05 06:55:38.000 248 33495.13 558.91 2285.91 30.63 2014-09-05 06:55:39.000 248 33495.09 558.97 2285.87 30.63 2014-09-05 06:55:40.000 248 33495.01 558.96 2285.79 30.63 2014-09-05 06:55:41.000 248 33495.06 558.90 2285.80 30.63 2014-09-05 06:55:42.000 248 33495.14 558.93 2285.74 30.63 2014-09-05 06:55:43.000 248 33495.09 558.93 2285.74 30.63 2014-09-05 06:55:44.000 248 33495.07 558.92 2285.78 30.63 2014-09-05 06:55:45.000 248 33495.07 558.91 2285.95 30.63 2014-09-05 06:55:46.000 248 33495.11 558.90 2285.88 30.63 2014-09-05 06:55:47.000 248 33495.16 558.90 2285.83 30.63 2014-09-05 06:55:48.000 248 33495.16 558.92 2285.83 30.63 2014-09-05 06:55:49.000 248 33495.04 558.90 2285.74 30.63 2014-09-05 06:55:50.000 248 33495.04 558.89 2285.76 30.63 2014-09-05 06:55:51.000 248 33495.15 558.88 2285.80 30.63 2014-09-05 06:55:52.000 248 33495.15 558.89 2285.69 30.63 2014-09-05 06:55:53.000 248 33495.14 558.88 2285.75 30.63 2014-09-05 06:55:54.000 248 33495.13 558.85 2285.68 30.63 2014-09-05 06:55:55.000 248 33495.16 558.88 2285.72 30.63 2014-09-05 06:55:56.000 248 33495.16 558.93 2285.80 30.63 2014-09-05 06:55:57.000 248 33495.14 558.92 2285.67 30.63 2014-09-05 06:55:58.000 248 33495.19 558.94 2285.75 30.63 2014-09-05 06:55:59.000 248 33495.11 558.93 2285.70 30.63 2014-09-05 06:56:00.000 248 33495.14 558.94 2285.67 30.63 2014-09-05 06:56:00.000 248 33495.18 558.89 2285.71 30.63 2014-09-05 06:56:02.000 248 33495.13 558.95 2285.67 30.63 2014-09-05 06:56:03.000 248 33495.27 558.92 2285.65 30.63 2014-09-05 06:56:04.000 248 33495.16 558.95 2285.65 30.63 2014-09-05 06:56:05.000 248 33495.13 558.94 2285.65 30.63 2014-09-05 06:56:06.000 248 33495.13 558.94 2285.66 30.63 2014-09-05 06:56:07.000 248 33495.14 558.97 2285.59 30.63 2014-09-05 06:56:08.000 248 33495.19 558.97 2285.66 30.63 2014-09-05 06:56:09.000 248 33495.22 558.94 2285.66 30.63 2014-09-05 06:56:10.000 248 33495.23 559.00 2285.73 30.63 2014-09-05 06:56:11.000 248 33495.19 558.94 2285.74 30.63 2014-09-05 06:56:12.000 248 33495.22 558.91 2285.70 30.63 2014-09-05 06:56:13.000 248 33495.16 558.94 2285.67 30.63 2014-09-05 06:56:13.000 248 33495.22 558.99 2285.70 30.63 2014-09-05 06:56:15.000 248 33495.16 558.90 2285.64 30.63 2014-09-05 06:56:16.000 248 33495.21 558.94 2285.57 30.63 2014-09-05 06:56:17.000 248 33495.19 558.90 2285.63 30.63 2014-09-05 06:56:18.000 248 33495.16 558.88 2285.62 30.63 2014-09-05 06:56:19.000 248 33495.17 558.89 2285.59 30.63 2014-09-05 06:56:20.000 248 33495.13 558.89 2285.65 30.63 2014-09-05 06:56:21.000 248 33495.12 558.90 2285.53 30.63 2014-09-05 06:56:22.000 248 33495.16 558.87 2285.62 30.63 2014-09-05 06:56:23.000 248 33495.07 558.85 2285.58 30.63 2014-09-05 06:56:24.000 248 33495.02 558.85 2285.58 30.63 2014-09-05 06:56:25.000 248 33495.01 558.87 2285.56 30.63 2014-09-05 06:56:26.000 248 33494.98 558.89 2285.50 30.63 2014-09-05 06:56:27.000 248 33494.99 558.84 2285.45 30.63 2014-09-05 06:56:28.000 248 33494.99 558.86 2285.57 30.63 2014-09-05 06:56:29.000 248 33494.97 558.85 2285.57 30.63 2014-09-05 06:56:30.000 248 33494.93 558.87 2285.59 30.63 2014-09-05 06:56:31.000 248 33494.82 558.86 2285.53 30.63 2014-09-05 06:56:32.000 248 33495.01 558.88 2285.57 30.63 2014-09-05 06:56:33.000 248 33494.87 558.87 2285.68 30.63 2014-09-05 06:56:34.000 248 33494.88 558.90 2285.59 30.63 2014-09-05 06:56:35.000 248 33494.81 558.90 2285.58 30.63 2014-09-05 06:56:36.000 248 33494.90 558.89 2285.56 30.63 2014-09-05 06:56:37.000 248 33494.90 558.90 2285.62 30.63 2014-09-05 06:56:38.000 248 33494.84 558.89 2285.61 30.63 2014-09-05 06:56:39.000 248 33494.81 558.90 2285.58 30.63 2014-09-05 06:56:40.000 248 33494.77 558.89 2285.57 30.63 2014-09-05 06:56:41.000 248 33494.93 558.92 2285.65 30.63 2014-09-05 06:56:42.000 248 33494.89 558.95 2285.52 30.63 2014-09-05 06:56:43.000 248 33494.88 558.93 2285.45 30.63 2014-09-05 06:56:44.000 248 33494.79 558.90 2285.58 30.63 2014-09-05 06:56:45.000 248 33494.88 558.93 2285.62 30.63 2014-09-05 06:56:46.000 248 33494.94 558.93 2285.55 30.63 2014-09-05 06:56:47.000 248 33494.84 558.89 2285.52 30.63 2014-09-05 06:56:48.000 248 33494.86 558.90 2285.53 30.63 2014-09-05 06:56:49.000 248 33494.75 558.89 2285.55 30.63 2014-09-05 06:56:50.000 248 33494.75 558.92 2285.55 30.63 2014-09-05 06:56:51.000 248 33494.93 558.90 2285.53 30.63 2014-09-05 06:56:52.000 248 33494.80 558.88 2285.57 30.63 2014-09-05 06:56:53.000 248 33494.90 558.93 2285.60 30.63 2014-09-05 06:56:54.000 248 33494.85 558.93 2285.59 30.63 2014-09-05 06:56:54.000 248 33494.84 558.89 2285.62 30.63 2014-09-05 06:56:56.000 248 33494.78 558.88 2285.56 30.63 2014-09-05 06:56:57.000 248 33494.87 558.91 2285.53 30.63 2014-09-05 06:56:58.000 248 33494.81 558.92 2285.55 30.63 2014-09-05 06:56:59.000 248 33494.85 558.92 2285.53 30.63 2014-09-05 06:57:00.000 248 33494.82 558.94 2285.51 30.63 2014-09-05 06:57:01.000 248 33494.82 558.90 2285.50 30.63 2014-09-05 06:57:02.000 248 33494.79 558.93 2285.50 30.63 2014-09-05 06:57:03.000 248 33494.85 558.96 2285.50 30.63 2014-09-05 06:57:04.000 248 33494.81 558.96 2285.57 30.63 2014-09-05 06:57:05.000 248 33494.83 558.91 2285.49 30.63 2014-09-05 06:57:06.000 248 33494.90 558.96 2285.54 30.63 2014-09-05 06:57:07.000 248 33494.65 558.91 2285.57 30.63 2014-09-05 06:57:07.000 248 33494.68 558.97 2285.52 30.63 2014-09-05 06:57:09.000 248 33494.81 558.95 2285.60 30.63 2014-09-05 06:57:10.000 248 33494.85 558.95 2285.61 30.63 2014-09-05 06:57:11.000 248 33494.66 559.01 2285.57 30.63 2014-09-05 06:57:12.000 248 33494.61 558.99 2285.52 30.63 2014-09-05 06:57:13.000 248 33494.65 558.97 2285.52 30.63 2014-09-05 06:57:14.000 248 33494.68 558.90 2285.55 30.63 2014-09-05 06:57:15.000 248 33494.61 559.01 2285.47 30.63 2014-09-05 06:57:16.000 248 33494.56 558.97 2285.54 30.63 2014-09-05 06:57:17.000 248 33494.52 558.96 2285.63 30.63 2014-09-05 06:57:18.000 248 33494.54 558.94 2285.54 30.63 2014-09-05 06:57:19.000 248 33494.53 558.97 2285.52 30.63 2014-09-05 06:57:20.000 248 33494.59 558.99 2285.53 30.63 2014-09-05 06:57:21.000 248 33494.54 559.02 2285.64 30.63 2014-09-05 06:57:22.000 248 33494.48 558.99 2285.55 30.63 2014-09-05 06:57:23.000 248 33494.57 558.98 2285.55 30.63 2014-09-05 06:57:24.000 248 33494.59 559.00 2285.58 30.63 2014-09-05 06:57:25.000 248 33494.46 558.97 2285.65 30.63 2014-09-05 06:57:26.000 248 33494.62 559.02 2285.62 30.63 2014-09-05 06:57:27.000 248 33494.62 559.02 2285.65 30.63 2014-09-05 06:57:28.000 248 33494.68 559.07 2285.61 30.63 2014-09-05 06:57:29.000 248 33494.56 559.06 2285.57 30.63 2014-09-05 06:57:30.000 248 33494.76 559.08 2285.57 30.63 2014-09-05 06:57:31.000 248 33494.59 559.06 2285.62 30.63 2014-09-05 06:57:32.000 248 33494.66 559.08 2285.58 30.63 2014-09-05 06:57:33.000 248 33494.65 559.10 2285.59 30.63 2014-09-05 06:57:34.000 248 33494.70 559.09 2285.58 30.63 2014-09-05 06:57:35.000 248 33494.68 559.10 2285.59 30.63 2014-09-05 06:57:36.000 248 33494.79 559.12 2285.53 30.63 2014-09-05 06:57:37.000 248 33494.68 559.08 2285.55 30.63 2014-09-05 06:57:38.000 248 33494.79 559.11 2285.59 30.63 2014-09-05 06:57:39.000 248 33494.72 559.16 2285.64 30.63 2014-09-05 06:57:40.000 248 33494.79 559.12 2285.54 30.63 2014-09-05 06:57:41.000 248 33494.75 559.18 2285.57 30.63 2014-09-05 06:57:42.000 248 33494.74 559.12 2285.58 30.63 2014-09-05 06:57:43.000 248 33494.79 559.13 2285.58 30.63 2014-09-05 06:57:44.000 248 33494.87 559.19 2285.65 30.63 2014-09-05 06:57:45.000 248 33494.82 559.22 2285.55 30.63 2014-09-05 06:57:46.000 248 33494.76 559.14 2285.52 30.63 2014-09-05 06:57:47.000 248 33494.96 559.16 2285.52 30.63 2014-09-05 06:57:48.000 248 33494.79 559.21 2285.55 30.63 2014-09-05 06:57:48.000 248 33494.93 559.20 2285.58 30.63 2014-09-05 06:57:50.000 248 33494.92 559.20 2285.66 30.63 2014-09-05 06:57:51.000 248 33495.01 559.22 2285.60 30.63 2014-09-05 06:57:52.000 248 33495.02 559.24 2285.52 30.63 2014-09-05 06:57:53.000 248 33495.00 559.20 2285.53 30.63 2014-09-05 06:57:54.000 248 33495.06 559.24 2285.55 30.63 2014-09-05 06:57:55.000 248 33495.05 559.22 2285.55 30.63 2014-09-05 06:57:56.000 248 33495.13 559.24 2285.51 30.63 2014-09-05 06:57:57.000 248 33495.18 559.30 2285.59 30.63 2014-09-05 06:57:58.000 248 33495.20 559.27 2285.49 30.63 2014-09-05 06:57:59.000 248 33495.28 559.32 2285.47 30.63 2014-09-05 06:58:00.000 248 33495.28 559.32 2285.49 30.63 2014-09-05 06:58:01.000 248 33495.25 559.34 2285.51 30.63 2014-09-05 06:58:01.000 248 33495.28 559.37 2285.47 30.63 2014-09-05 06:58:03.000 248 33495.47 559.33 2285.41 30.63 2014-09-05 06:58:04.000 248 33495.33 559.36 2285.41 30.63 2014-09-05 06:58:05.000 248 33495.34 559.37 2285.40 30.63 2014-09-05 06:58:06.000 248 33495.37 559.39 2285.45 30.63 2014-09-05 06:58:07.000 248 33495.31 559.41 2285.46 30.63 2014-09-05 06:58:08.000 248 33495.34 559.44 2285.30 30.63 2014-09-05 06:58:09.000 248 33495.24 559.42 2285.33 30.63 2014-09-05 06:58:10.000 248 33495.22 559.40 2285.31 30.63 2014-09-05 06:58:11.000 248 33495.39 559.42 2285.41 30.63 2014-09-05 06:58:12.000 248 33495.24 559.44 2285.36 30.63 2014-09-05 06:58:13.000 248 33495.25 559.44 2285.30 30.63 2014-09-05 06:58:14.000 248 33495.26 559.41 2285.38 30.63 2014-09-05 06:58:15.000 248 33495.24 559.42 2285.31 30.63 2014-09-05 06:58:16.000 248 33495.25 559.46 2285.40 30.63 2014-09-05 06:58:17.000 248 33495.19 559.41 2285.31 30.63 2014-09-05 06:58:18.000 248 33495.13 559.41 2285.39 30.63 2014-09-05 06:58:19.000 248 33495.16 559.43 2285.38 30.63 2014-09-05 06:58:20.000 248 33495.11 559.43 2285.28 30.63 2014-09-05 06:58:21.000 248 33495.11 559.43 2285.39 30.63 2014-09-05 06:58:22.000 248 33495.09 559.42 2285.35 30.63 2014-09-05 06:58:23.000 248 33495.16 559.41 2285.31 30.63 2014-09-05 06:58:24.000 248 33494.96 559.47 2285.34 30.63 2014-09-05 06:58:25.000 248 33494.95 559.45 2285.38 30.63 2014-09-05 06:58:26.000 248 33494.99 559.40 2285.38 30.63 2014-09-05 06:58:27.000 248 33495.01 559.41 2285.39 30.63 2014-09-05 06:58:28.000 248 33494.97 559.46 2285.33 30.63 2014-09-05 06:58:29.000 248 33494.96 559.47 2285.43 30.63 2014-09-05 06:58:30.000 248 33494.98 559.45 2285.40 30.63 2014-09-05 06:58:31.000 248 33494.94 559.44 2285.42 30.63 2014-09-05 06:58:32.000 248 33494.94 559.48 2285.44 30.63 2014-09-05 06:58:33.000 248 33494.97 559.47 2285.42 30.63 2014-09-05 06:58:34.000 248 33494.99 559.49 2285.49 30.63 2014-09-05 06:58:35.000 248 33494.80 559.52 2285.46 30.63 2014-09-05 06:58:36.000 248 33494.86 559.50 2285.45 30.63 2014-09-05 06:58:37.000 248 33494.90 559.50 2285.54 30.63 2014-09-05 06:58:38.000 248 33494.96 559.54 2285.47 30.63 2014-09-05 06:58:39.000 248 33494.96 559.53 2285.44 30.63 2014-09-05 06:58:40.000 248 33494.88 559.54 2285.52 30.63 2014-09-05 06:58:41.000 248 33494.96 559.53 2285.49 30.63 2014-09-05 06:58:42.000 248 33495.00 559.54 2285.39 30.63 2014-09-05 06:58:42.000 248 33494.99 559.56 2285.41 30.63 2014-09-05 06:58:44.000 248 33495.07 559.59 2285.35 30.63 2014-09-05 06:58:45.000 248 33495.05 559.56 2285.37 30.63 2014-09-05 06:58:46.000 248 33494.94 559.58 2285.43 30.63 2014-09-05 06:58:47.000 248 33495.13 559.54 2285.45 30.63 2014-09-05 06:58:48.000 248 33495.25 559.60 2285.43 30.63 2014-09-05 06:58:49.000 248 33495.21 559.57 2285.36 30.63 2014-09-05 06:58:50.000 248 33495.30 559.64 2285.36 30.63 2014-09-05 06:58:51.000 248 33495.31 559.66 2285.34 30.63 2014-09-05 06:58:52.000 248 33495.31 559.61 2285.46 30.63 2014-09-05 06:58:53.000 248 33495.46 559.62 2285.42 30.63 2014-09-05 06:58:54.000 248 33495.36 559.65 2285.43 30.63 2014-09-05 06:58:55.000 248 33495.39 559.64 2285.39 30.63 2014-09-05 06:58:55.000 248 33495.41 559.61 2285.40 30.63 2014-09-05 06:58:57.000 248 33495.55 559.67 2285.36 30.63 2014-09-05 06:58:58.000 248 33495.52 559.66 2285.35 30.63 2014-09-05 06:58:59.000 248 33495.41 559.64 2285.28 30.63 2014-09-05 06:59:00.000 248 33495.62 559.66 2285.30 30.63 2014-09-05 06:59:01.000 248 33495.48 559.64 2285.23 30.63 2014-09-05 06:59:02.000 248 33495.61 559.65 2285.31 30.63 2014-09-05 06:59:03.000 248 33495.62 559.68 2285.20 30.63 2014-09-05 06:59:04.000 248 33495.52 559.69 2285.17 30.63 2014-09-05 06:59:05.000 248 33495.53 559.67 2285.26 30.63 2014-09-05 06:59:06.000 248 33495.58 559.66 2285.22 30.63 2014-09-05 06:59:07.000 248 33495.47 559.67 2285.18 30.63 2014-09-05 06:59:08.000 248 33495.45 559.70 2285.17 30.63 2014-09-05 06:59:09.000 248 33495.47 559.68 2285.15 30.63 2014-09-05 06:59:10.000 248 33495.47 559.65 2285.19 30.63 2014-09-05 06:59:11.000 248 33495.48 559.66 2285.17 30.63 2014-09-05 06:59:12.000 248 33495.40 559.63 2285.17 30.63 2014-09-05 06:59:13.000 248 33495.41 559.63 2285.15 30.63 2014-09-05 06:59:14.000 248 33495.36 559.62 2285.17 30.63 2014-09-05 06:59:15.000 248 33495.31 559.63 2285.12 30.63 2014-09-05 06:59:16.000 248 33495.36 559.60 2285.16 30.63 2014-09-05 06:59:17.000 248 33495.36 559.58 2285.11 30.63 2014-09-05 06:59:18.000 248 33495.31 559.56 2285.15 30.63 2014-09-05 06:59:19.000 248 33495.31 559.55 2285.05 30.63 2014-09-05 06:59:20.000 248 33495.16 559.50 2285.17 30.63 2014-09-05 06:59:21.000 248 33495.20 559.46 2285.15 30.63 2014-09-05 06:59:22.000 248 33495.25 559.42 2285.18 30.63 2014-09-05 06:59:23.000 248 33495.21 559.38 2285.21 30.63 2014-09-05 06:59:24.000 248 33495.14 559.37 2285.12 30.63 2014-09-05 06:59:25.000 248 33495.12 559.34 2285.18 30.63 2014-09-05 06:59:26.000 248 33495.07 559.32 2285.21 30.63 2014-09-05 06:59:27.000 248 33495.11 559.31 2285.24 30.63 2014-09-05 06:59:28.000 248 33495.04 559.24 2285.22 30.63 2014-09-05 06:59:29.000 248 33495.04 559.21 2285.16 30.63 2014-09-05 06:59:30.000 248 33495.07 559.20 2285.16 30.63 2014-09-05 06:59:31.000 248 33495.00 559.16 2285.17 30.63 2014-09-05 06:59:32.000 248 33495.12 559.16 2285.20 30.63 2014-09-05 06:59:33.000 248 33495.04 559.13 2285.18 30.63 2014-09-05 06:59:34.000 248 33494.91 559.11 2285.20 30.63 2014-09-05 06:59:35.000 248 33495.11 559.04 2285.18 30.63 2014-09-05 06:59:36.000 248 33495.09 559.07 2285.20 30.63 2014-09-05 06:59:36.000 248 33495.13 559.05 2285.18 30.63 2014-09-05 06:59:38.000 248 33495.13 559.03 2285.24 30.63 2014-09-05 06:59:39.000 248 33495.17 558.98 2285.27 30.63 2014-09-05 06:59:40.000 248 33495.18 559.03 2285.26 30.63 2014-09-05 06:59:41.000 248 33495.11 558.97 2285.14 30.63 2014-09-05 06:59:42.000 248 33495.09 558.95 2285.18 30.63 2014-09-05 06:59:43.000 248 33495.19 558.95 2285.20 30.63 2014-09-05 06:59:44.000 248 33495.24 559.01 2285.22 30.63 2014-09-05 06:59:45.000 248 33495.34 558.99 2285.20 30.63 2014-09-05 06:59:46.000 248 33495.24 558.98 2285.17 30.63 2014-09-05 06:59:47.000 248 33495.41 558.97 2285.17 30.63 2014-09-05 06:59:48.000 248 33495.50 559.04 2285.16 30.63 2014-09-05 06:59:49.000 248 33495.38 559.04 2285.07 30.63 2014-09-05 06:59:49.000 248 33495.43 559.00 2285.13 30.63 2014-09-05 06:59:51.000 248 33495.47 558.98 2285.18 30.63 2014-09-05 06:59:52.000 248 33495.46 559.02 2285.05 30.63 2014-09-05 06:59:53.000 248 33495.47 559.04 2285.06 30.63 2014-09-05 06:59:54.000 248 33495.56 559.01 2285.05 30.63 2014-09-05 06:59:55.000 248 33495.46 559.03 2285.06 30.63 2014-09-05 06:59:56.000 248 33495.52 559.08 2285.08 30.63 2014-09-05 06:59:57.000 248 33495.54 559.09 2285.04 30.63 2014-09-05 06:59:58.000 248 33495.48 559.08 2284.93 30.63 2014-09-05 06:59:59.000 248 33495.62 559.08 2284.96 30.63 2014-09-05 07:00:00.000 248 33495.61 559.04 2284.95 30.63 2014-09-05 07:00:01.000 248 33495.53 559.06 2284.98 30.63 2014-09-05 07:00:02.000 248 33495.56 559.09 2285.06 30.63 2014-09-05 07:00:03.000 248 33495.52 559.11 2285.00 30.63 2014-09-05 07:00:04.000 248 33495.49 559.13 2284.95 30.63 2014-09-05 07:00:05.000 248 33495.50 559.13 2284.94 30.63 2014-09-05 07:00:06.000 248 33495.34 559.13 2284.97 30.63 2014-09-05 07:00:07.000 248 33495.41 559.17 2284.89 30.63 2014-09-05 07:00:08.000 248 33495.47 559.18 2284.92 30.63 2014-09-05 07:00:09.000 248 33495.46 559.19 2284.92 30.63 2014-09-05 07:00:10.000 248 33495.49 559.24 2284.86 30.63 2014-09-05 07:00:11.000 248 33495.41 559.21 2285.01 30.63 2014-09-05 07:00:12.000 248 33495.44 559.19 2284.90 30.63 2014-09-05 07:00:13.000 248 33495.34 559.20 2284.95 30.63 2014-09-05 07:00:14.000 248 33495.45 559.19 2284.86 30.63 2014-09-05 07:00:15.000 248 33495.41 559.24 2284.95 30.63 2014-09-05 07:00:16.000 248 33495.35 559.23 2284.89 30.63 2014-09-05 07:00:17.000 248 33495.41 559.21 2284.85 30.63 2014-09-05 07:00:18.000 248 33495.39 559.18 2284.84 30.63 2014-09-05 07:00:19.000 248 33495.43 559.23 2284.86 30.63 2014-09-05 07:00:20.000 248 33495.40 559.20 2284.93 30.63 2014-09-05 07:00:21.000 248 33495.40 559.25 2284.93 30.63 2014-09-05 07:00:22.000 248 33495.49 559.18 2284.90 30.63 2014-09-05 07:00:23.000 248 33495.44 559.25 2284.85 30.63 2014-09-05 07:00:24.000 248 33495.46 559.22 2284.97 30.63 2014-09-05 07:00:25.000 248 33495.41 559.21 2284.94 30.63 2014-09-05 07:00:26.000 248 33495.43 559.18 2284.84 30.63 2014-09-05 07:00:27.000 248 33495.39 559.18 2284.90 30.63 2014-09-05 07:00:28.000 248 33495.37 559.19 2284.87 30.63 2014-09-05 07:00:29.000 248 33495.25 559.22 2284.90 30.63 2014-09-05 07:00:30.000 248 33495.25 559.17 2285.00 30.63 2014-09-05 07:00:30.000 248 33495.31 559.19 2284.92 30.63 2014-09-05 07:00:32.000 248 33495.36 559.15 2284.85 30.63 2014-09-05 07:00:33.000 248 33495.31 559.20 2284.91 30.63 2014-09-05 07:00:34.000 248 33495.31 559.15 2284.84 30.63 2014-09-05 07:00:35.000 248 33495.26 559.18 2284.83 30.63 2014-09-05 07:00:36.000 248 33495.23 559.09 2284.90 30.63 2014-09-05 07:00:37.000 248 33495.18 559.11 2284.84 30.63 2014-09-05 07:00:38.000 248 33495.20 559.06 2284.95 30.63 2014-09-05 07:00:39.000 248 33495.20 559.11 2284.86 30.63 2014-09-05 07:00:40.000 248 33495.12 559.04 2284.89 30.63 2014-09-05 07:00:41.000 248 33495.19 559.04 2284.88 30.63 2014-09-05 07:00:42.000 248 33495.03 558.95 2284.91 30.63 2014-09-05 07:00:43.000 248 33495.06 558.95 2284.89 30.63 2014-09-05 07:00:43.000 248 33495.07 558.97 2284.98 30.63 2014-09-05 07:00:45.000 248 33495.07 558.96 2284.89 30.63 2014-09-05 07:00:46.000 248 33495.01 558.95 2284.94 30.63 2014-09-05 07:00:47.000 248 33495.14 558.90 2284.91 30.63 2014-09-05 07:00:48.000 248 33495.08 558.92 2284.91 30.63 2014-09-05 07:00:49.000 248 33495.11 558.91 2284.84 30.63 2014-09-05 07:00:50.000 248 33495.09 558.93 2284.92 30.63 2014-09-05 07:00:51.000 248 33495.04 558.90 2285.10 30.63 2014-09-05 07:00:52.000 248 33495.00 558.89 2284.90 30.63 2014-09-05 07:00:53.000 248 33495.04 558.90 2284.93 30.63 2014-09-05 07:00:54.000 248 33495.07 558.91 2284.95 30.63 2014-09-05 07:00:55.000 248 33495.06 558.88 2284.94 30.63 2014-09-05 07:00:56.000 248 33495.05 558.93 2285.02 30.63 2014-09-05 07:00:57.000 248 33495.14 558.90 2285.04 30.63 2014-09-05 07:00:58.000 248 33495.07 558.90 2284.95 30.63 2014-09-05 07:00:59.000 248 33495.12 558.90 2284.97 30.63 2014-09-05 07:01:00.000 248 33495.15 558.91 2285.04 30.63 2014-09-05 07:01:01.000 248 33495.13 558.91 2284.96 30.63 2014-09-05 07:01:02.000 248 33495.19 558.98 2284.96 30.63 2014-09-05 07:01:03.000 248 33495.12 558.94 2284.97 30.63 2014-09-05 07:01:04.000 248 33495.14 558.94 2284.94 30.63 2014-09-05 07:01:05.000 248 33495.26 558.96 2284.95 30.63 2014-09-05 07:01:06.000 248 33495.13 558.99 2284.97 30.63 2014-09-05 07:01:07.000 248 33495.14 559.00 2284.96 30.63 2014-09-05 07:01:08.000 248 33495.25 559.01 2284.95 30.63 2014-09-05 07:01:09.000 248 33495.24 558.99 2284.90 30.63 2014-09-05 07:01:10.000 248 33495.23 559.04 2284.94 30.63 2014-09-05 07:01:11.000 248 33495.34 559.01 2284.95 30.63 2014-09-05 07:01:12.000 248 33495.27 559.04 2284.93 30.63 2014-09-05 07:01:13.000 248 33495.29 559.09 2284.84 30.63 2014-09-05 07:01:14.000 248 33495.34 559.05 2284.91 30.63 2014-09-05 07:01:15.000 248 33495.25 559.06 2284.83 30.63 2014-09-05 07:01:16.000 248 33495.34 559.04 2284.85 30.63 2014-09-05 07:01:17.000 248 33495.33 559.07 2284.84 30.63 2014-09-05 07:01:18.000 248 33495.46 559.07 2284.86 30.63 2014-09-05 07:01:19.000 248 33495.32 559.08 2284.85 30.63 2014-09-05 07:01:20.000 248 33495.32 559.05 2284.86 30.63 2014-09-05 07:01:21.000 248 33495.37 559.03 2284.83 30.63 2014-09-05 07:01:22.000 248 33495.28 559.02 2284.81 30.63 2014-09-05 07:01:23.000 248 33495.34 559.04 2284.87 30.63 2014-09-05 07:01:24.000 248 33495.40 559.03 2284.81 30.63 2014-09-05 07:01:24.000 248 33495.25 559.05 2284.77 30.63 2014-09-05 07:01:26.000 248 33495.22 559.05 2284.80 30.63 2014-09-05 07:01:27.000 248 33495.11 558.97 2284.81 30.63 2014-09-05 07:01:28.000 248 33495.14 558.99 2284.79 30.63 2014-09-05 07:01:29.000 248 33495.21 558.96 2284.83 30.63 2014-09-05 07:01:30.000 248 33495.14 558.99 2284.92 30.63 2014-09-05 07:01:31.000 248 33495.10 558.97 2284.81 30.63 2014-09-05 07:01:32.000 248 33495.14 558.98 2284.90 30.63 2014-09-05 07:01:33.000 248 33495.08 558.99 2284.90 30.63 2014-09-05 07:01:34.000 248 33495.18 559.00 2284.78 30.63 2014-09-05 07:01:35.000 248 33494.94 558.98 2284.88 30.63 2014-09-05 07:01:36.000 248 33495.16 559.02 2284.80 30.63 2014-09-05 07:01:37.000 248 33495.10 559.00 2284.75 30.63 2014-09-05 07:01:37.000 248 33495.19 559.04 2284.87 30.63 2014-09-05 07:01:39.000 248 33495.18 559.02 2284.84 30.63 2014-09-05 07:01:40.000 248 33495.23 559.04 2284.82 30.63 2014-09-05 07:01:41.000 248 33495.16 559.02 2284.91 30.63 2014-09-05 07:01:42.000 248 33495.24 559.04 2284.81 30.63 2014-09-05 07:01:43.000 248 33495.15 559.04 2284.80 30.63 2014-09-05 07:01:44.000 248 33495.24 559.07 2284.82 30.63 2014-09-05 07:01:45.000 248 33495.22 559.05 2284.87 30.63 2014-09-05 07:01:46.000 248 33495.22 559.10 2284.84 30.63 2014-09-05 07:01:47.000 248 33495.36 559.11 2284.83 30.63 2014-09-05 07:01:48.000 248 33495.30 559.09 2284.84 30.63 2014-09-05 07:01:49.000 248 33495.33 559.08 2284.85 30.63 2014-09-05 07:01:50.000 248 33495.40 559.09 2284.87 30.63 2014-09-05 07:01:51.000 248 33495.29 559.08 2284.81 30.63 2014-09-05 07:01:52.000 248 33495.26 559.10 2284.73 30.63 2014-09-05 07:01:53.000 248 33495.24 559.09 2284.81 30.63 2014-09-05 07:01:54.000 248 33495.40 559.08 2284.83 30.63 2014-09-05 07:01:55.000 248 33495.36 559.07 2284.77 30.63 2014-09-05 07:01:56.000 248 33495.34 559.08 2284.88 30.63 2014-09-05 07:01:57.000 248 33495.48 559.08 2284.81 30.63 2014-09-05 07:01:58.000 248 33495.36 559.06 2284.84 30.63 2014-09-05 07:01:59.000 248 33495.49 559.09 2284.83 30.63 2014-09-05 07:02:00.000 248 33495.33 559.04 2284.72 30.63 2014-09-05 07:02:01.000 248 33495.54 559.07 2284.78 30.63 2014-09-05 07:02:02.000 248 33495.49 559.10 2284.81 30.63 2014-09-05 07:02:03.000 248 33495.62 559.02 2284.80 30.63 2014-09-05 07:02:04.000 248 33495.59 559.04 2284.83 30.63 2014-09-05 07:02:05.000 248 33495.74 559.02 2284.76 30.63 2014-09-05 07:02:06.000 248 33495.69 558.97 2284.74 30.63 2014-09-05 07:02:07.000 248 33495.67 558.94 2284.76 30.63 2014-09-05 07:02:08.000 248 33495.68 558.96 2284.76 30.63 2014-09-05 07:02:09.000 248 33495.69 558.97 2284.68 30.63 2014-09-05 07:02:10.000 248 33495.71 558.87 2284.65 30.63 2014-09-05 07:02:11.000 248 33495.70 558.90 2284.68 30.63 2014-09-05 07:02:12.000 248 33495.71 558.85 2284.56 30.63 2014-09-05 07:02:13.000 248 33495.68 558.84 2284.61 30.63 2014-09-05 07:02:14.000 248 33495.69 558.84 2284.59 30.63 2014-09-05 07:02:15.000 248 33495.65 558.77 2284.50 30.63 2014-09-05 07:02:16.000 248 33495.58 558.77 2284.50 30.63 2014-09-05 07:02:17.000 248 33495.57 558.83 2284.56 30.63 2014-09-05 07:02:18.000 248 33495.58 558.75 2284.58 30.63 2014-09-05 07:02:18.000 248 33495.48 558.77 2284.59 30.63 2014-09-05 07:02:20.000 248 33495.46 558.78 2284.61 30.63 2014-09-05 07:02:21.000 248 33495.44 558.71 2284.56 30.63 2014-09-05 07:02:22.000 248 33495.38 558.74 2284.61 30.63 2014-09-05 07:02:23.000 248 33495.37 558.76 2284.47 30.63 2014-09-05 07:02:24.000 248 33495.32 558.70 2284.47 30.63 2014-09-05 07:02:25.000 248 33495.26 558.73 2284.51 30.63 2014-09-05 07:02:26.000 248 33495.22 558.71 2284.53 30.63 2014-09-05 07:02:27.000 248 33495.22 558.72 2284.56 30.63 2014-09-05 07:02:28.000 248 33495.18 558.69 2284.57 30.63 2014-09-05 07:02:29.000 248 33495.12 558.68 2284.49 30.63 2014-09-05 07:02:30.000 248 33495.12 558.69 2284.54 30.63 2014-09-05 07:02:31.000 248 33495.15 558.67 2284.50 30.63 2014-09-05 07:02:31.000 248 33495.21 558.68 2284.49 30.63 2014-09-05 07:02:33.000 248 33495.18 558.63 2284.60 30.63 2014-09-05 07:02:34.000 248 33495.07 558.62 2284.65 30.63 2014-09-05 07:02:35.000 248 33495.21 558.60 2284.59 30.63 2014-09-05 07:02:36.000 248 33495.21 558.62 2284.52 30.63 2014-09-05 07:02:37.000 248 33495.15 558.60 2284.51 30.63 2014-09-05 07:02:38.000 248 33495.15 558.63 2284.55 30.63 2014-09-05 07:02:39.000 248 33495.24 558.57 2284.63 30.63 2014-09-05 07:02:40.000 248 33495.25 558.62 2284.59 30.63 2014-09-05 07:02:41.000 248 33495.32 558.53 2284.61 30.63 2014-09-05 07:02:42.000 248 33495.33 558.53 2284.67 30.63 2014-09-05 07:02:43.000 248 33495.31 558.52 2284.66 30.63 2014-09-05 07:02:44.000 248 33495.37 558.52 2284.63 30.63 2014-09-05 07:02:45.000 248 33495.36 558.50 2284.61 30.63 2014-09-05 07:02:46.000 248 33495.38 558.49 2284.61 30.63 2014-09-05 07:02:47.000 248 33495.46 558.52 2284.56 30.63 2014-09-05 07:02:48.000 248 33495.51 558.53 2284.57 30.63 2014-09-05 07:02:49.000 248 33495.55 558.53 2284.52 30.63 2014-09-05 07:02:50.000 248 33495.57 558.59 2284.54 30.63 2014-09-05 07:02:51.000 248 33495.61 558.54 2284.55 30.63 2014-09-05 07:02:52.000 248 33495.67 558.54 2284.53 30.63 2014-09-05 07:02:53.000 248 33495.63 558.58 2284.48 30.63 2014-09-05 07:02:54.000 248 33495.66 558.56 2284.47 30.63 2014-09-05 07:02:55.000 248 33495.74 558.54 2284.47 30.63 2014-09-05 07:02:56.000 248 33495.71 558.57 2284.50 30.63 2014-09-05 07:02:57.000 248 33495.70 558.60 2284.44 30.63 2014-09-05 07:02:58.000 248 33495.74 558.59 2284.48 30.63 2014-09-05 07:02:59.000 248 33495.74 558.58 2284.44 30.63 2014-09-05 07:03:00.000 248 33495.75 558.58 2284.37 30.63 2014-09-05 07:03:01.000 248 33495.87 558.62 2284.28 30.63 2014-09-05 07:03:02.000 248 33495.78 558.62 2284.26 30.63 2014-09-05 07:03:03.000 248 33495.77 558.60 2284.37 30.63 2014-09-05 07:03:04.000 248 33495.75 558.58 2284.36 30.63 2014-09-05 07:03:05.000 248 33495.73 558.58 2284.32 30.63 2014-09-05 07:03:06.000 248 33495.69 558.60 2284.37 30.63 2014-09-05 07:03:07.000 248 33495.68 558.60 2284.33 30.63 2014-09-05 07:03:08.000 248 33495.67 558.59 2284.35 30.63 2014-09-05 07:03:09.000 248 33495.56 558.58 2284.32 30.63 2014-09-05 07:03:10.000 248 33495.57 558.58 2284.30 30.63 2014-09-05 07:03:11.000 248 33495.59 558.57 2284.30 30.63 2014-09-05 07:03:12.000 248 33495.58 558.54 2284.40 30.63 2014-09-05 07:03:12.000 248 33495.56 558.56 2284.25 30.63 2014-09-05 07:03:14.000 248 33495.49 558.56 2284.28 30.63 2014-09-05 07:03:15.000 248 33495.52 558.53 2284.30 30.63 2014-09-05 07:03:16.000 248 33495.45 558.51 2284.27 30.63 2014-09-05 07:03:17.000 248 33495.47 558.49 2284.31 30.63 2014-09-05 07:03:18.000 248 33495.45 558.51 2284.30 30.63 2014-09-05 07:03:19.000 248 33495.40 558.49 2284.31 30.63 2014-09-05 07:03:20.000 248 33495.44 558.47 2284.35 30.63 2014-09-05 07:03:21.000 248 33495.45 558.49 2284.33 30.63 2014-09-05 07:03:22.000 248 33495.36 558.43 2284.36 30.63 2014-09-05 07:03:23.000 248 33495.40 558.45 2284.29 30.63 2014-09-05 07:03:24.000 248 33495.55 558.45 2284.36 30.63 2014-09-05 07:03:25.000 248 33495.37 558.42 2284.29 30.63 2014-09-05 07:03:25.000 248 33495.50 558.44 2284.31 30.63 2014-09-05 07:03:27.000 248 33495.50 558.40 2284.29 30.63 2014-09-05 07:03:28.000 248 33495.44 558.47 2284.31 30.63 2014-09-05 07:03:29.000 248 33495.42 558.42 2284.32 30.63 2014-09-05 07:03:30.000 248 33495.48 558.46 2284.35 30.63 2014-09-05 07:03:31.000 248 33495.52 558.46 2284.32 30.63 2014-09-05 07:03:32.000 248 33495.52 558.49 2284.29 30.63 2014-09-05 07:03:33.000 248 33495.53 558.44 2284.41 30.63 2014-09-05 07:03:34.000 248 33495.52 558.45 2284.26 30.63 2014-09-05 07:03:35.000 248 33495.56 558.45 2284.35 30.63 2014-09-05 07:03:36.000 248 33495.57 558.46 2284.28 30.63 2014-09-05 07:03:37.000 248 33495.51 558.40 2284.39 30.63 2014-09-05 07:03:38.000 248 33495.51 558.43 2284.34 30.63 2014-09-05 07:03:39.000 248 33495.62 558.48 2284.35 30.63 2014-09-05 07:03:40.000 248 33495.67 558.43 2284.23 30.63 2014-09-05 07:03:41.000 248 33495.67 558.43 2284.29 30.63 2014-09-05 07:03:42.000 248 33495.57 558.46 2284.24 30.63 2014-09-05 07:03:43.000 248 33495.59 558.48 2284.26 30.63 2014-09-05 07:03:44.000 248 33495.52 558.50 2284.27 30.63 2014-09-05 07:03:45.000 248 33495.57 558.48 2284.30 30.63 2014-09-05 07:03:46.000 248 33495.64 558.49 2284.19 30.63 2014-09-05 07:03:47.000 248 33495.61 558.46 2284.27 30.63 2014-09-05 07:03:48.000 248 33495.62 558.46 2284.30 30.63 2014-09-05 07:03:49.000 248 33495.55 558.46 2284.22 30.63 2014-09-05 07:03:50.000 248 33495.53 558.48 2284.26 30.63 2014-09-05 07:03:51.000 248 33495.56 558.48 2284.22 30.63 2014-09-05 07:03:52.000 248 33495.55 558.48 2284.30 30.63 2014-09-05 07:03:53.000 248 33495.61 558.46 2284.18 30.63 2014-09-05 07:03:54.000 248 33495.75 558.48 2284.29 30.63 2014-09-05 07:03:55.000 248 33495.57 558.45 2284.27 30.63 2014-09-05 07:03:56.000 248 33495.68 558.50 2284.21 30.63 2014-09-05 07:03:57.000 248 33495.68 558.51 2284.21 30.63 2014-09-05 07:03:58.000 248 33495.74 558.49 2284.22 30.63 2014-09-05 07:03:59.000 248 33495.71 558.49 2284.24 30.63 2014-09-05 07:04:00.000 248 33495.66 558.51 2284.09 30.63 2014-09-05 07:04:01.000 248 33495.82 558.52 2284.18 30.63 2014-09-05 07:04:02.000 248 33495.74 558.52 2284.21 30.63 2014-09-05 07:04:03.000 248 33495.77 558.55 2284.17 30.63 2014-09-05 07:04:04.000 248 33495.74 558.60 2284.09 30.63 2014-09-05 07:04:05.000 248 33495.77 558.56 2284.19 30.63 2014-09-05 07:04:06.000 248 33495.74 558.61 2284.12 30.63 2014-09-05 07:04:06.000 248 33495.90 558.63 2284.21 30.63 2014-09-05 07:04:08.000 248 33495.77 558.60 2284.21 30.63 2014-09-05 07:04:09.000 248 33495.80 558.58 2284.16 30.63 2014-09-05 07:04:10.000 248 33495.82 558.65 2284.16 30.63 2014-09-05 07:04:11.000 248 33495.78 558.63 2284.13 30.63 2014-09-05 07:04:12.000 248 33495.78 558.58 2284.16 30.63 2014-09-05 07:04:13.000 248 33495.83 558.67 2284.01 30.63 2014-09-05 07:04:14.000 248 33495.83 558.68 2284.10 30.63 2014-09-05 07:04:15.000 248 33495.80 558.67 2284.07 30.63 2014-09-05 07:04:16.000 248 33495.80 558.69 2284.18 30.63 2014-09-05 07:04:17.000 248 33495.80 558.71 2284.06 30.63 2014-09-05 07:04:18.000 248 33495.84 558.67 2284.15 30.63 2014-09-05 07:04:19.000 248 33495.75 558.69 2284.06 30.63 2014-09-05 07:04:19.000 248 33495.73 558.67 2284.15 30.63 2014-09-05 07:04:21.000 248 33495.87 558.67 2284.09 30.63 2014-09-05 07:04:22.000 248 33495.89 558.67 2284.15 30.63 2014-09-05 07:04:23.000 248 33495.81 558.66 2284.04 30.63 2014-09-05 07:04:24.000 248 33495.90 558.61 2284.15 30.63 2014-09-05 07:04:25.000 248 33495.82 558.65 2284.11 30.63 2014-09-05 07:04:26.000 248 33495.83 558.63 2284.04 30.63 2014-09-05 07:04:27.000 248 33495.89 558.62 2284.02 30.63 2014-09-05 07:04:28.000 248 33495.93 558.61 2284.08 30.63 2014-09-05 07:04:29.000 248 33495.94 558.63 2284.10 30.63 2014-09-05 07:04:30.000 248 33496.06 558.62 2284.10 30.63 2014-09-05 07:04:31.000 248 33496.03 558.57 2284.07 30.63 2014-09-05 07:04:32.000 248 33495.98 558.56 2284.07 30.63 2014-09-05 07:04:33.000 248 33495.99 558.59 2284.11 30.63 2014-09-05 07:04:34.000 248 33496.09 558.57 2284.00 30.63 2014-09-05 07:04:35.000 248 33496.14 558.56 2284.05 30.63 2014-09-05 07:04:36.000 248 33496.03 558.60 2284.00 30.63 2014-09-05 07:04:37.000 248 33496.08 558.58 2284.11 30.63 2014-09-05 07:04:38.000 248 33496.17 558.62 2284.06 30.63 2014-09-05 07:04:39.000 248 33496.14 558.57 2284.00 30.63 2014-09-05 07:04:40.000 248 33496.25 558.64 2284.03 30.63 2014-09-05 07:04:41.000 248 33496.25 558.61 2284.06 30.63 2014-09-05 07:04:42.000 248 33496.22 558.66 2284.01 30.63 2014-09-05 07:04:43.000 248 33496.32 558.71 2283.95 30.63 2014-09-05 07:04:44.000 248 33496.28 558.76 2283.93 30.63 2014-09-05 07:04:45.000 248 33496.33 558.73 2283.97 30.63 2014-09-05 07:04:46.000 248 33496.29 558.75 2283.95 30.63 2014-09-05 07:04:47.000 248 33496.36 558.73 2283.88 30.63 2014-09-05 07:04:48.000 248 33496.33 558.76 2283.89 30.63 2014-09-05 07:04:49.000 248 33496.40 558.81 2283.95 30.63 2014-09-05 07:04:50.000 248 33496.40 558.79 2283.90 30.63 2014-09-05 07:04:51.000 248 33496.46 558.86 2283.85 30.63 2014-09-05 07:04:52.000 248 33496.38 558.91 2283.96 30.63 2014-09-05 07:04:53.000 248 33496.36 558.90 2283.91 30.63 2014-09-05 07:04:54.000 248 33496.46 558.93 2283.90 30.63 2014-09-05 07:04:55.000 248 33496.45 559.00 2283.85 30.63 2014-09-05 07:04:56.000 248 33496.50 558.99 2283.85 30.63 2014-09-05 07:04:57.000 248 33496.43 559.00 2283.92 30.63 2014-09-05 07:04:58.000 248 33496.50 559.01 2283.90 30.63 2014-09-05 07:04:59.000 248 33496.61 559.03 2283.85 30.63 2014-09-05 07:05:00.000 248 33496.58 559.00 2283.87 30.63 2014-09-05 07:05:00.000 248 33496.64 559.06 2283.78 30.63 2014-09-05 07:05:02.000 248 33496.60 559.05 2283.84 30.63 2014-09-05 07:05:03.000 248 33496.69 559.05 2283.74 30.63 2014-09-05 07:05:04.000 248 33496.61 559.07 2283.75 30.63 2014-09-05 07:05:05.000 248 33496.64 559.05 2283.73 30.63 2014-09-05 07:05:06.000 248 33496.69 559.01 2283.78 30.63 2014-09-05 07:05:07.000 248 33496.68 559.02 2283.75 30.63 2014-09-05 07:05:08.000 248 33496.62 559.02 2283.73 30.63 2014-09-05 07:05:09.000 248 33496.61 559.00 2283.85 30.63 2014-09-05 07:05:10.000 248 33496.51 559.01 2283.80 30.63 2014-09-05 07:05:11.000 248 33496.57 559.00 2283.79 30.63 2014-09-05 07:05:12.000 248 33496.64 558.99 2283.78 30.63 2014-09-05 07:05:13.000 248 33496.55 558.97 2283.77 30.63 2014-09-05 07:05:13.000 248 33496.56 558.98 2283.77 30.63 2014-09-05 07:05:15.000 248 33496.53 558.97 2283.76 30.63 2014-09-05 07:05:16.000 248 33496.50 558.97 2283.72 30.63 2014-09-05 07:05:17.000 248 33496.53 558.98 2283.72 30.63 2014-09-05 07:05:18.000 248 33496.47 558.96 2283.81 30.63 2014-09-05 07:05:19.000 248 33496.43 558.94 2283.79 30.63 2014-09-05 07:05:20.000 248 33496.45 558.94 2283.72 30.63 2014-09-05 07:05:21.000 248 33496.32 558.94 2283.70 30.63 2014-09-05 07:05:22.000 248 33496.39 558.96 2283.74 30.63 2014-09-05 07:05:23.000 248 33496.42 558.90 2283.74 30.63 2014-09-05 07:05:24.000 248 33496.30 558.88 2283.78 30.63 2014-09-05 07:05:25.000 248 33496.45 558.89 2283.71 30.63 2014-09-05 07:05:26.000 248 33496.34 558.90 2283.72 30.63 2014-09-05 07:05:27.000 248 33496.31 558.90 2283.75 30.63 2014-09-05 07:05:28.000 248 33496.46 558.89 2283.85 30.63 2014-09-05 07:05:29.000 248 33496.47 558.88 2283.69 30.63 2014-09-05 07:05:30.000 248 33496.33 558.91 2283.78 30.63 2014-09-05 07:05:31.000 248 33496.45 558.88 2283.72 30.63 2014-09-05 07:05:32.000 248 33496.42 558.89 2283.77 30.63 2014-09-05 07:05:33.000 248 33496.42 558.88 2283.79 30.63 2014-09-05 07:05:34.000 248 33496.39 558.86 2283.83 30.63 2014-09-05 07:05:35.000 248 33496.39 558.88 2283.75 30.63 2014-09-05 07:05:36.000 248 33496.36 558.86 2283.78 30.63 2014-09-05 07:05:37.000 248 33496.35 558.82 2283.78 30.63 2014-09-05 07:05:38.000 248 33496.35 558.80 2283.75 30.63 2014-09-05 07:05:39.000 248 33496.38 558.83 2283.80 30.63 2014-09-05 07:05:40.000 248 33496.33 558.82 2283.82 30.63 2014-09-05 07:05:41.000 248 33496.42 558.78 2283.76 30.63 2014-09-05 07:05:42.000 248 33496.23 558.80 2283.78 30.63 2014-09-05 07:05:43.000 248 33496.30 558.74 2283.77 30.63 2014-09-05 07:05:44.000 248 33496.33 558.79 2283.74 30.63 2014-09-05 07:05:45.000 248 33496.36 558.85 2283.76 30.63 2014-09-05 07:05:46.000 248 33496.33 558.81 2283.76 30.63 2014-09-05 07:05:47.000 248 33496.25 558.79 2283.76 30.63 2014-09-05 07:05:48.000 248 33496.32 558.75 2283.81 30.63 2014-09-05 07:05:49.000 248 33496.18 558.80 2283.78 30.63 2014-09-05 07:05:50.000 248 33496.25 558.82 2283.78 30.63 2014-09-05 07:05:51.000 248 33496.26 558.82 2283.73 30.63 2014-09-05 07:05:52.000 248 33496.19 558.85 2283.75 30.63 2014-09-05 07:05:53.000 248 33496.15 558.86 2283.77 30.63 2014-09-05 07:05:54.000 248 33496.11 558.85 2283.83 30.63 2014-09-05 07:05:54.000 248 33496.29 558.89 2283.82 30.63 2014-09-05 07:05:56.000 248 33496.12 558.91 2283.80 30.63 2014-09-05 07:05:57.000 248 33496.21 558.88 2283.91 30.63 2014-09-05 07:05:58.000 248 33496.17 558.90 2283.85 30.63 2014-09-05 07:05:59.000 248 33496.20 558.91 2283.91 30.63 2014-09-05 07:06:00.000 248 33496.16 558.93 2283.79 30.63 2014-09-05 07:06:01.000 248 33496.19 558.95 2283.88 30.63 2014-09-05 07:06:02.000 248 33496.19 558.93 2283.85 30.63 2014-09-05 07:06:03.000 248 33496.29 558.99 2283.81 30.63 2014-09-05 07:06:04.000 248 33496.27 558.99 2283.87 30.63 2014-09-05 07:06:05.000 248 33496.34 559.01 2283.84 30.63 2014-09-05 07:06:06.000 248 33496.33 559.04 2283.93 30.63 2014-09-05 07:06:07.000 248 33496.33 559.04 2283.85 30.63 2014-09-05 07:06:07.000 248 33496.31 559.00 2283.80 30.63 2014-09-05 07:06:09.000 248 33496.44 559.03 2283.87 30.63 2014-09-05 07:06:10.000 248 33496.44 559.08 2283.83 30.63 2014-09-05 07:06:11.000 248 33496.52 559.08 2283.88 30.63 2014-09-05 07:06:12.000 248 33496.37 559.08 2283.76 30.63 2014-09-05 07:06:13.000 248 33496.42 559.03 2283.85 30.63 2014-09-05 07:06:14.000 248 33496.47 559.07 2283.85 30.63 2014-09-05 07:06:15.000 248 33496.49 559.04 2283.77 30.63 2014-09-05 07:06:16.000 248 33496.48 559.06 2283.82 30.63 2014-09-05 07:06:17.000 248 33496.47 559.05 2283.76 30.63 2014-09-05 07:06:18.000 248 33496.59 559.06 2283.78 30.63 2014-09-05 07:06:19.000 248 33496.45 559.10 2283.78 30.63 2014-09-05 07:06:20.000 248 33496.47 559.09 2283.74 30.63 2014-09-05 07:06:21.000 248 33496.48 559.06 2283.70 30.63 2014-09-05 07:06:22.000 248 33496.48 559.05 2283.72 30.63 2014-09-05 07:06:23.000 248 33496.47 559.03 2283.70 30.63 2014-09-05 07:06:24.000 248 33496.38 559.10 2283.65 30.63 2014-09-05 07:06:25.000 248 33496.45 559.05 2283.74 30.63 2014-09-05 07:06:26.000 248 33496.43 559.03 2283.65 30.63 2014-09-05 07:06:27.000 248 33496.41 559.06 2283.77 30.63 2014-09-05 07:06:28.000 248 33496.35 559.04 2283.68 30.63 2014-09-05 07:06:29.000 248 33496.37 559.04 2283.68 30.63 2014-09-05 07:06:30.000 248 33496.27 559.00 2283.81 30.63 2014-09-05 07:06:31.000 248 33496.31 558.99 2283.76 30.63 2014-09-05 07:06:32.000 248 33496.31 558.99 2283.74 30.63 2014-09-05 07:06:33.000 248 33496.34 558.97 2283.63 30.63 2014-09-05 07:06:34.000 248 33496.26 558.96 2283.66 30.63 2014-09-05 07:06:35.000 248 33496.26 558.96 2283.64 30.63 2014-09-05 07:06:36.000 248 33496.19 558.97 2283.70 30.63 2014-09-05 07:06:37.000 248 33496.47 558.91 2283.69 30.63 2014-09-05 07:06:38.000 248 33496.30 558.88 2283.63 30.63 2014-09-05 07:06:39.000 248 33496.30 558.87 2283.66 30.63 2014-09-05 07:06:40.000 248 33496.28 558.85 2283.60 30.63 2014-09-05 07:06:41.000 248 33496.22 558.79 2283.64 30.63 2014-09-05 07:06:42.000 248 33496.28 558.79 2283.62 30.63 2014-09-05 07:06:43.000 248 33496.08 558.74 2283.72 30.63 2014-09-05 07:06:44.000 248 33496.15 558.71 2283.66 30.63 2014-09-05 07:06:45.000 248 33496.05 558.70 2283.59 30.63 2014-09-05 07:06:46.000 248 33496.09 558.64 2283.61 30.63 2014-09-05 07:06:47.000 248 33496.06 558.65 2283.74 30.63 2014-09-05 07:06:48.000 248 33496.22 558.60 2283.61 30.63 2014-09-05 07:06:48.000 248 33496.05 558.56 2283.68 30.63 2014-09-05 07:06:50.000 248 33496.13 558.58 2283.59 30.63 2014-09-05 07:06:51.000 248 33496.12 558.52 2283.69 30.63 2014-09-05 07:06:52.000 248 33496.11 558.55 2283.71 30.63 2014-09-05 07:06:53.000 248 33495.99 558.56 2283.73 30.63 2014-09-05 07:06:54.000 248 33496.06 558.54 2283.69 30.63 2014-09-05 07:06:55.000 248 33496.13 558.54 2283.63 30.63 2014-09-05 07:06:56.000 248 33496.03 558.50 2283.62 30.63 2014-09-05 07:06:57.000 248 33496.02 558.50 2283.65 30.63 2014-09-05 07:06:58.000 248 33496.09 558.52 2283.70 30.63 2014-09-05 07:06:59.000 248 33496.03 558.46 2283.65 30.63 2014-09-05 07:07:00.000 248 33496.06 558.51 2283.69 30.63 2014-09-05 07:07:01.000 248 33496.12 558.51 2283.69 30.63 2014-09-05 07:07:01.000 248 33496.21 558.54 2283.70 30.63 2014-09-05 07:07:03.000 248 33496.15 558.55 2283.72 30.63 2014-09-05 07:07:04.000 248 33496.11 558.61 2283.67 30.63 2014-09-05 07:07:05.000 248 33496.12 558.63 2283.73 30.63 2014-09-05 07:07:06.000 248 33496.25 558.67 2283.77 30.63 2014-09-05 07:07:07.000 248 33496.19 558.69 2283.84 30.63 2014-09-05 07:07:08.000 248 33496.25 558.65 2283.72 30.63 2014-09-05 07:07:09.000 248 33496.23 558.67 2283.65 30.63 2014-09-05 07:07:10.000 248 33496.37 558.71 2283.67 30.63 2014-09-05 07:07:11.000 248 33496.36 558.74 2283.65 30.63 2014-09-05 07:07:12.000 248 33496.35 558.80 2283.66 30.63 2014-09-05 07:07:13.000 248 33496.45 558.78 2283.67 30.63 2014-09-05 07:07:14.000 248 33496.45 558.81 2283.57 30.63 2014-09-05 07:07:15.000 248 33496.45 558.83 2283.65 30.63 2014-09-05 07:07:16.000 248 33496.54 558.83 2283.69 30.63 2014-09-05 07:07:17.000 248 33496.47 558.88 2283.69 30.63 2014-09-05 07:07:18.000 248 33496.56 558.93 2283.74 30.63 2014-09-05 07:07:19.000 248 33496.46 558.96 2283.68 30.63 2014-09-05 07:07:20.000 248 33496.57 558.97 2283.60 30.63 2014-09-05 07:07:21.000 248 33496.54 558.93 2283.52 30.63 2014-09-05 07:07:22.000 248 33496.67 558.96 2283.57 30.63 2014-09-05 07:07:23.000 248 33496.58 558.95 2283.69 30.63 2014-09-05 07:07:24.000 248 33496.65 558.99 2283.56 30.63 2014-09-05 07:07:25.000 248 33496.59 558.95 2283.55 30.63 2014-09-05 07:07:26.000 248 33496.65 558.94 2283.56 30.63 2014-09-05 07:07:27.000 248 33496.77 558.95 2283.48 30.63 2014-09-05 07:07:28.000 248 33496.78 558.89 2283.51 30.63 2014-09-05 07:07:29.000 248 33496.73 558.89 2283.51 30.63 2014-09-05 07:07:30.000 248 33496.71 558.92 2283.47 30.63 2014-09-05 07:07:31.000 248 33496.70 558.89 2283.54 30.63 2014-09-05 07:07:32.000 248 33496.74 558.92 2283.52 30.63 2014-09-05 07:07:33.000 248 33496.82 558.92 2283.44 30.63 2014-09-05 07:07:34.000 248 33496.79 558.86 2283.44 30.63 2014-09-05 07:07:35.000 248 33496.68 558.87 2283.39 30.63 2014-09-05 07:07:36.000 248 33496.74 558.84 2283.44 30.63 2014-09-05 07:07:37.000 248 33496.72 558.82 2283.41 30.63 2014-09-05 07:07:38.000 248 33496.66 558.83 2283.34 30.63 2014-09-05 07:07:39.000 248 33496.68 558.85 2283.46 30.63 2014-09-05 07:07:40.000 248 33496.61 558.81 2283.47 30.63 2014-09-05 07:07:41.000 248 33496.58 558.81 2283.38 30.63 2014-09-05 07:07:42.000 248 33496.48 558.82 2283.33 30.63 2014-09-05 07:07:42.000 248 33496.45 558.81 2283.37 30.63 2014-09-05 07:07:44.000 248 33496.49 558.79 2283.35 30.63 2014-09-05 07:07:45.000 248 33496.49 558.82 2283.45 30.63 2014-09-05 07:07:46.000 248 33496.35 558.78 2283.47 30.63 2014-09-05 07:07:47.000 248 33496.47 558.79 2283.41 30.63 2014-09-05 07:07:48.000 248 33496.38 558.83 2283.45 30.63 2014-09-05 07:07:49.000 248 33496.36 558.83 2283.39 30.63 2014-09-05 07:07:50.000 248 33496.39 558.82 2283.43 30.63 2014-09-05 07:07:51.000 248 33496.34 558.85 2283.45 30.63 2014-09-05 07:07:52.000 248 33496.36 558.85 2283.41 30.63 2014-09-05 07:07:53.000 248 33496.36 558.81 2283.47 30.63 2014-09-05 07:07:54.000 248 33496.31 558.83 2283.49 30.63 2014-09-05 07:07:55.000 248 33496.33 558.82 2283.51 30.63 2014-09-05 07:07:55.000 248 33496.30 558.83 2283.47 30.63 2014-09-05 07:07:57.000 248 33496.33 558.84 2283.45 30.63 2014-09-05 07:07:58.000 248 33496.32 558.86 2283.50 30.63 2014-09-05 07:07:59.000 248 33496.30 558.84 2283.54 30.63 2014-09-05 07:08:00.000 248 33496.34 558.87 2283.54 30.63 2014-09-05 07:08:01.000 248 33496.34 558.88 2283.59 30.63 2014-09-05 07:08:02.000 248 33496.33 558.85 2283.52 30.63 2014-09-05 07:08:03.000 248 33496.31 558.88 2283.50 30.63 2014-09-05 07:08:04.000 248 33496.41 558.93 2283.66 30.63 2014-09-05 07:08:05.000 248 33496.31 558.92 2283.52 30.63 2014-09-05 07:08:06.000 248 33496.30 558.89 2283.56 30.63 2014-09-05 07:08:07.000 248 33496.36 558.93 2283.62 30.63 2014-09-05 07:08:08.000 248 33496.31 558.93 2283.53 30.63 2014-09-05 07:08:09.000 248 33496.49 558.90 2283.51 30.63 2014-09-05 07:08:10.000 248 33496.29 558.93 2283.60 30.63 2014-09-05 07:08:11.000 248 33496.33 558.94 2283.55 30.63 2014-09-05 07:08:12.000 248 33496.38 558.93 2283.56 30.63 2014-09-05 07:08:13.000 248 33496.42 558.89 2283.58 30.63 2014-09-05 07:08:14.000 248 33496.40 558.92 2283.51 30.63 2014-09-05 07:08:15.000 248 33496.40 558.93 2283.60 30.63 2014-09-05 07:08:16.000 248 33496.35 558.93 2283.60 30.63 2014-09-05 07:08:17.000 248 33496.31 558.96 2283.62 30.63 2014-09-05 07:08:18.000 248 33496.42 558.92 2283.57 30.63 2014-09-05 07:08:19.000 248 33496.37 558.95 2283.50 30.63 2014-09-05 07:08:20.000 248 33496.31 558.98 2283.54 30.63 2014-09-05 07:08:21.000 248 33496.33 558.97 2283.56 30.63 2014-09-05 07:08:22.000 248 33496.37 559.03 2283.58 30.63 2014-09-05 07:08:23.000 248 33496.39 558.96 2283.56 30.63 2014-09-05 07:08:24.000 248 33496.34 559.02 2283.65 30.63 2014-09-05 07:08:25.000 248 33496.39 559.03 2283.65 30.63 2014-09-05 07:08:26.000 248 33496.29 559.08 2283.62 30.63 2014-09-05 07:08:27.000 248 33496.27 559.06 2283.59 30.63 2014-09-05 07:08:28.000 248 33496.34 559.07 2283.60 30.63 2014-09-05 07:08:29.000 248 33496.31 559.07 2283.60 30.63 2014-09-05 07:08:30.000 248 33496.25 559.11 2283.52 30.63 2014-09-05 07:08:31.000 248 33496.19 559.11 2283.60 30.63 2014-09-05 07:08:32.000 248 33496.16 559.11 2283.63 30.63 2014-09-05 07:08:33.000 248 33496.22 559.15 2283.56 30.63 2014-09-05 07:08:34.000 248 33496.23 559.11 2283.65 30.63 2014-09-05 07:08:35.000 248 33496.24 559.09 2283.62 30.63 2014-09-05 07:08:36.000 248 33496.19 559.15 2283.55 30.63 2014-09-05 07:08:36.000 248 33496.09 559.16 2283.62 30.63 2014-09-05 07:08:38.000 248 33496.03 559.19 2283.60 30.63 2014-09-05 07:08:39.000 248 33496.11 559.16 2283.63 30.63 2014-09-05 07:08:40.000 248 33496.11 559.15 2283.60 30.63 2014-09-05 07:08:41.000 248 33496.12 559.17 2283.66 30.63 2014-09-05 07:08:42.000 248 33496.18 559.13 2283.75 30.63 2014-09-05 07:08:43.000 248 33496.06 559.15 2283.66 30.63 2014-09-05 07:08:44.000 248 33496.02 559.13 2283.64 30.63 2014-09-05 07:08:45.000 248 33496.06 559.16 2283.54 30.63 2014-09-05 07:08:46.000 248 33496.02 559.07 2283.65 30.63 2014-09-05 07:08:47.000 248 33495.94 559.11 2283.58 30.63 2014-09-05 07:08:48.000 248 33495.94 559.10 2283.70 30.63 2014-09-05 07:08:49.000 248 33496.00 559.04 2283.68 30.63 2014-09-05 07:08:49.000 248 33495.99 558.99 2283.69 30.63 2014-09-05 07:08:51.000 248 33495.90 559.04 2283.65 30.63 2014-09-05 07:08:52.000 248 33495.94 558.98 2283.73 30.63 2014-09-05 07:08:53.000 248 33495.94 558.99 2283.62 30.63 2014-09-05 07:08:54.000 248 33495.89 558.97 2283.64 30.63 2014-09-05 07:08:55.000 248 33495.92 558.94 2283.58 30.63 2014-09-05 07:08:56.000 248 33495.83 558.92 2283.66 30.63 2014-09-05 07:08:57.000 248 33495.95 558.90 2283.66 30.63 2014-09-05 07:08:58.000 248 33495.92 558.85 2283.61 30.63 2014-09-05 07:08:59.000 248 33495.98 558.84 2283.67 30.63 2014-09-05 07:09:00.000 248 33495.81 558.84 2283.65 30.63 2014-09-05 07:09:01.000 248 33495.92 558.84 2283.66 30.63 2014-09-05 07:09:02.000 248 33495.99 558.79 2283.65 30.63 2014-09-05 07:09:03.000 248 33495.88 558.79 2283.66 30.63 2014-09-05 07:09:04.000 248 33496.00 558.78 2283.68 30.63 2014-09-05 07:09:05.000 248 33495.90 558.76 2283.75 30.63 2014-09-05 07:09:06.000 248 33495.99 558.76 2283.69 30.63 2014-09-05 07:09:07.000 248 33495.91 558.81 2283.62 30.63 2014-09-05 07:09:08.000 248 33495.89 558.80 2283.62 30.63 2014-09-05 07:09:09.000 248 33495.98 558.79 2283.67 30.63 2014-09-05 07:09:10.000 248 33495.91 558.80 2283.70 30.63 2014-09-05 07:09:11.000 248 33496.04 558.79 2283.69 30.63 2014-09-05 07:09:12.000 248 33495.90 558.82 2283.67 30.63 2014-09-05 07:09:13.000 248 33495.91 558.83 2283.64 30.63 2014-09-05 07:09:14.000 248 33495.93 558.82 2283.66 30.63 2014-09-05 07:09:15.000 248 33495.92 558.84 2283.70 30.63 2014-09-05 07:09:16.000 248 33495.94 558.85 2283.67 30.63 2014-09-05 07:09:17.000 248 33495.94 558.81 2283.60 30.63 2014-09-05 07:09:18.000 248 33495.87 558.85 2283.66 30.63 2014-09-05 07:09:19.000 248 33495.94 558.85 2283.65 30.63 2014-09-05 07:09:20.000 248 33495.93 558.85 2283.70 30.63 2014-09-05 07:09:21.000 248 33495.91 558.85 2283.66 30.63 2014-09-05 07:09:22.000 248 33495.92 558.86 2283.65 30.63 2014-09-05 07:09:23.000 248 33495.83 558.87 2283.63 30.63 2014-09-05 07:09:24.000 248 33495.97 558.85 2283.66 30.63 2014-09-05 07:09:25.000 248 33495.88 558.78 2283.68 30.63 2014-09-05 07:09:26.000 248 33495.86 558.78 2283.59 30.63 2014-09-05 07:09:27.000 248 33495.97 558.82 2283.62 30.63 2014-09-05 07:09:28.000 248 33495.94 558.74 2283.59 30.63 2014-09-05 07:09:29.000 248 33496.00 558.76 2283.70 30.63 2014-09-05 07:09:30.000 248 33495.96 558.77 2283.58 30.63 2014-09-05 07:09:30.000 248 33496.00 558.74 2283.74 30.63 2014-09-05 07:09:32.000 248 33495.98 558.71 2283.65 30.63 2014-09-05 07:09:33.000 248 33496.05 558.77 2283.67 30.63 2014-09-05 07:09:34.000 248 33496.11 558.71 2283.62 30.63 2014-09-05 07:09:35.000 248 33496.03 558.74 2283.66 30.63 2014-09-05 07:09:36.000 248 33496.00 558.74 2283.68 30.63 2014-09-05 07:09:37.000 248 33495.92 558.76 2283.74 30.63 2014-09-05 07:09:38.000 248 33496.06 558.75 2283.70 30.63 2014-09-05 07:09:39.000 248 33496.00 558.74 2283.67 30.63 2014-09-05 07:09:40.000 248 33496.01 558.75 2283.67 30.63 2014-09-05 07:09:41.000 248 33496.08 558.72 2283.56 30.63 2014-09-05 07:09:42.000 248 33495.93 558.78 2283.56 30.63 2014-09-05 07:09:43.000 248 33496.03 558.80 2283.68 30.63 2014-09-05 07:09:43.000 248 33496.00 558.79 2283.59 30.63 2014-09-05 07:09:45.000 248 33496.00 558.79 2283.63 30.63 2014-09-05 07:09:46.000 248 33495.94 558.78 2283.56 30.63 2014-09-05 07:09:47.000 248 33495.95 558.76 2283.52 30.63 2014-09-05 07:09:48.000 248 33496.01 558.79 2283.54 30.63 2014-09-05 07:09:49.000 248 33495.86 558.83 2283.62 30.63 2014-09-05 07:09:50.000 248 33495.86 558.82 2283.54 30.63 2014-09-05 07:09:51.000 248 33495.81 558.83 2283.60 30.63 2014-09-05 07:09:52.000 248 33495.90 558.82 2283.66 30.63 2014-09-05 07:09:53.000 248 33495.93 558.84 2283.57 30.63 2014-09-05 07:09:54.000 248 33495.83 558.83 2283.72 30.63 2014-09-05 07:09:55.000 248 33495.77 558.88 2283.62 30.63 2014-09-05 07:09:56.000 248 33495.81 558.86 2283.58 30.63 2014-09-05 07:09:57.000 248 33495.80 558.86 2283.59 30.63 2014-09-05 07:09:58.000 248 33495.76 558.89 2283.61 30.62 2014-09-05 07:09:59.000 248 33495.86 558.89 2283.56 30.63 2014-09-05 07:10:00.000 248 33495.77 558.90 2283.63 30.62 2014-09-05 07:10:01.000 248 33495.87 558.94 2283.65 30.62 2014-09-05 07:10:02.000 248 33495.76 558.95 2283.69 30.62 2014-09-05 07:10:03.000 248 33495.82 558.97 2283.64 30.63 2014-09-05 07:10:04.000 248 33495.85 558.92 2283.60 30.62 2014-09-05 07:10:05.000 248 33495.91 558.96 2283.62 30.63 2014-09-05 07:10:06.000 248 33495.87 558.99 2283.69 30.63 2014-09-05 07:10:07.000 248 33496.01 559.00 2283.68 30.62 2014-09-05 07:10:08.000 248 33495.86 558.97 2283.64 30.62 2014-09-05 07:10:09.000 248 33495.94 558.99 2283.64 30.62 2014-09-05 07:10:10.000 248 33496.03 558.99 2283.58 30.62 2014-09-05 07:10:11.000 248 33495.94 558.99 2283.57 30.62 2014-09-05 07:10:12.000 248 33495.89 559.01 2283.69 30.62 2014-09-05 07:10:13.000 248 33495.99 558.94 2283.57 30.62 2014-09-05 07:10:14.000 248 33495.97 558.97 2283.54 30.62 2014-09-05 07:10:15.000 248 33495.90 559.01 2283.59 30.62 2014-09-05 07:10:16.000 248 33495.95 559.01 2283.62 30.62 2014-09-05 07:10:17.000 248 33495.86 558.99 2283.59 30.62 2014-09-05 07:10:18.000 248 33495.94 559.01 2283.59 30.62 2014-09-05 07:10:19.000 248 33495.85 558.99 2283.51 30.62 2014-09-05 07:10:20.000 248 33495.78 558.96 2283.57 30.62 2014-09-05 07:10:21.000 248 33495.78 558.94 2283.58 30.62 2014-09-05 07:10:22.000 248 33495.83 558.90 2283.59 30.62 2014-09-05 07:10:23.000 248 33495.78 558.91 2283.62 30.62 2014-09-05 07:10:24.000 248 33495.75 558.89 2283.51 30.62 2014-09-05 07:10:24.000 248 33495.67 558.88 2283.60 30.62 2014-09-05 07:10:26.000 248 33495.60 558.88 2283.54 30.62 2014-09-05 07:10:27.000 248 33495.57 558.85 2283.64 30.62 2014-09-05 07:10:28.000 248 33495.52 558.83 2283.48 30.62 2014-09-05 07:10:29.000 248 33495.49 558.81 2283.56 30.62 2014-09-05 07:10:30.000 248 33495.46 558.78 2283.63 30.62 2014-09-05 07:10:31.000 248 33495.47 558.78 2283.56 30.62 2014-09-05 07:10:32.000 248 33495.46 558.75 2283.54 30.62 2014-09-05 07:10:33.000 248 33495.44 558.75 2283.59 30.62 2014-09-05 07:10:34.000 248 33495.34 558.73 2283.63 30.62 2014-09-05 07:10:35.000 248 33495.35 558.72 2283.56 30.62 2014-09-05 07:10:36.000 248 33495.31 558.71 2283.66 30.62 2014-09-05 07:10:37.000 248 33495.32 558.69 2283.63 30.62 2014-09-05 07:10:37.000 248 33495.28 558.70 2283.59 30.62 2014-09-05 07:10:39.000 248 33495.28 558.73 2283.63 30.62 2014-09-05 07:10:40.000 248 33495.28 558.71 2283.68 30.62 2014-09-05 07:10:41.000 248 33495.24 558.70 2283.65 30.62 2014-09-05 07:10:42.000 248 33495.17 558.68 2283.68 30.62 2014-09-05 07:10:43.000 248 33495.29 558.67 2283.66 30.62 2014-09-05 07:10:44.000 248 33495.28 558.71 2283.72 30.62 2014-09-05 07:10:45.000 248 33495.40 558.74 2283.70 30.62 2014-09-05 07:10:46.000 248 33495.25 558.81 2283.60 30.62 2014-09-05 07:10:47.000 248 33495.28 558.75 2283.76 30.62 2014-09-05 07:10:48.000 248 33495.27 558.76 2283.70 30.62 2014-09-05 07:10:49.000 248 33495.18 558.82 2283.72 30.62 2014-09-05 07:10:50.000 248 33495.34 558.79 2283.74 30.62 2014-09-05 07:10:51.000 248 33495.36 558.79 2283.62 30.62 2014-09-05 07:10:52.000 248 33495.37 558.79 2283.72 30.62 2014-09-05 07:10:53.000 248 33495.30 558.78 2283.70 30.62 2014-09-05 07:10:54.000 248 33495.28 558.79 2283.72 30.62 2014-09-05 07:10:55.000 248 33495.43 558.75 2283.80 30.62 2014-09-05 07:10:56.000 248 33495.39 558.76 2283.75 30.62 2014-09-05 07:10:57.000 248 33495.34 558.71 2283.77 30.62 2014-09-05 07:10:58.000 248 33495.33 558.70 2283.68 30.62 2014-09-05 07:10:59.000 248 33495.39 558.70 2283.70 30.62 2014-09-05 07:11:00.000 248 33495.56 558.69 2283.76 30.62 2014-09-05 07:11:01.000 248 33495.48 558.64 2283.69 30.62 2014-09-05 07:11:02.000 248 33495.49 558.63 2283.72 30.62 2014-09-05 07:11:03.000 248 33495.47 558.62 2283.70 30.62 2014-09-05 07:11:04.000 248 33495.44 558.61 2283.74 30.62 2014-09-05 07:11:05.000 248 33495.41 558.61 2283.65 30.62 2014-09-05 07:11:06.000 248 33495.52 558.57 2283.63 30.62 2014-09-05 07:11:07.000 248 33495.56 558.63 2283.65 30.62 2014-09-05 07:11:08.000 248 33495.44 558.62 2283.67 30.62 2014-09-05 07:11:09.000 248 33495.55 558.55 2283.60 30.62 2014-09-05 07:11:10.000 248 33495.45 558.56 2283.56 30.62 2014-09-05 07:11:11.000 248 33495.42 558.51 2283.68 30.62 2014-09-05 07:11:12.000 248 33495.52 558.55 2283.55 30.62 2014-09-05 07:11:13.000 248 33495.53 558.53 2283.59 30.62 2014-09-05 07:11:14.000 248 33495.45 558.51 2283.56 30.62 2014-09-05 07:11:15.000 248 33495.49 558.50 2283.53 30.62 2014-09-05 07:11:16.000 248 33495.46 558.52 2283.51 30.62 2014-09-05 07:11:17.000 248 33495.49 558.52 2283.58 30.62 2014-09-05 07:11:18.000 248 33495.42 558.50 2283.57 30.62 2014-09-05 07:11:18.000 248 33495.59 558.53 2283.47 30.62 2014-09-05 07:11:20.000 248 33495.53 558.51 2283.50 30.62 2014-09-05 07:11:21.000 248 33495.41 558.47 2283.52 30.62 2014-09-05 07:11:22.000 248 33495.40 558.46 2283.60 30.62 2014-09-05 07:11:23.000 248 33495.42 558.48 2283.54 30.62 2014-09-05 07:11:24.000 248 33495.43 558.48 2283.49 30.62 2014-09-05 07:11:25.000 248 33495.36 558.49 2283.55 30.62 2014-09-05 07:11:26.000 248 33495.41 558.44 2283.60 30.62 2014-09-05 07:11:27.000 248 33495.42 558.43 2283.50 30.62 2014-09-05 07:11:28.000 248 33495.32 558.41 2283.47 30.62 2014-09-05 07:11:29.000 248 33495.31 558.42 2283.51 30.62 2014-09-05 07:11:30.000 248 33495.39 558.42 2283.49 30.62 2014-09-05 07:11:31.000 248 33495.40 558.42 2283.51 30.62 2014-09-05 07:11:31.000 248 33495.37 558.42 2283.52 30.62 2014-09-05 07:11:33.000 248 33495.39 558.48 2283.51 30.62 2014-09-05 07:11:34.000 248 33495.29 558.44 2283.53 30.63 2014-09-05 07:11:35.000 248 33495.29 558.46 2283.45 30.63 2014-09-05 07:11:36.000 248 33495.40 558.45 2283.48 30.62 2014-09-05 07:11:37.000 248 33495.26 558.44 2283.49 30.62 2014-09-05 07:11:38.000 248 33495.27 558.45 2283.44 30.62 2014-09-05 07:11:39.000 248 33495.31 558.46 2283.48 30.62 2014-09-05 07:11:40.000 248 33495.29 558.44 2283.51 30.62 2014-09-05 07:11:41.000 248 33495.30 558.44 2283.49 30.62 2014-09-05 07:11:42.000 248 33495.40 558.44 2283.47 30.62 2014-09-05 07:11:43.000 248 33495.31 558.48 2283.49 30.62 2014-09-05 07:11:44.000 248 33495.25 558.47 2283.47 30.62 2014-09-05 07:11:45.000 248 33495.37 558.55 2283.52 30.62 2014-09-05 07:11:46.000 248 33495.34 558.53 2283.43 30.62 2014-09-05 07:11:47.000 248 33495.35 558.51 2283.45 30.62 2014-09-05 07:11:48.000 248 33495.40 558.51 2283.53 30.62 2014-09-05 07:11:49.000 248 33495.52 558.50 2283.50 30.62 2014-09-05 07:11:50.000 248 33495.50 558.51 2283.57 30.62 2014-09-05 07:11:51.000 248 33495.55 558.56 2283.50 30.62 2014-09-05 07:11:52.000 248 33495.66 558.55 2283.57 30.62 2014-09-05 07:11:53.000 248 33495.71 558.53 2283.45 30.62 2014-09-05 07:11:54.000 248 33495.75 558.59 2283.50 30.62 2014-09-05 07:11:55.000 248 33495.80 558.58 2283.54 30.62 2014-09-05 07:11:56.000 248 33495.80 558.58 2283.44 30.62 2014-09-05 07:11:57.000 248 33495.87 558.53 2283.48 30.62 2014-09-05 07:11:58.000 248 33495.95 558.57 2283.48 30.62 2014-09-05 07:11:59.000 248 33495.99 558.58 2283.41 30.62 2014-09-05 07:12:00.000 248 33496.13 558.57 2283.41 30.62 2014-09-05 07:12:01.000 248 33495.97 558.56 2283.39 30.62 2014-09-05 07:12:02.000 248 33496.03 558.54 2283.38 30.62 2014-09-05 07:12:03.000 248 33496.12 558.57 2283.38 30.62 2014-09-05 07:12:04.000 248 33496.12 558.55 2283.36 30.62 2014-09-05 07:12:05.000 248 33496.09 558.57 2283.39 30.62 2014-09-05 07:12:06.000 248 33496.09 558.54 2283.34 30.62 2014-09-05 07:12:07.000 248 33496.17 558.54 2283.38 30.62 2014-09-05 07:12:08.000 248 33496.14 558.53 2283.38 30.62 2014-09-05 07:12:09.000 248 33496.14 558.54 2283.26 30.62 2014-09-05 07:12:10.000 248 33496.24 558.56 2283.32 30.62 2014-09-05 07:12:11.000 248 33496.20 558.54 2283.26 30.62 2014-09-05 07:12:12.000 248 33496.09 558.58 2283.26 30.62 2014-09-05 07:12:12.000 248 33496.21 558.54 2283.23 30.62 2014-09-05 07:12:14.000 248 33496.21 558.53 2283.12 30.62 2014-09-05 07:12:15.000 248 33496.20 558.57 2283.16 30.62 2014-09-05 07:12:16.000 248 33496.15 558.63 2283.21 30.62 2014-09-05 07:12:17.000 248 33496.18 558.55 2283.23 30.62 2014-09-05 07:12:18.000 248 33496.14 558.58 2283.11 30.62 2014-09-05 07:12:19.000 248 33496.16 558.56 2283.23 30.62 2014-09-05 07:12:20.000 248 33496.16 558.57 2283.20 30.62 2014-09-05 07:12:21.000 248 33496.10 558.64 2283.19 30.62 2014-09-05 07:12:22.000 248 33496.10 558.61 2283.19 30.62 2014-09-05 07:12:23.000 248 33496.11 558.65 2283.18 30.62 2014-09-05 07:12:24.000 248 33496.12 558.64 2283.11 30.62 2014-09-05 07:12:25.000 248 33496.11 558.66 2283.18 30.62 2014-09-05 07:12:25.000 248 33496.18 558.71 2283.20 30.62 2014-09-05 07:12:27.000 248 33496.14 558.67 2283.22 30.62 2014-09-05 07:12:28.000 248 33496.06 558.71 2283.21 30.62 2014-09-05 07:12:29.000 248 33496.09 558.72 2283.15 30.62 2014-09-05 07:12:30.000 248 33496.12 558.72 2283.09 30.62 2014-09-05 07:12:31.000 248 33496.07 558.76 2283.22 30.62 2014-09-05 07:12:32.000 248 33496.02 558.72 2283.15 30.62 2014-09-05 07:12:33.000 248 33496.15 558.73 2283.20 30.62 2014-09-05 07:12:34.000 248 33496.08 558.76 2283.08 30.62 2014-09-05 07:12:35.000 248 33496.05 558.74 2283.16 30.62 2014-09-05 07:12:36.000 248 33496.14 558.75 2283.09 30.62 2014-09-05 07:12:37.000 248 33496.13 558.74 2283.15 30.62 2014-09-05 07:12:38.000 248 33496.11 558.70 2283.15 30.62 2014-09-05 07:12:39.000 248 33496.19 558.70 2283.29 30.62 2014-09-05 07:12:40.000 248 33496.15 558.72 2283.13 30.62 2014-09-05 07:12:41.000 248 33496.09 558.74 2283.20 30.62 2014-09-05 07:12:42.000 248 33496.20 558.69 2283.09 30.62 2014-09-05 07:12:43.000 248 33496.18 558.67 2283.14 30.62 2014-09-05 07:12:44.000 248 33496.22 558.68 2283.13 30.62 2014-09-05 07:12:45.000 248 33496.24 558.68 2283.12 30.62 2014-09-05 07:12:46.000 248 33496.25 558.65 2283.22 30.62 2014-09-05 07:12:47.000 248 33496.25 558.68 2283.20 30.62 2014-09-05 07:12:48.000 248 33496.14 558.63 2283.19 30.62 2014-09-05 07:12:49.000 248 33496.37 558.64 2283.18 30.62 2014-09-05 07:12:50.000 248 33496.27 558.62 2283.11 30.62 2014-09-05 07:12:51.000 248 33496.19 558.64 2283.11 30.62 2014-09-05 07:12:52.000 248 33496.27 558.62 2283.17 30.62 2014-09-05 07:12:53.000 248 33496.27 558.65 2283.10 30.62 2014-09-05 07:12:54.000 248 33496.35 558.60 2283.10 30.62 2014-09-05 07:12:55.000 248 33496.21 558.59 2283.01 30.62 2014-09-05 07:12:56.000 248 33496.18 558.56 2283.02 30.62 2014-09-05 07:12:57.000 248 33496.20 558.59 2283.07 30.62 2014-09-05 07:12:58.000 248 33496.15 558.53 2283.10 30.62 2014-09-05 07:12:59.000 248 33496.17 558.54 2282.99 30.62 2014-09-05 07:13:00.000 248 33496.14 558.51 2283.10 30.62 2014-09-05 07:13:01.000 248 33496.02 558.49 2283.07 30.62 2014-09-05 07:13:02.000 248 33496.06 558.47 2283.04 30.62 2014-09-05 07:13:03.000 248 33495.97 558.51 2283.02 30.62 2014-09-05 07:13:04.000 248 33495.94 558.45 2283.00 30.62 2014-09-05 07:13:05.000 248 33495.94 558.49 2283.00 30.62 2014-09-05 07:13:06.000 248 33495.84 558.46 2283.03 30.62 2014-09-05 07:13:06.000 248 33495.79 558.45 2283.07 30.62 2014-09-05 07:13:08.000 248 33495.84 558.43 2283.00 30.62 2014-09-05 07:13:09.000 248 33495.69 558.41 2283.04 30.62 2014-09-05 07:13:10.000 248 33495.65 558.45 2283.04 30.62 2014-09-05 07:13:11.000 248 33495.66 558.37 2283.07 30.62 2014-09-05 07:13:12.000 248 33495.44 558.42 2283.09 30.62 2014-09-05 07:13:13.000 248 33495.55 558.40 2283.10 30.62 2014-09-05 07:13:14.000 248 33495.46 558.40 2283.10 30.62 2014-09-05 07:13:15.000 248 33495.53 558.34 2283.10 30.62 2014-09-05 07:13:16.000 248 33495.44 558.44 2283.14 30.62 2014-09-05 07:13:17.000 248 33495.47 558.37 2283.16 30.62 2014-09-05 07:13:18.000 248 33495.39 558.38 2283.10 30.62 2014-09-05 07:13:19.000 248 33495.42 558.38 2283.16 30.62 2014-09-05 07:13:19.000 248 33495.34 558.38 2283.16 30.62 2014-09-05 07:13:21.000 248 33495.37 558.36 2283.11 30.62 2014-09-05 07:13:22.000 248 33495.37 558.37 2283.25 30.62 2014-09-05 07:13:23.000 248 33495.40 558.37 2283.19 30.62 2014-09-05 07:13:24.000 248 33495.46 558.34 2283.19 30.62 2014-09-05 07:13:25.000 248 33495.35 558.36 2283.23 30.62 2014-09-05 07:13:26.000 248 33495.37 558.32 2283.20 30.62 2014-09-05 07:13:27.000 248 33495.40 558.35 2283.22 30.62 2014-09-05 07:13:28.000 248 33495.36 558.33 2283.26 30.62 2014-09-05 07:13:29.000 248 33495.39 558.31 2283.23 30.62 2014-09-05 07:13:30.000 248 33495.29 558.32 2283.26 30.62 2014-09-05 07:13:31.000 248 33495.35 558.32 2283.27 30.62 2014-09-05 07:13:32.000 248 33495.37 558.32 2283.30 30.62 2014-09-05 07:13:33.000 248 33495.43 558.36 2283.29 30.62 2014-09-05 07:13:34.000 248 33495.41 558.38 2283.22 30.62 2014-09-05 07:13:35.000 248 33495.37 558.33 2283.35 30.62 2014-09-05 07:13:36.000 248 33495.41 558.41 2283.39 30.62 2014-09-05 07:13:37.000 248 33495.49 558.40 2283.28 30.62 2014-09-05 07:13:38.000 248 33495.41 558.39 2283.26 30.62 2014-09-05 07:13:39.000 248 33495.52 558.34 2283.18 30.62 2014-09-05 07:13:40.000 248 33495.56 558.38 2283.25 30.62 2014-09-05 07:13:41.000 248 33495.52 558.33 2283.23 30.62 2014-09-05 07:13:42.000 248 33495.68 558.33 2283.25 30.62 2014-09-05 07:13:43.000 248 33495.61 558.36 2283.31 30.62 2014-09-05 07:13:44.000 248 33495.69 558.30 2283.35 30.62 2014-09-05 07:13:45.000 248 33495.84 558.30 2283.27 30.62 2014-09-05 07:13:46.000 248 33495.76 558.31 2283.29 30.62 2014-09-05 07:13:47.000 248 33495.82 558.29 2283.20 30.62 2014-09-05 07:13:48.000 248 33495.86 558.30 2283.18 30.62 2014-09-05 07:13:49.000 248 33495.95 558.27 2283.22 30.62 2014-09-05 07:13:50.000 248 33495.92 558.26 2283.20 30.62 2014-09-05 07:13:51.000 248 33495.93 558.31 2283.16 30.62 2014-09-05 07:13:52.000 248 33495.90 558.19 2283.18 30.62 2014-09-05 07:13:53.000 248 33495.87 558.23 2283.01 30.62 2014-09-05 07:13:54.000 248 33495.94 558.27 2283.00 30.62 2014-09-05 07:13:55.000 248 33495.92 558.22 2283.05 30.62 2014-09-05 07:13:56.000 248 33495.90 558.20 2283.01 30.62 2014-09-05 07:13:57.000 248 33495.88 558.23 2283.11 30.62 2014-09-05 07:13:58.000 248 33495.83 558.18 2283.03 30.62 2014-09-05 07:13:59.000 248 33495.79 558.20 2283.03 30.62 2014-09-05 07:14:00.000 248 33495.80 558.23 2283.03 30.62 2014-09-05 07:14:00.000 248 33495.77 558.21 2282.97 30.62 2014-09-05 07:14:02.000 248 33495.60 558.20 2283.03 30.62 2014-09-05 07:14:03.000 248 33495.69 558.20 2282.95 30.62 2014-09-05 07:14:04.000 248 33495.64 558.13 2282.91 30.62 2014-09-05 07:14:05.000 248 33495.61 558.20 2283.03 30.62 2014-09-05 07:14:06.000 248 33495.55 558.18 2282.97 30.62 2014-09-05 07:14:07.000 248 33495.54 558.16 2283.00 30.62 2014-09-05 07:14:08.000 248 33495.55 558.14 2283.00 30.62 2014-09-05 07:14:09.000 248 33495.50 558.19 2283.00 30.62 2014-09-05 07:14:10.000 248 33495.47 558.17 2283.01 30.62 2014-09-05 07:14:11.000 248 33495.46 558.12 2282.96 30.62 2014-09-05 07:14:12.000 248 33495.43 558.18 2283.05 30.62 2014-09-05 07:14:13.000 248 33495.40 558.15 2283.03 30.62 2014-09-05 07:14:13.000 248 33495.39 558.16 2283.07 30.62 2014-09-05 07:14:15.000 248 33495.44 558.20 2283.06 30.62 2014-09-05 07:14:16.000 248 33495.41 558.18 2283.14 30.62 2014-09-05 07:14:17.000 248 33495.43 558.20 2283.01 30.62 2014-09-05 07:14:18.000 248 33495.43 558.19 2283.03 30.62 2014-09-05 07:14:19.000 248 33495.49 558.19 2283.10 30.62 2014-09-05 07:14:20.000 248 33495.51 558.18 2283.04 30.62 2014-09-05 07:14:21.000 248 33495.48 558.21 2283.10 30.62 2014-09-05 07:14:22.000 248 33495.52 558.20 2283.01 30.62 2014-09-05 07:14:23.000 248 33495.52 558.22 2283.04 30.62 2014-09-05 07:14:24.000 248 33495.52 558.24 2283.06 30.62 2014-09-05 07:14:25.000 248 33495.49 558.24 2283.11 30.62 2014-09-05 07:14:26.000 248 33495.43 558.27 2283.15 30.62 2014-09-05 07:14:27.000 248 33495.60 558.27 2283.12 30.62 2014-09-05 07:14:28.000 248 33495.56 558.25 2283.10 30.62 2014-09-05 07:14:29.000 248 33495.51 558.26 2283.07 30.62 2014-09-05 07:14:30.000 248 33495.71 558.26 2283.11 30.62 2014-09-05 07:14:31.000 248 33495.60 558.34 2283.09 30.62 2014-09-05 07:14:32.000 248 33495.57 558.29 2283.11 30.62 2014-09-05 07:14:33.000 248 33495.69 558.29 2283.12 30.62 2014-09-05 07:14:34.000 248 33495.80 558.32 2283.08 30.62 2014-09-05 07:14:35.000 248 33495.77 558.27 2282.94 30.62 2014-09-05 07:14:36.000 248 33495.81 558.32 2283.11 30.62 2014-09-05 07:14:37.000 248 33495.83 558.36 2283.03 30.62 2014-09-05 07:14:38.000 248 33495.84 558.34 2283.07 30.62 2014-09-05 07:14:39.000 248 33495.95 558.33 2283.00 30.62 2014-09-05 07:14:40.000 248 33495.94 558.32 2283.04 30.62 2014-09-05 07:14:41.000 248 33495.92 558.32 2282.97 30.62 2014-09-05 07:14:42.000 248 33496.02 558.33 2283.03 30.62 2014-09-05 07:14:43.000 248 33496.09 558.36 2283.00 30.62 2014-09-05 07:14:44.000 248 33496.00 558.35 2282.95 30.62 2014-09-05 07:14:45.000 248 33496.05 558.34 2282.99 30.62 2014-09-05 07:14:46.000 248 33496.14 558.30 2283.00 30.62 2014-09-05 07:14:47.000 248 33496.06 558.32 2282.96 30.62 2014-09-05 07:14:48.000 248 33496.19 558.30 2282.91 30.62 2014-09-05 07:14:49.000 248 33496.11 558.34 2282.95 30.62 2014-09-05 07:14:50.000 248 33496.08 558.32 2282.95 30.62 2014-09-05 07:14:51.000 248 33496.18 558.29 2282.92 30.62 2014-09-05 07:14:52.000 248 33496.15 558.32 2282.84 30.62 2014-09-05 07:14:53.000 248 33496.14 558.28 2282.84 30.62 2014-09-05 07:14:54.000 248 33496.12 558.34 2282.88 30.62 2014-09-05 07:14:54.000 248 33496.18 558.28 2282.92 30.62 2014-09-05 07:14:56.000 248 33496.12 558.27 2282.85 30.62 2014-09-05 07:14:57.000 248 33496.18 558.27 2282.77 30.62 2014-09-05 07:14:58.000 248 33496.17 558.28 2282.88 30.62 2014-09-05 07:14:59.000 248 33496.09 558.25 2282.85 30.62 2014-09-05 07:15:00.000 248 33496.18 558.26 2282.78 30.62 2014-09-05 07:15:01.000 248 33496.07 558.28 2282.80 30.62 2014-09-05 07:15:02.000 248 33496.15 558.26 2282.81 30.62 2014-09-05 07:15:03.000 248 33496.22 558.29 2282.82 30.62 2014-09-05 07:15:04.000 248 33496.12 558.28 2282.79 30.62 2014-09-05 07:15:05.000 248 33496.17 558.26 2282.85 30.62 2014-09-05 07:15:06.000 248 33496.21 558.25 2282.86 30.62 2014-09-05 07:15:07.000 248 33496.19 558.27 2282.86 30.62 2014-09-05 07:15:07.000 248 33496.13 558.27 2282.86 30.62 2014-09-05 07:15:09.000 248 33496.12 558.29 2282.81 30.62 2014-09-05 07:15:10.000 248 33496.23 558.30 2282.83 30.62 2014-09-05 07:15:11.000 248 33496.13 558.32 2282.79 30.62 2014-09-05 07:15:12.000 248 33496.17 558.32 2282.84 30.62 2014-09-05 07:15:13.000 248 33496.21 558.32 2282.86 30.62 2014-09-05 07:15:14.000 248 33496.17 558.29 2282.86 30.62 2014-09-05 07:15:15.000 248 33496.24 558.31 2282.78 30.62 2014-09-05 07:15:16.000 248 33496.25 558.33 2282.77 30.62 2014-09-05 07:15:17.000 248 33496.19 558.34 2282.90 30.62 2014-09-05 07:15:18.000 248 33496.36 558.36 2282.85 30.62 2014-09-05 07:15:19.000 248 33496.23 558.32 2282.83 30.62 2014-09-05 07:15:20.000 248 33496.24 558.35 2282.80 30.62 2014-09-05 07:15:21.000 248 33496.31 558.39 2282.77 30.62 2014-09-05 07:15:22.000 248 33496.20 558.28 2282.80 30.62 2014-09-05 07:15:23.000 248 33496.22 558.33 2282.84 30.62 2014-09-05 07:15:24.000 248 33496.29 558.38 2282.84 30.62 2014-09-05 07:15:25.000 248 33496.28 558.38 2282.90 30.62 2014-09-05 07:15:26.000 248 33496.19 558.36 2282.84 30.62 2014-09-05 07:15:27.000 248 33496.25 558.36 2282.85 30.62 2014-09-05 07:15:28.000 248 33496.25 558.39 2282.83 30.62 2014-09-05 07:15:29.000 248 33496.27 558.35 2282.80 30.62 2014-09-05 07:15:30.000 248 33496.46 558.38 2282.77 30.62 2014-09-05 07:15:31.000 248 33496.21 558.37 2282.79 30.62 2014-09-05 07:15:32.000 248 33496.24 558.35 2282.80 30.62 2014-09-05 07:15:33.000 248 33496.24 558.35 2282.75 30.62 2014-09-05 07:15:34.000 248 33496.22 558.37 2282.81 30.62 2014-09-05 07:15:35.000 248 33496.11 558.38 2282.79 30.62 2014-09-05 07:15:36.000 248 33496.18 558.35 2282.79 30.62 2014-09-05 07:15:37.000 248 33496.21 558.43 2282.80 30.62 2014-09-05 07:15:38.000 248 33496.12 558.38 2282.82 30.62 2014-09-05 07:15:39.000 248 33496.17 558.38 2282.77 30.62 2014-09-05 07:15:40.000 248 33496.15 558.38 2282.82 30.62 2014-09-05 07:15:41.000 248 33496.13 558.37 2282.78 30.62 2014-09-05 07:15:42.000 248 33496.11 558.42 2282.82 30.62 2014-09-05 07:15:43.000 248 33496.14 558.45 2282.74 30.62 2014-09-05 07:15:44.000 248 33496.12 558.44 2282.75 30.62 2014-09-05 07:15:45.000 248 33496.19 558.46 2282.82 30.62 2014-09-05 07:15:46.000 248 33496.18 558.47 2282.84 30.62 2014-09-05 07:15:47.000 248 33496.29 558.47 2282.82 30.62 2014-09-05 07:15:48.000 248 33496.23 558.48 2282.84 30.62 2014-09-05 07:15:48.000 248 33496.25 558.43 2282.77 30.62 2014-09-05 07:15:50.000 248 33496.24 558.43 2282.80 30.62 2014-09-05 07:15:51.000 248 33496.26 558.48 2282.90 30.62 2014-09-05 07:15:52.000 248 33496.39 558.44 2282.85 30.62 2014-09-05 07:15:53.000 248 33496.44 558.46 2282.82 30.62 2014-09-05 07:15:54.000 248 33496.47 558.46 2282.81 30.62 2014-09-05 07:15:55.000 248 33496.43 558.46 2282.82 30.62 2014-09-05 07:15:56.000 248 33496.57 558.43 2282.84 30.62 2014-09-05 07:15:57.000 248 33496.56 558.42 2282.77 30.62 2014-09-05 07:15:58.000 248 33496.57 558.37 2282.78 30.62 2014-09-05 07:15:59.000 248 33496.54 558.39 2282.73 30.62 2014-09-05 07:16:00.000 248 33496.57 558.40 2282.69 30.62 2014-09-05 07:16:01.000 248 33496.71 558.39 2282.69 30.62 2014-09-05 07:16:01.000 248 33496.75 558.41 2282.64 30.62 2014-09-05 07:16:03.000 248 33496.72 558.38 2282.69 30.62 2014-09-05 07:16:04.000 248 33496.68 558.38 2282.69 30.62 2014-09-05 07:16:05.000 248 33496.62 558.34 2282.64 30.62 2014-09-05 07:16:06.000 248 33496.78 558.34 2282.60 30.62 2014-09-05 07:16:07.000 248 33496.69 558.32 2282.56 30.62 2014-09-05 07:16:08.000 248 33496.73 558.33 2282.55 30.62 2014-09-05 07:16:09.000 248 33496.71 558.28 2282.61 30.62 2014-09-05 07:16:10.000 248 33496.70 558.27 2282.53 30.62 2014-09-05 07:16:11.000 248 33496.68 558.23 2282.57 30.62 2014-09-05 07:16:12.000 248 33496.73 558.25 2282.52 30.62 2014-09-05 07:16:13.000 248 33496.81 558.28 2282.57 30.62 2014-09-05 07:16:14.000 248 33496.69 558.25 2282.54 30.62 2014-09-05 07:16:15.000 248 33496.77 558.30 2282.54 30.62 2014-09-05 07:16:16.000 248 33496.69 558.33 2282.56 30.62 2014-09-05 07:16:17.000 248 33496.59 558.28 2282.56 30.62 2014-09-05 07:16:18.000 248 33496.64 558.28 2282.64 30.62 2014-09-05 07:16:19.000 248 33496.77 558.33 2282.51 30.62 2014-09-05 07:16:20.000 248 33496.71 558.31 2282.51 30.62 2014-09-05 07:16:21.000 248 33496.76 558.29 2282.50 30.62 2014-09-05 07:16:22.000 248 33496.80 558.29 2282.57 30.62 2014-09-05 07:16:23.000 248 33496.71 558.28 2282.46 30.62 2014-09-05 07:16:24.000 248 33496.81 558.27 2282.48 30.62 2014-09-05 07:16:25.000 248 33496.73 558.28 2282.50 30.62 2014-09-05 07:16:26.000 248 33496.81 558.27 2282.49 30.62 2014-09-05 07:16:27.000 248 33496.75 558.31 2282.47 30.62 2014-09-05 07:16:28.000 248 33496.98 558.31 2282.39 30.62 2014-09-05 07:16:29.000 248 33496.84 558.30 2282.45 30.62 2014-09-05 07:16:30.000 248 33496.86 558.33 2282.36 30.62 2014-09-05 07:16:31.000 248 33496.90 558.34 2282.43 30.62 2014-09-05 07:16:32.000 248 33496.92 558.30 2282.38 30.62 2014-09-05 07:16:33.000 248 33496.88 558.36 2282.48 30.62 2014-09-05 07:16:34.000 248 33496.95 558.34 2282.41 30.62 2014-09-05 07:16:35.000 248 33496.86 558.38 2282.44 30.62 2014-09-05 07:16:36.000 248 33496.95 558.35 2282.44 30.62 2014-09-05 07:16:37.000 248 33496.95 558.41 2282.53 30.62 2014-09-05 07:16:38.000 248 33496.86 558.41 2282.51 30.62 2014-09-05 07:16:39.000 248 33496.96 558.44 2282.41 30.62 2014-09-05 07:16:40.000 248 33496.95 558.44 2282.44 30.62 2014-09-05 07:16:41.000 248 33497.05 558.45 2282.39 30.62 2014-09-05 07:16:42.000 248 33497.05 558.44 2282.41 30.62 2014-09-05 07:16:42.000 248 33496.98 558.49 2282.39 30.62 2014-09-05 07:16:44.000 248 33497.04 558.49 2282.44 30.62 2014-09-05 07:16:45.000 248 33497.05 558.49 2282.40 30.62 2014-09-05 07:16:46.000 248 33496.98 558.50 2282.44 30.62 2014-09-05 07:16:47.000 248 33496.99 558.49 2282.41 30.62 2014-09-05 07:16:48.000 248 33497.05 558.48 2282.39 30.62 2014-09-05 07:16:49.000 248 33496.88 558.52 2282.49 30.62 2014-09-05 07:16:50.000 248 33497.05 558.55 2282.41 30.62 2014-09-05 07:16:51.000 248 33497.05 558.52 2282.38 30.62 2014-09-05 07:16:52.000 248 33496.99 558.53 2282.41 30.62 2014-09-05 07:16:53.000 248 33497.02 558.53 2282.36 30.62 2014-09-05 07:16:54.000 248 33497.05 558.56 2282.39 30.62 2014-09-05 07:16:55.000 248 33496.99 558.57 2282.36 30.62 2014-09-05 07:16:55.000 248 33496.96 558.61 2282.28 30.62 2014-09-05 07:16:57.000 248 33497.09 558.58 2282.29 30.62 2014-09-05 07:16:58.000 248 33497.10 558.58 2282.30 30.62 2014-09-05 07:16:59.000 248 33497.11 558.58 2282.39 30.62 2014-09-05 07:17:00.000 248 33497.06 558.62 2282.42 30.62 2014-09-05 07:17:01.000 248 33497.18 558.61 2282.35 30.62 2014-09-05 07:17:02.000 248 33497.07 558.60 2282.37 30.62 2014-09-05 07:17:03.000 248 33497.19 558.58 2282.34 30.62 2014-09-05 07:17:04.000 248 33497.17 558.66 2282.37 30.62 2014-09-05 07:17:05.000 248 33497.30 558.62 2282.38 30.62 2014-09-05 07:17:06.000 248 33497.21 558.63 2282.39 30.62 2014-09-05 07:17:07.000 248 33497.27 558.64 2282.38 30.62 2014-09-05 07:17:08.000 248 33497.30 558.66 2282.37 30.62 2014-09-05 07:17:09.000 248 33497.26 558.60 2282.36 30.62 2014-09-05 07:17:10.000 248 33497.39 558.58 2282.29 30.62 2014-09-05 07:17:11.000 248 33497.40 558.58 2282.25 30.62 2014-09-05 07:17:12.000 248 33497.34 558.56 2282.23 30.62 2014-09-05 07:17:13.000 248 33497.29 558.58 2282.32 30.62 2014-09-05 07:17:14.000 248 33497.39 558.56 2282.27 30.62 2014-09-05 07:17:15.000 248 33497.39 558.57 2282.22 30.62 2014-09-05 07:17:16.000 248 33497.42 558.58 2282.26 30.62 2014-09-05 07:17:17.000 248 33497.38 558.52 2282.20 30.62 2014-09-05 07:17:18.000 248 33497.32 558.53 2282.26 30.62 2014-09-05 07:17:19.000 248 33497.41 558.52 2282.24 30.62 2014-09-05 07:17:20.000 248 33497.36 558.49 2282.20 30.62 2014-09-05 07:17:21.000 248 33497.38 558.50 2282.20 30.62 2014-09-05 07:17:22.000 248 33497.42 558.51 2282.17 30.62 2014-09-05 07:17:23.000 248 33497.40 558.46 2282.12 30.62 2014-09-05 07:17:24.000 248 33497.42 558.50 2282.15 30.62 2014-09-05 07:17:25.000 248 33497.40 558.44 2282.10 30.62 2014-09-05 07:17:26.000 248 33497.42 558.49 2282.10 30.62 2014-09-05 07:17:27.000 248 33497.39 558.48 2282.09 30.62 2014-09-05 07:17:28.000 248 33497.47 558.49 2282.14 30.62 2014-09-05 07:17:29.000 248 33497.42 558.46 2282.16 30.62 2014-09-05 07:17:30.000 248 33497.45 558.48 2282.14 30.62 2014-09-05 07:17:31.000 248 33497.38 558.47 2282.07 30.62 2014-09-05 07:17:32.000 248 33497.35 558.45 2282.04 30.62 2014-09-05 07:17:33.000 248 33497.36 558.48 2282.04 30.62 2014-09-05 07:17:34.000 248 33497.40 558.46 2282.08 30.62 2014-09-05 07:17:35.000 248 33497.32 558.44 2282.10 30.62 2014-09-05 07:17:36.000 248 33497.40 558.43 2282.09 30.62 2014-09-05 07:17:36.000 248 33497.40 558.46 2282.02 30.62 2014-09-05 07:17:38.000 248 33497.46 558.47 2282.15 30.62 2014-09-05 07:17:39.000 248 33497.35 558.43 2282.11 30.62 2014-09-05 07:17:40.000 248 33497.38 558.39 2282.02 30.62 2014-09-05 07:17:41.000 248 33497.29 558.40 2282.02 30.62 2014-09-05 07:17:42.000 248 33497.32 558.42 2282.03 30.62 2014-09-05 07:17:43.000 248 33497.30 558.37 2282.07 30.62 2014-09-05 07:17:44.000 248 33497.29 558.39 2282.12 30.62 2014-09-05 07:17:45.000 248 33497.39 558.37 2282.06 30.62 2014-09-05 07:17:46.000 248 33497.27 558.33 2282.06 30.62 2014-09-05 07:17:47.000 248 33497.26 558.36 2282.08 30.62 2014-09-05 07:17:48.000 248 33497.27 558.33 2282.02 30.62 2014-09-05 07:17:49.000 248 33497.24 558.32 2281.99 30.62 2014-09-05 07:17:49.000 248 33497.35 558.34 2282.08 30.62 2014-09-05 07:17:51.000 248 33497.27 558.38 2282.06 30.62 2014-09-05 07:17:52.000 248 33497.30 558.36 2282.09 30.62 2014-09-05 07:17:53.000 248 33497.30 558.35 2282.10 30.62 2014-09-05 07:17:54.000 248 33497.26 558.33 2282.06 30.62 2014-09-05 07:17:55.000 248 33497.21 558.32 2282.10 30.62 2014-09-05 07:17:56.000 248 33497.41 558.35 2282.12 30.62 2014-09-05 07:17:57.000 248 33497.30 558.31 2282.08 30.62 2014-09-05 07:17:58.000 248 33497.43 558.42 2282.14 30.62 2014-09-05 07:17:59.000 248 33497.41 558.40 2282.06 30.62 2014-09-05 07:18:00.000 248 33497.39 558.37 2282.08 30.62 2014-09-05 07:18:01.000 248 33497.38 558.42 2282.16 30.62 2014-09-05 07:18:02.000 248 33497.40 558.42 2282.12 30.62 2014-09-05 07:18:03.000 248 33497.39 558.37 2282.14 30.62 2014-09-05 07:18:04.000 248 33497.36 558.42 2282.12 30.62 2014-09-05 07:18:05.000 248 33497.43 558.42 2282.08 30.62 2014-09-05 07:18:06.000 248 33497.40 558.43 2282.07 30.62 2014-09-05 07:18:07.000 248 33497.52 558.38 2282.12 30.62 2014-09-05 07:18:08.000 248 33497.49 558.38 2282.08 30.62 2014-09-05 07:18:09.000 248 33497.39 558.44 2282.07 30.62 2014-09-05 07:18:10.000 248 33497.52 558.42 2282.11 30.62 2014-09-05 07:18:11.000 248 33497.54 558.37 2282.05 30.62 2014-09-05 07:18:12.000 248 33497.54 558.38 2282.11 30.62 2014-09-05 07:18:13.000 248 33497.55 558.41 2282.13 30.62 2014-09-05 07:18:14.000 248 33497.62 558.42 2282.08 30.62 2014-09-05 07:18:15.000 248 33497.61 558.39 2282.08 30.62 2014-09-05 07:18:16.000 248 33497.63 558.42 2282.02 30.62 2014-09-05 07:18:17.000 248 33497.66 558.39 2282.05 30.62 2014-09-05 07:18:18.000 248 33497.70 558.39 2282.08 30.62 2014-09-05 07:18:19.000 248 33497.75 558.39 2282.06 30.62 2014-09-05 07:18:20.000 248 33497.72 558.44 2282.01 30.62 2014-09-05 07:18:21.000 248 33497.75 558.43 2282.03 30.62 2014-09-05 07:18:22.000 248 33497.77 558.43 2282.08 30.62 2014-09-05 07:18:23.000 248 33497.73 558.46 2282.00 30.62 2014-09-05 07:18:24.000 248 33497.80 558.49 2282.02 30.62 2014-09-05 07:18:25.000 248 33497.83 558.49 2281.98 30.62 2014-09-05 07:18:26.000 248 33497.94 558.50 2282.00 30.62 2014-09-05 07:18:27.000 248 33497.92 558.51 2282.03 30.62 2014-09-05 07:18:28.000 248 33497.99 558.56 2282.03 30.62 2014-09-05 07:18:29.000 248 33498.03 558.58 2281.99 30.62 2014-09-05 07:18:30.000 248 33498.05 558.59 2281.98 30.62 2014-09-05 07:18:30.000 248 33498.11 558.62 2281.99 30.62 2014-09-05 07:18:32.000 248 33498.17 558.65 2281.89 30.62 2014-09-05 07:18:33.000 248 33498.13 558.60 2281.89 30.62 2014-09-05 07:18:34.000 248 33498.15 558.65 2281.87 30.62 2014-09-05 07:18:35.000 248 33498.22 558.65 2281.94 30.62 2014-09-05 07:18:36.000 248 33498.22 558.66 2281.89 30.62 2014-09-05 07:18:37.000 248 33498.16 558.67 2281.79 30.62 2014-09-05 07:18:38.000 248 33498.14 558.71 2281.82 30.62 2014-09-05 07:18:39.000 248 33498.19 558.67 2281.81 30.62 2014-09-05 07:18:40.000 248 33498.26 558.68 2281.81 30.62 2014-09-05 07:18:41.000 248 33498.20 558.68 2281.82 30.62 2014-09-05 07:18:42.000 248 33498.16 558.64 2281.82 30.62 2014-09-05 07:18:43.000 248 33498.15 558.69 2281.79 30.62 2014-09-05 07:18:43.000 248 33498.08 558.66 2281.83 30.62 2014-09-05 07:18:45.000 248 33498.08 558.62 2281.82 30.62 2014-09-05 07:18:46.000 248 33498.06 558.63 2281.77 30.62 2014-09-05 07:18:47.000 248 33498.01 558.64 2281.66 30.62 2014-09-05 07:18:48.000 248 33498.00 558.66 2281.71 30.62 2014-09-05 07:18:49.000 248 33498.03 558.61 2281.68 30.62 2014-09-05 07:18:50.000 248 33497.88 558.60 2281.70 30.62 2014-09-05 07:18:51.000 248 33497.89 558.58 2281.65 30.62 2014-09-05 07:18:52.000 248 33497.80 558.51 2281.68 30.62 2014-09-05 07:18:53.000 248 33497.86 558.48 2281.70 30.62 2014-09-05 07:18:54.000 248 33497.86 558.49 2281.71 30.62 2014-09-05 07:18:55.000 248 33497.85 558.48 2281.69 30.62 2014-09-05 07:18:56.000 248 33497.72 558.43 2281.74 30.62 2014-09-05 07:18:57.000 248 33497.79 558.44 2281.74 30.62 2014-09-05 07:18:58.000 248 33497.78 558.43 2281.77 30.62 2014-09-05 07:18:59.000 248 33497.75 558.41 2281.73 30.62 2014-09-05 07:19:00.000 248 33497.79 558.37 2281.67 30.62 2014-09-05 07:19:01.000 248 33497.59 558.39 2281.79 30.62 2014-09-05 07:19:02.000 248 33497.68 558.35 2281.79 30.62 2014-09-05 07:19:03.000 248 33497.64 558.38 2281.82 30.62 2014-09-05 07:19:04.000 248 33497.64 558.34 2281.74 30.62 2014-09-05 07:19:05.000 248 33497.68 558.35 2281.85 30.62 2014-09-05 07:19:06.000 248 33497.63 558.32 2281.91 30.62 2014-09-05 07:19:07.000 248 33497.68 558.28 2281.88 30.62 2014-09-05 07:19:08.000 248 33497.86 558.33 2281.79 30.62 2014-09-05 07:19:09.000 248 33497.82 558.32 2281.82 30.62 2014-09-05 07:19:10.000 248 33497.69 558.28 2281.93 30.62 2014-09-05 07:19:11.000 248 33497.80 558.28 2281.84 30.62 2014-09-05 07:19:12.000 248 33497.79 558.35 2281.84 30.62 2014-09-05 07:19:13.000 248 33497.86 558.33 2281.80 30.62 2014-09-05 07:19:14.000 248 33497.80 558.29 2281.83 30.62 2014-09-05 07:19:15.000 248 33497.85 558.30 2281.82 30.62 2014-09-05 07:19:16.000 248 33497.95 558.34 2281.88 30.62 2014-09-05 07:19:17.000 248 33497.94 558.39 2281.75 30.62 2014-09-05 07:19:18.000 248 33497.93 558.38 2281.84 30.62 2014-09-05 07:19:19.000 248 33497.94 558.35 2281.86 30.62 2014-09-05 07:19:20.000 248 33497.94 558.39 2281.79 30.62 2014-09-05 07:19:21.000 248 33497.97 558.36 2281.75 30.62 2014-09-05 07:19:22.000 248 33498.06 558.36 2281.77 30.62 2014-09-05 07:19:23.000 248 33497.96 558.39 2281.79 30.62 2014-09-05 07:19:24.000 248 33498.03 558.35 2281.79 30.62 2014-09-05 07:19:24.000 248 33498.01 558.42 2281.76 30.62 2014-09-05 07:19:26.000 248 33497.99 558.39 2281.73 30.62 2014-09-05 07:19:27.000 248 33497.98 558.37 2281.75 30.62 2014-09-05 07:19:28.000 248 33498.08 558.41 2281.74 30.62 2014-09-05 07:19:29.000 248 33498.08 558.39 2281.89 30.62 2014-09-05 07:19:30.000 248 33498.06 558.42 2281.76 30.62 2014-09-05 07:19:31.000 248 33498.07 558.39 2281.75 30.62 2014-09-05 07:19:32.000 248 33498.05 558.40 2281.72 30.62 2014-09-05 07:19:33.000 248 33498.06 558.41 2281.70 30.62 2014-09-05 07:19:34.000 248 33498.13 558.40 2281.78 30.62 2014-09-05 07:19:35.000 248 33498.20 558.42 2281.71 30.62 2014-09-05 07:19:36.000 248 33498.22 558.40 2281.79 30.62 2014-09-05 07:19:37.000 248 33498.25 558.42 2281.71 30.62 2014-09-05 07:19:37.000 248 33498.23 558.44 2281.73 30.62 2014-09-05 07:19:39.000 248 33498.19 558.45 2281.67 30.62 2014-09-05 07:19:40.000 248 33498.29 558.45 2281.82 30.62 2014-09-05 07:19:41.000 248 33498.35 558.49 2281.64 30.62 2014-09-05 07:19:42.000 248 33498.35 558.50 2281.66 30.62 2014-09-05 07:19:43.000 248 33498.46 558.50 2281.71 30.62 2014-09-05 07:19:44.000 248 33498.38 558.51 2281.76 30.62 2014-09-05 07:19:45.000 248 33498.43 558.51 2281.66 30.62 2014-09-05 07:19:46.000 248 33498.58 558.52 2281.60 30.62 2014-09-05 07:19:47.000 248 33498.48 558.53 2281.67 30.62 2014-09-05 07:19:48.000 248 33498.47 558.57 2281.68 30.62 2014-09-05 07:19:49.000 248 33498.45 558.54 2281.61 30.62 2014-09-05 07:19:50.000 248 33498.54 558.49 2281.57 30.62 2014-09-05 07:19:51.000 248 33498.54 558.51 2281.57 30.62 2014-09-05 07:19:52.000 248 33498.51 558.53 2281.62 30.62 2014-09-05 07:19:53.000 248 33498.54 558.52 2281.55 30.62 2014-09-05 07:19:54.000 248 33498.50 558.51 2281.51 30.62 2014-09-05 07:19:55.000 248 33498.48 558.57 2281.51 30.62 2014-09-05 07:19:56.000 248 33498.57 558.55 2281.54 30.62 2014-09-05 07:19:57.000 248 33498.50 558.58 2281.48 30.62 2014-09-05 07:19:58.000 248 33498.52 558.59 2281.57 30.62 2014-09-05 07:19:59.000 248 33498.45 558.58 2281.51 30.62 2014-09-05 07:20:00.000 248 33498.53 558.58 2281.48 30.62 2014-09-05 07:20:01.000 248 33498.38 558.62 2281.59 30.62 2014-09-05 07:20:02.000 248 33498.48 558.64 2281.55 30.62 2014-09-05 07:20:03.000 248 33498.48 558.65 2281.49 30.62 2014-09-05 07:20:04.000 248 33498.56 558.69 2281.53 30.62 2014-09-05 07:20:05.000 248 33498.51 558.69 2281.51 30.62 2014-09-05 07:20:06.000 248 33498.59 558.69 2281.49 30.62 2014-09-05 07:20:07.000 248 33498.41 558.76 2281.46 30.62 2014-09-05 07:20:08.000 248 33498.57 558.74 2281.57 30.62 2014-09-05 07:20:09.000 248 33498.57 558.74 2281.54 30.62 2014-09-05 07:20:10.000 248 33498.62 558.74 2281.46 30.62 2014-09-05 07:20:11.000 248 33498.61 558.73 2281.54 30.62 2014-09-05 07:20:12.000 248 33498.63 558.78 2281.48 30.62 2014-09-05 07:20:13.000 248 33498.70 558.76 2281.51 30.62 2014-09-05 07:20:14.000 248 33498.69 558.75 2281.46 30.62 2014-09-05 07:20:15.000 248 33498.68 558.73 2281.52 30.62 2014-09-05 07:20:16.000 248 33498.57 558.78 2281.44 30.62 2014-09-05 07:20:17.000 248 33498.64 558.77 2281.54 30.62 2014-09-05 07:20:18.000 248 33498.66 558.76 2281.48 30.62 2014-09-05 07:20:18.000 248 33498.61 558.75 2281.53 30.62 2014-09-05 07:20:20.000 248 33498.64 558.77 2281.55 30.62 2014-09-05 07:20:21.000 248 33498.66 558.79 2281.54 30.62 2014-09-05 07:20:22.000 248 33498.65 558.80 2281.52 30.62 2014-09-05 07:20:23.000 248 33498.72 558.84 2281.52 30.62 2014-09-05 07:20:24.000 248 33498.60 558.83 2281.44 30.62 2014-09-05 07:20:25.000 248 33498.69 558.83 2281.53 30.62 2014-09-05 07:20:26.000 248 33498.70 558.79 2281.46 30.62 2014-09-05 07:20:27.000 248 33498.69 558.85 2281.54 30.62 2014-09-05 07:20:28.000 248 33498.78 558.81 2281.48 30.62 2014-09-05 07:20:29.000 248 33498.71 558.79 2281.44 30.62 2014-09-05 07:20:30.000 248 33498.76 558.77 2281.47 30.62 2014-09-05 07:20:31.000 248 33498.78 558.81 2281.37 30.62 2014-09-05 07:20:31.000 248 33498.78 558.87 2281.42 30.62 2014-09-05 07:20:33.000 248 33498.75 558.87 2281.41 30.62 2014-09-05 07:20:34.000 248 33498.79 558.85 2281.44 30.62 2014-09-05 07:20:35.000 248 33498.81 558.87 2281.45 30.62 2014-09-05 07:20:36.000 248 33498.96 558.90 2281.35 30.62 2014-09-05 07:20:37.000 248 33498.82 558.87 2281.42 30.62 2014-09-05 07:20:38.000 248 33498.83 558.84 2281.33 30.62 2014-09-05 07:20:39.000 248 33498.83 558.83 2281.30 30.62 2014-09-05 07:20:40.000 248 33498.85 558.88 2281.33 30.62 2014-09-05 07:20:41.000 248 33498.85 558.84 2281.31 30.62 2014-09-05 07:20:42.000 248 33498.97 558.86 2281.36 30.62 2014-09-05 07:20:43.000 248 33498.93 558.85 2281.36 30.62 2014-09-05 07:20:44.000 248 33498.84 558.90 2281.35 30.62 2014-09-05 07:20:45.000 248 33498.97 558.87 2281.36 30.62 2014-09-05 07:20:46.000 248 33498.92 558.84 2281.27 30.62 2014-09-05 07:20:47.000 248 33498.93 558.86 2281.35 30.62 2014-09-05 07:20:48.000 248 33498.87 558.81 2281.45 30.62 2014-09-05 07:20:49.000 248 33498.88 558.79 2281.36 30.62 2014-09-05 07:20:50.000 248 33498.93 558.82 2281.34 30.62 2014-09-05 07:20:51.000 248 33498.94 558.82 2281.31 30.62 2014-09-05 07:20:52.000 248 33498.98 558.78 2281.33 30.62 2014-09-05 07:20:53.000 248 33498.88 558.75 2281.26 30.62 2014-09-05 07:20:54.000 248 33498.98 558.77 2281.36 30.62 2014-09-05 07:20:55.000 248 33498.88 558.80 2281.33 30.62 2014-09-05 07:20:56.000 248 33498.90 558.76 2281.32 30.62 2014-09-05 07:20:57.000 248 33498.91 558.76 2281.33 30.62 2014-09-05 07:20:58.000 248 33499.07 558.76 2281.31 30.62 2014-09-05 07:20:59.000 248 33499.07 558.76 2281.32 30.62 2014-09-05 07:21:00.000 248 33499.03 558.75 2281.27 30.62 2014-09-05 07:21:01.000 248 33499.00 558.72 2281.33 30.62 2014-09-05 07:21:02.000 248 33499.09 558.72 2281.35 30.62 2014-09-05 07:21:03.000 248 33499.07 558.74 2281.34 30.62 2014-09-05 07:21:04.000 248 33499.03 558.76 2281.32 30.62 2014-09-05 07:21:05.000 248 33499.05 558.74 2281.19 30.62 2014-09-05 07:21:06.000 248 33499.04 558.73 2281.28 30.62 2014-09-05 07:21:07.000 248 33499.01 558.67 2281.19 30.62 2014-09-05 07:21:08.000 248 33499.10 558.70 2281.32 30.62 2014-09-05 07:21:09.000 248 33499.03 558.67 2281.34 30.62 2014-09-05 07:21:10.000 248 33499.16 558.73 2281.26 30.62 2014-09-05 07:21:11.000 248 33499.12 558.73 2281.28 30.62 2014-09-05 07:21:12.000 248 33499.06 558.71 2281.30 30.62 2014-09-05 07:21:12.000 248 33499.09 558.70 2281.20 30.62 2014-09-05 07:21:14.000 248 33499.04 558.69 2281.22 30.62 2014-09-05 07:21:15.000 248 33499.04 558.68 2281.20 30.62 2014-09-05 07:21:16.000 248 33499.16 558.70 2281.21 30.62 2014-09-05 07:21:17.000 248 33499.07 558.71 2281.24 30.62 2014-09-05 07:21:18.000 248 33499.07 558.70 2281.18 30.62 2014-09-05 07:21:19.000 248 33499.20 558.70 2281.24 30.62 2014-09-05 07:21:20.000 248 33499.13 558.66 2281.24 30.62 2014-09-05 07:21:21.000 248 33499.18 558.64 2281.17 30.62 2014-09-05 07:21:22.000 248 33499.25 558.68 2281.14 30.62 2014-09-05 07:21:23.000 248 33499.12 558.67 2281.10 30.62 2014-09-05 07:21:24.000 248 33499.14 558.67 2281.17 30.62 2014-09-05 07:21:25.000 248 33499.25 558.65 2281.22 30.62 2014-09-05 07:21:25.000 248 33499.12 558.66 2281.12 30.62 2014-09-05 07:21:27.000 248 33499.18 558.62 2281.12 30.62 2014-09-05 07:21:28.000 248 33499.19 558.62 2281.16 30.62 2014-09-05 07:21:29.000 248 33499.19 558.62 2281.17 30.62 2014-09-05 07:21:30.000 248 33499.16 558.71 2281.15 30.62 2014-09-05 07:21:31.000 248 33499.14 558.63 2281.18 30.62 2014-09-05 07:21:32.000 248 33499.17 558.62 2281.18 30.62 2014-09-05 07:21:33.000 248 33499.16 558.62 2281.15 30.62 2014-09-05 07:21:34.000 248 33499.13 558.64 2281.14 30.62 2014-09-05 07:21:35.000 248 33499.10 558.67 2281.09 30.62 2014-09-05 07:21:36.000 248 33499.07 558.57 2281.15 30.62 2014-09-05 07:21:37.000 248 33499.16 558.65 2281.21 30.62 2014-09-05 07:21:38.000 248 33499.09 558.63 2281.10 30.62 2014-09-05 07:21:39.000 248 33499.12 558.59 2281.09 30.62 2014-09-05 07:21:40.000 248 33499.18 558.60 2281.17 30.62 2014-09-05 07:21:41.000 248 33499.08 558.64 2281.21 30.62 2014-09-05 07:21:42.000 248 33499.14 558.64 2281.18 30.62 2014-09-05 07:21:43.000 248 33499.19 558.66 2281.21 30.62 2014-09-05 07:21:44.000 248 33499.25 558.67 2281.15 30.62 2014-09-05 07:21:45.000 248 33499.21 558.63 2281.23 30.62 2014-09-05 07:21:46.000 248 33499.26 558.68 2281.17 30.62 2014-09-05 07:21:47.000 248 33499.29 558.68 2281.18 30.62 2014-09-05 07:21:48.000 248 33499.35 558.65 2281.12 30.62 2014-09-05 07:21:49.000 248 33499.32 558.71 2281.12 30.62 2014-09-05 07:21:50.000 248 33499.37 558.67 2281.18 30.62 2014-09-05 07:21:51.000 248 33499.44 558.69 2281.16 30.62 2014-09-05 07:21:52.000 248 33499.49 558.71 2281.15 30.62 2014-09-05 07:21:53.000 248 33499.39 558.69 2281.09 30.62 2014-09-05 07:21:54.000 248 33499.47 558.73 2281.18 30.62 2014-09-05 07:21:55.000 248 33499.46 558.67 2281.14 30.62 2014-09-05 07:21:56.000 248 33499.53 558.70 2281.08 30.62 2014-09-05 07:21:57.000 248 33499.57 558.69 2281.11 30.62 2014-09-05 07:21:58.000 248 33499.53 558.67 2281.14 30.62 2014-09-05 07:21:59.000 248 33499.57 558.71 2281.08 30.62 2014-09-05 07:22:00.000 248 33499.55 558.68 2281.03 30.62 2014-09-05 07:22:01.000 248 33499.66 558.67 2281.00 30.62 2014-09-05 07:22:02.000 248 33499.68 558.72 2281.06 30.62 2014-09-05 07:22:03.000 248 33499.61 558.71 2281.02 30.62 2014-09-05 07:22:04.000 248 33499.60 558.69 2281.08 30.62 2014-09-05 07:22:05.000 248 33499.71 558.72 2281.01 30.62 2014-09-05 07:22:06.000 248 33499.59 558.69 2280.96 30.62 2014-09-05 07:22:06.000 248 33499.71 558.70 2280.97 30.62 2014-09-05 07:22:08.000 248 33499.81 558.70 2281.03 30.62 2014-09-05 07:22:09.000 248 33499.72 558.72 2280.99 30.62 2014-09-05 07:22:10.000 248 33499.79 558.65 2280.91 30.62 2014-09-05 07:22:11.000 248 33499.76 558.68 2281.01 30.62 2014-09-05 07:22:12.000 248 33499.74 558.67 2280.96 30.62 2014-09-05 07:22:13.000 248 33499.75 558.69 2280.90 30.62 2014-09-05 07:22:14.000 248 33499.88 558.73 2281.00 30.62 2014-09-05 07:22:15.000 248 33499.82 558.74 2280.96 30.62 2014-09-05 07:22:16.000 248 33499.86 558.75 2280.95 30.62 2014-09-05 07:22:17.000 248 33499.74 558.73 2280.99 30.62 2014-09-05 07:22:18.000 248 33499.81 558.70 2280.91 30.62 2014-09-05 07:22:19.000 248 33499.82 558.71 2280.82 30.62 2014-09-05 07:22:19.000 248 33499.83 558.72 2280.86 30.62 2014-09-05 07:22:21.000 248 33499.87 558.75 2280.86 30.62 2014-09-05 07:22:22.000 248 33499.78 558.75 2280.89 30.62 2014-09-05 07:22:23.000 248 33499.84 558.74 2280.86 30.62 2014-09-05 07:22:24.000 248 33499.91 558.75 2280.83 30.62 2014-09-05 07:22:25.000 248 33499.80 558.73 2280.85 30.62 2014-09-05 07:22:26.000 248 33499.96 558.79 2280.93 30.62 2014-09-05 07:22:27.000 248 33499.89 558.76 2280.92 30.62 2014-09-05 07:22:28.000 248 33499.87 558.77 2280.87 30.62 2014-09-05 07:22:29.000 248 33499.86 558.81 2280.82 30.62 2014-09-05 07:22:30.000 248 33499.94 558.81 2280.89 30.62 2014-09-05 07:22:31.000 248 33499.91 558.81 2280.80 30.62 2014-09-05 07:22:32.000 248 33499.90 558.81 2280.82 30.62 2014-09-05 07:22:33.000 248 33499.92 558.79 2280.73 30.62 2014-09-05 07:22:34.000 248 33499.89 558.83 2280.83 30.62 2014-09-05 07:22:35.000 248 33499.91 558.83 2280.84 30.62 2014-09-05 07:22:36.000 248 33499.88 558.86 2280.82 30.62 2014-09-05 07:22:37.000 248 33499.87 558.88 2280.93 30.62 2014-09-05 07:22:38.000 248 33499.69 558.89 2280.77 30.62 2014-09-05 07:22:39.000 248 33499.89 558.89 2280.77 30.62 2014-09-05 07:22:40.000 248 33499.86 558.93 2280.93 30.62 2014-09-05 07:22:41.000 248 33499.90 558.94 2280.83 30.62 2014-09-05 07:22:42.000 248 33499.90 558.90 2280.83 30.62 2014-09-05 07:22:43.000 248 33499.82 558.88 2280.79 30.62 2014-09-05 07:22:44.000 248 33499.93 558.91 2280.80 30.62 2014-09-05 07:22:45.000 248 33499.87 558.91 2280.84 30.62 2014-09-05 07:22:46.000 248 33499.90 558.96 2280.91 30.62 2014-09-05 07:22:47.000 248 33499.79 558.97 2280.83 30.62 2014-09-05 07:22:48.000 248 33499.82 558.93 2280.81 30.62 2014-09-05 07:22:49.000 248 33499.87 558.95 2280.87 30.62 2014-09-05 07:22:50.000 248 33499.90 558.98 2280.86 30.62 2014-09-05 07:22:51.000 248 33499.81 558.95 2280.90 30.62 2014-09-05 07:22:52.000 248 33499.88 558.96 2280.83 30.62 2014-09-05 07:22:53.000 248 33499.77 558.98 2280.86 30.62 2014-09-05 07:22:54.000 248 33499.74 558.95 2280.86 30.62 2014-09-05 07:22:55.000 248 33499.75 558.96 2280.92 30.62 2014-09-05 07:22:56.000 248 33499.82 558.98 2280.91 30.62 2014-09-05 07:22:57.000 248 33499.74 558.96 2280.90 30.62 2014-09-05 07:22:58.000 248 33499.80 558.98 2280.89 30.62 2014-09-05 07:22:59.000 248 33499.74 558.99 2280.92 30.62 2014-09-05 07:23:00.000 248 33499.76 558.99 2280.87 30.62 2014-09-05 07:23:00.000 248 33499.72 558.93 2280.96 30.62 2014-09-05 07:23:02.000 248 33499.73 558.99 2280.92 30.62 2014-09-05 07:23:03.000 248 33499.73 558.95 2280.93 30.62 2014-09-05 07:23:04.000 248 33499.70 558.99 2280.96 30.62 2014-09-05 07:23:05.000 248 33499.68 558.97 2280.94 30.62 2014-09-05 07:23:06.000 248 33499.74 558.91 2280.88 30.62 2014-09-05 07:23:07.000 248 33499.65 559.00 2280.88 30.62 2014-09-05 07:23:08.000 248 33499.77 558.93 2280.96 30.62 2014-09-05 07:23:09.000 248 33499.69 558.93 2280.99 30.62 2014-09-05 07:23:10.000 248 33499.76 558.98 2280.88 30.62 2014-09-05 07:23:11.000 248 33499.81 559.03 2280.90 30.62 2014-09-05 07:23:12.000 248 33499.74 559.02 2280.92 30.62 2014-09-05 07:23:13.000 248 33499.76 558.98 2280.95 30.62 2014-09-05 07:23:13.000 248 33499.74 558.96 2280.91 30.62 2014-09-05 07:23:15.000 248 33499.75 558.98 2280.95 30.62 2014-09-05 07:23:16.000 248 33499.85 558.97 2280.95 30.62 2014-09-05 07:23:17.000 248 33499.80 559.02 2280.90 30.62 2014-09-05 07:23:18.000 248 33499.71 559.01 2280.94 30.62 2014-09-05 07:23:19.000 248 33499.88 559.00 2281.01 30.62 2014-09-05 07:23:20.000 248 33499.91 558.99 2280.89 30.62 2014-09-05 07:23:21.000 248 33499.82 559.01 2280.93 30.62 2014-09-05 07:23:22.000 248 33499.82 558.95 2280.90 30.62 2014-09-05 07:23:23.000 248 33499.82 559.05 2280.90 30.62 2014-09-05 07:23:24.000 248 33499.79 559.02 2280.86 30.62 2014-09-05 07:23:25.000 248 33499.92 559.04 2280.99 30.62 2014-09-05 07:23:26.000 248 33499.86 559.04 2280.85 30.62 2014-09-05 07:23:27.000 248 33499.80 559.00 2280.91 30.62 2014-09-05 07:23:28.000 248 33499.81 559.01 2280.95 30.62 2014-09-05 07:23:29.000 248 33499.84 559.06 2280.91 30.62 2014-09-05 07:23:30.000 248 33499.92 559.04 2280.87 30.62 2014-09-05 07:23:31.000 248 33499.91 559.03 2280.91 30.62 2014-09-05 07:23:32.000 248 33499.94 559.01 2280.95 30.62 2014-09-05 07:23:33.000 248 33499.93 559.04 2280.98 30.62 2014-09-05 07:23:34.000 248 33499.91 559.03 2280.95 30.62 2014-09-05 07:23:35.000 248 33500.02 559.01 2280.86 30.62 2014-09-05 07:23:36.000 248 33500.10 559.05 2280.86 30.62 2014-09-05 07:23:37.000 248 33499.88 559.01 2280.97 30.62 2014-09-05 07:23:38.000 248 33500.05 559.00 2280.84 30.62 2014-09-05 07:23:39.000 248 33499.99 559.01 2280.87 30.62 2014-09-05 07:23:40.000 248 33499.97 559.04 2280.93 30.62 2014-09-05 07:23:41.000 248 33499.99 558.98 2280.87 30.62 2014-09-05 07:23:42.000 248 33499.97 559.02 2280.97 30.62 2014-09-05 07:23:43.000 248 33500.15 559.00 2280.81 30.62 2014-09-05 07:23:44.000 248 33500.06 559.00 2280.88 30.62 2014-09-05 07:23:45.000 248 33500.05 559.01 2280.86 30.62 2014-09-05 07:23:46.000 248 33500.04 559.05 2280.81 30.62 2014-09-05 07:23:47.000 248 33500.06 559.01 2280.82 30.62 2014-09-05 07:23:48.000 248 33499.98 559.02 2280.89 30.62 2014-09-05 07:23:49.000 248 33500.21 559.06 2280.82 30.62 2014-09-05 07:23:50.000 248 33500.17 559.07 2280.86 30.62 2014-09-05 07:23:51.000 248 33500.15 559.06 2280.84 30.62 2014-09-05 07:23:52.000 248 33500.15 559.13 2280.81 30.62 2014-09-05 07:23:53.000 248 33500.21 559.10 2280.84 30.62 2014-09-05 07:23:54.000 248 33500.19 559.08 2280.82 30.62 2014-09-05 07:23:54.000 248 33500.15 559.15 2280.76 30.62 2014-09-05 07:23:56.000 248 33500.18 559.08 2280.77 30.62 2014-09-05 07:23:57.000 248 33500.16 559.09 2280.83 30.62 2014-09-05 07:23:58.000 248 33500.19 559.11 2280.78 30.62 2014-09-05 07:23:59.000 248 33500.09 559.15 2280.77 30.62 2014-09-05 07:24:00.000 248 33500.02 559.13 2280.86 30.62 2014-09-05 07:24:01.000 248 33500.14 559.12 2280.84 30.62 2014-09-05 07:24:02.000 248 33500.09 559.16 2280.80 30.62 2014-09-05 07:24:03.000 248 33500.05 559.13 2280.72 30.62 2014-09-05 07:24:04.000 248 33500.13 559.15 2280.70 30.62 2014-09-05 07:24:05.000 248 33500.14 559.14 2280.78 30.62 2014-09-05 07:24:06.000 248 33500.07 559.15 2280.82 30.62 2014-09-05 07:24:07.000 248 33500.11 559.17 2280.71 30.62 2014-09-05 07:24:07.000 248 33500.17 559.15 2280.73 30.62 2014-09-05 07:24:09.000 248 33500.12 559.15 2280.74 30.62 2014-09-05 07:24:10.000 248 33500.17 559.19 2280.79 30.62 2014-09-05 07:24:11.000 248 33500.21 559.16 2280.76 30.62 2014-09-05 07:24:12.000 248 33500.18 559.10 2280.83 30.62 2014-09-05 07:24:13.000 248 33500.27 559.16 2280.65 30.62 2014-09-05 07:24:14.000 248 33500.24 559.11 2280.80 30.62 2014-09-05 07:24:15.000 248 33500.32 559.12 2280.71 30.62 2014-09-05 07:24:16.000 248 33500.31 559.10 2280.72 30.62 2014-09-05 07:24:17.000 248 33500.27 559.12 2280.67 30.62 2014-09-05 07:24:18.000 248 33500.29 559.10 2280.79 30.62 2014-09-05 07:24:19.000 248 33500.36 559.11 2280.72 30.62 2014-09-05 07:24:20.000 248 33500.28 559.06 2280.72 30.62 2014-09-05 07:24:21.000 248 33500.36 559.05 2280.77 30.62 2014-09-05 07:24:22.000 248 33500.39 559.05 2280.72 30.62 2014-09-05 07:24:23.000 248 33500.44 559.03 2280.72 30.62 2014-09-05 07:24:24.000 248 33500.39 559.09 2280.67 30.62 2014-09-05 07:24:25.000 248 33500.40 559.08 2280.62 30.62 2014-09-05 07:24:26.000 248 33500.49 559.08 2280.66 30.62 2014-09-05 07:24:27.000 248 33500.50 559.07 2280.58 30.62 2014-09-05 07:24:28.000 248 33500.46 559.04 2280.60 30.62 2014-09-05 07:24:29.000 248 33500.35 559.06 2280.64 30.62 2014-09-05 07:24:30.000 248 33500.41 559.07 2280.59 30.62 2014-09-05 07:24:31.000 248 33500.51 559.04 2280.67 30.62 2014-09-05 07:24:32.000 248 33500.36 559.03 2280.53 30.62 2014-09-05 07:24:33.000 248 33500.41 559.03 2280.54 30.62 2014-09-05 07:24:34.000 248 33500.38 559.02 2280.52 30.62 2014-09-05 07:24:35.000 248 33500.39 559.03 2280.55 30.62 2014-09-05 07:24:36.000 248 33500.38 559.01 2280.50 30.62 2014-09-05 07:24:37.000 248 33500.27 559.04 2280.55 30.62 2014-09-05 07:24:38.000 248 33500.49 559.01 2280.55 30.62 2014-09-05 07:24:39.000 248 33500.34 559.02 2280.58 30.62 2014-09-05 07:24:40.000 248 33500.28 559.08 2280.58 30.62 2014-09-05 07:24:41.000 248 33500.32 558.98 2280.55 30.62 2014-09-05 07:24:42.000 248 33500.24 558.97 2280.56 30.62 2014-09-05 07:24:43.000 248 33500.17 558.97 2280.53 30.62 2014-09-05 07:24:44.000 248 33500.27 558.98 2280.54 30.62 2014-09-05 07:24:45.000 248 33500.25 558.97 2280.55 30.62 2014-09-05 07:24:46.000 248 33500.24 558.92 2280.52 30.62 2014-09-05 07:24:47.000 248 33500.21 558.98 2280.53 30.62 2014-09-05 07:24:48.000 248 33500.19 558.93 2280.50 30.62 2014-09-05 07:24:48.000 248 33500.10 558.94 2280.68 30.62 2014-09-05 07:24:50.000 248 33500.15 558.95 2280.56 30.62 2014-09-05 07:24:51.000 248 33500.15 558.94 2280.64 30.62 2014-09-05 07:24:52.000 248 33500.24 558.87 2280.59 30.62 2014-09-05 07:24:53.000 248 33500.19 558.94 2280.57 30.62 2014-09-05 07:24:54.000 248 33500.16 558.95 2280.56 30.62 2014-09-05 07:24:55.000 248 33500.13 558.89 2280.55 30.62 2014-09-05 07:24:56.000 248 33500.19 558.91 2280.55 30.62 2014-09-05 07:24:57.000 248 33500.22 558.89 2280.52 30.62 2014-09-05 07:24:58.000 248 33500.15 558.85 2280.52 30.62 2014-09-05 07:24:59.000 248 33500.23 558.93 2280.68 30.62 2014-09-05 07:25:00.000 248 33500.27 558.88 2280.56 30.62 2014-09-05 07:25:01.000 248 33500.23 558.90 2280.58 30.62 2014-09-05 07:25:01.000 248 33500.24 558.92 2280.52 30.62 2014-09-05 07:25:03.000 248 33500.22 558.92 2280.52 30.62 2014-09-05 07:25:04.000 248 33500.27 558.91 2280.51 30.62 2014-09-05 07:25:05.000 248 33500.36 558.95 2280.61 30.62 2014-09-05 07:25:06.000 248 33500.35 558.97 2280.52 30.62 2014-09-05 07:25:07.000 248 33500.30 558.95 2280.48 30.62 2014-09-05 07:25:08.000 248 33500.42 558.90 2280.54 30.62 2014-09-05 07:25:09.000 248 33500.39 558.91 2280.56 30.62 2014-09-05 07:25:10.000 248 33500.39 558.95 2280.57 30.62 2014-09-05 07:25:11.000 248 33500.52 558.92 2280.63 30.62 2014-09-05 07:25:12.000 248 33500.46 558.98 2280.54 30.62 2014-09-05 07:25:13.000 248 33500.56 558.97 2280.52 30.62 2014-09-05 07:25:14.000 248 33500.55 558.95 2280.52 30.62 2014-09-05 07:25:15.000 248 33500.51 558.93 2280.54 30.62 2014-09-05 07:25:16.000 248 33500.61 558.97 2280.35 30.62 2014-09-05 07:25:17.000 248 33500.62 558.97 2280.40 30.62 2014-09-05 07:25:18.000 248 33500.63 558.96 2280.48 30.62 2014-09-05 07:25:19.000 248 33500.58 558.95 2280.44 30.62 2014-09-05 07:25:20.000 248 33500.77 558.98 2280.44 30.62 2014-09-05 07:25:21.000 248 33500.55 559.00 2280.41 30.62 2014-09-05 07:25:22.000 248 33500.66 558.98 2280.41 30.62 2014-09-05 07:25:23.000 248 33500.66 558.91 2280.44 30.62 2014-09-05 07:25:24.000 248 33500.69 558.96 2280.36 30.62 2014-09-05 07:25:25.000 248 33500.65 558.93 2280.33 30.62 2014-09-05 07:25:26.000 248 33500.68 558.99 2280.41 30.62 2014-09-05 07:25:27.000 248 33500.64 558.97 2280.47 30.62 2014-09-05 07:25:28.000 248 33500.74 558.97 2280.37 30.62 2014-09-05 07:25:29.000 248 33500.63 559.02 2280.27 30.62 2014-09-05 07:25:30.000 248 33500.68 559.01 2280.40 30.62 2014-09-05 07:25:31.000 248 33500.74 559.04 2280.31 30.62 2014-09-05 07:25:32.000 248 33500.70 559.04 2280.30 30.62 2014-09-05 07:25:33.000 248 33500.66 559.04 2280.28 30.62 2014-09-05 07:25:34.000 248 33500.69 559.05 2280.28 30.62 2014-09-05 07:25:35.000 248 33500.89 559.01 2280.30 30.62 2014-09-05 07:25:36.000 248 33500.98 559.07 2280.27 30.62 2014-09-05 07:25:37.000 248 33500.78 559.03 2280.36 30.62 2014-09-05 07:25:38.000 248 33500.92 559.05 2280.33 30.62 2014-09-05 07:25:39.000 248 33500.92 559.03 2280.32 30.62 2014-09-05 07:25:40.000 248 33500.95 559.08 2280.21 30.62 2014-09-05 07:25:41.000 248 33501.00 559.06 2280.28 30.62 2014-09-05 07:25:42.000 248 33500.96 559.04 2280.21 30.62 2014-09-05 07:25:42.000 248 33500.91 559.05 2280.21 30.62 2014-09-05 07:25:44.000 248 33501.03 559.06 2280.23 30.62 2014-09-05 07:25:45.000 248 33501.04 559.06 2280.15 30.62 2014-09-05 07:25:46.000 248 33501.04 559.04 2280.28 30.62 2014-09-05 07:25:47.000 248 33501.06 559.06 2280.21 30.62 2014-09-05 07:25:48.000 248 33501.07 559.03 2280.26 30.62 2014-09-05 07:25:49.000 248 33501.00 559.04 2280.26 30.62 2014-09-05 07:25:50.000 248 33500.99 559.03 2280.18 30.62 2014-09-05 07:25:51.000 248 33500.99 559.03 2280.16 30.62 2014-09-05 07:25:52.000 248 33500.96 559.02 2280.16 30.62 2014-09-05 07:25:53.000 248 33500.97 559.02 2280.15 30.62 2014-09-05 07:25:54.000 248 33500.87 558.99 2280.10 30.62 2014-09-05 07:25:55.000 248 33501.00 559.03 2280.13 30.62 2014-09-05 07:25:55.000 248 33500.95 559.03 2280.06 30.62 2014-09-05 07:25:57.000 248 33500.91 558.99 2280.09 30.62 2014-09-05 07:25:58.000 248 33500.92 558.99 2280.10 30.62 2014-09-05 07:25:59.000 248 33500.81 559.00 2280.19 30.62 2014-09-05 07:26:00.000 248 33500.80 559.01 2280.08 30.62 2014-09-05 07:26:01.000 248 33500.79 558.95 2280.12 30.62 2014-09-05 07:26:02.000 248 33500.82 558.97 2280.06 30.62 2014-09-05 07:26:03.000 248 33500.84 558.97 2280.12 30.62 2014-09-05 07:26:04.000 248 33500.80 558.98 2280.21 30.62 2014-09-05 07:26:05.000 248 33500.78 558.95 2280.20 30.62 2014-09-05 07:26:06.000 248 33500.73 558.95 2280.12 30.62 2014-09-05 07:26:07.000 248 33500.90 558.91 2280.16 30.62 2014-09-05 07:26:08.000 248 33500.74 558.94 2280.20 30.62 2014-09-05 07:26:09.000 248 33500.72 558.88 2280.18 30.62 2014-09-05 07:26:10.000 248 33500.71 558.93 2280.15 30.62 2014-09-05 07:26:11.000 248 33500.74 558.92 2280.19 30.62 2014-09-05 07:26:12.000 248 33500.78 558.89 2280.12 30.62 2014-09-05 07:26:13.000 248 33500.80 558.88 2280.16 30.62 2014-09-05 07:26:14.000 248 33500.75 558.88 2280.20 30.62 2014-09-05 07:26:15.000 248 33500.70 558.89 2280.15 30.62 2014-09-05 07:26:16.000 248 33500.78 558.90 2280.18 30.62 2014-09-05 07:26:17.000 248 33500.71 558.92 2280.20 30.62 2014-09-05 07:26:18.000 248 33500.71 558.93 2280.18 30.62 2014-09-05 07:26:19.000 248 33500.69 558.98 2280.17 30.62 2014-09-05 07:26:20.000 248 33500.75 558.98 2280.25 30.62 2014-09-05 07:26:21.000 248 33500.80 558.98 2280.14 30.62 2014-09-05 07:26:22.000 248 33500.71 558.96 2280.14 30.62 2014-09-05 07:26:23.000 248 33500.71 559.01 2280.11 30.62 2014-09-05 07:26:24.000 248 33500.78 558.97 2280.20 30.62 2014-09-05 07:26:25.000 248 33500.78 558.96 2280.25 30.62 2014-09-05 07:26:26.000 248 33500.81 558.99 2280.10 30.62 2014-09-05 07:26:27.000 248 33500.77 558.99 2280.14 30.62 2014-09-05 07:26:28.000 248 33500.84 558.99 2280.16 30.62 2014-09-05 07:26:29.000 248 33500.85 559.01 2280.18 30.62 2014-09-05 07:26:30.000 248 33500.78 559.03 2280.10 30.62 2014-09-05 07:26:31.000 248 33500.86 559.01 2280.18 30.62 2014-09-05 07:26:32.000 248 33500.83 559.01 2280.19 30.62 2014-09-05 07:26:33.000 248 33500.76 558.96 2280.23 30.62 2014-09-05 07:26:34.000 248 33500.85 558.99 2280.11 30.62 2014-09-05 07:26:35.000 248 33500.88 558.97 2280.09 30.62 2014-09-05 07:26:36.000 248 33500.83 558.95 2280.05 30.62 2014-09-05 07:26:36.000 248 33500.93 559.00 2280.15 30.62 2014-09-05 07:26:38.000 248 33500.86 558.98 2280.12 30.62 2014-09-05 07:26:39.000 248 33500.84 558.93 2280.14 30.62 2014-09-05 07:26:40.000 248 33500.92 558.91 2280.11 30.62 2014-09-05 07:26:41.000 248 33500.92 558.91 2280.11 30.62 2014-09-05 07:26:42.000 248 33500.95 558.88 2280.16 30.62 2014-09-05 07:26:43.000 248 33500.90 558.88 2280.08 30.62 2014-09-05 07:26:44.000 248 33500.81 558.89 2280.10 30.62 2014-09-05 07:26:45.000 248 33500.83 558.84 2280.09 30.62 2014-09-05 07:26:46.000 248 33500.97 558.90 2280.13 30.62 2014-09-05 07:26:47.000 248 33500.80 558.86 2280.10 30.62 2014-09-05 07:26:48.000 248 33500.80 558.88 2280.06 30.62 2014-09-05 07:26:49.000 248 33500.68 558.89 2280.10 30.62 2014-09-05 07:26:49.000 248 33500.69 558.87 2280.12 30.62 2014-09-05 07:26:51.000 248 33500.79 558.85 2280.11 30.62 2014-09-05 07:26:52.000 248 33500.66 558.87 2280.00 30.62 2014-09-05 07:26:53.000 248 33500.69 558.85 2280.12 30.62 2014-09-05 07:26:54.000 248 33500.64 558.89 2280.07 30.62 2014-09-05 07:26:55.000 248 33500.56 558.85 2280.00 30.62 2014-09-05 07:26:56.000 248 33500.46 558.90 2280.05 30.62 2014-09-05 07:26:57.000 248 33500.55 558.86 2280.10 30.62 2014-09-05 07:26:58.000 248 33500.48 558.85 2280.08 30.62 2014-09-05 07:26:59.000 248 33500.42 558.88 2280.13 30.62 2014-09-05 07:27:00.000 248 33500.42 558.87 2280.14 30.62 2014-09-05 07:27:01.000 248 33500.52 558.87 2280.16 30.62 2014-09-05 07:27:02.000 248 33500.41 558.87 2280.14 30.62 2014-09-05 07:27:03.000 248 33500.35 558.90 2280.14 30.62 2014-09-05 07:27:04.000 248 33500.38 558.87 2280.19 30.62 2014-09-05 07:27:05.000 248 33500.38 558.92 2280.20 30.62 2014-09-05 07:27:06.000 248 33500.30 558.89 2280.13 30.62 2014-09-05 07:27:07.000 248 33500.40 558.94 2280.16 30.62 2014-09-05 07:27:08.000 248 33500.34 558.91 2280.14 30.62 2014-09-05 07:27:09.000 248 33500.30 558.91 2280.08 30.62 2014-09-05 07:27:10.000 248 33500.37 558.92 2280.21 30.62 2014-09-05 07:27:11.000 248 33500.36 558.92 2280.17 30.62 2014-09-05 07:27:12.000 248 33500.25 558.89 2280.19 30.62 2014-09-05 07:27:13.000 248 33500.36 558.95 2280.15 30.62 2014-09-05 07:27:14.000 248 33500.27 558.92 2280.16 30.62 2014-09-05 07:27:15.000 248 33500.28 558.90 2280.19 30.62 2014-09-05 07:27:16.000 248 33500.28 558.96 2280.33 30.62 2014-09-05 07:27:17.000 248 33500.31 558.93 2280.22 30.62 2014-09-05 07:27:18.000 248 33500.24 558.93 2280.24 30.62 2014-09-05 07:27:19.000 248 33500.20 558.90 2280.34 30.62 2014-09-05 07:27:20.000 248 33500.27 558.95 2280.31 30.62 2014-09-05 07:27:21.000 248 33500.09 558.92 2280.27 30.62 2014-09-05 07:27:22.000 248 33500.19 558.98 2280.25 30.62 2014-09-05 07:27:23.000 248 33500.16 558.95 2280.25 30.62 2014-09-05 07:27:24.000 248 33500.14 558.89 2280.16 30.62 2014-09-05 07:27:25.000 248 33500.17 558.96 2280.26 30.62 2014-09-05 07:27:26.000 248 33500.13 559.07 2280.33 30.62 2014-09-05 07:27:27.000 248 33500.07 559.01 2280.34 30.62 2014-09-05 07:27:28.000 248 33500.24 558.94 2280.33 30.62 2014-09-05 07:27:29.000 248 33500.15 559.02 2280.33 30.62 2014-09-05 07:27:30.000 248 33500.13 558.97 2280.30 30.62 2014-09-05 07:27:30.000 248 33500.09 558.99 2280.25 30.62 2014-09-05 07:27:32.000 248 33500.03 559.01 2280.39 30.62 2014-09-05 07:27:33.000 248 33500.07 558.98 2280.36 30.62 2014-09-05 07:27:34.000 248 33500.05 558.95 2280.34 30.62 2014-09-05 07:27:35.000 248 33500.03 558.95 2280.39 30.62 2014-09-05 07:27:36.000 248 33500.07 558.94 2280.43 30.62 2014-09-05 07:27:37.000 248 33500.02 559.03 2280.37 30.62 2014-09-05 07:27:38.000 248 33500.09 558.97 2280.41 30.62 2014-09-05 07:27:39.000 248 33500.08 559.01 2280.41 30.62 2014-09-05 07:27:40.000 248 33500.06 559.01 2280.46 30.62 2014-09-05 07:27:41.000 248 33500.17 558.97 2280.39 30.62 2014-09-05 07:27:42.000 248 33500.02 558.99 2280.49 30.62 2014-09-05 07:27:43.000 248 33500.25 559.03 2280.45 30.62 2014-09-05 07:27:43.000 248 33500.06 559.04 2280.43 30.62 2014-09-05 07:27:45.000 248 33500.12 559.02 2280.47 30.62 2014-09-05 07:27:46.000 248 33500.13 559.08 2280.47 30.62 2014-09-05 07:27:47.000 248 33500.15 559.03 2280.45 30.62 2014-09-05 07:27:48.000 248 33500.03 559.01 2280.43 30.62 2014-09-05 07:27:49.000 248 33500.21 559.06 2280.47 30.62 2014-09-05 07:27:50.000 248 33500.19 559.07 2280.43 30.62 2014-09-05 07:27:51.000 248 33500.25 559.06 2280.37 30.62 2014-09-05 07:27:52.000 248 33500.11 559.07 2280.49 30.62 2014-09-05 07:27:53.000 248 33500.23 559.04 2280.43 30.62 2014-09-05 07:27:54.000 248 33500.12 559.09 2280.42 30.62 2014-09-05 07:27:55.000 248 33500.14 559.10 2280.37 30.62 2014-09-05 07:27:56.000 248 33500.32 559.09 2280.43 30.62 2014-09-05 07:27:57.000 248 33500.26 559.06 2280.38 30.62 2014-09-05 07:27:58.000 248 33500.25 559.12 2280.47 30.62 2014-09-05 07:27:59.000 248 33500.17 559.06 2280.40 30.62 2014-09-05 07:28:00.000 248 33500.21 559.12 2280.37 30.62 2014-09-05 07:28:01.000 248 33500.23 559.13 2280.43 30.62 2014-09-05 07:28:02.000 248 33500.21 559.17 2280.28 30.62 2014-09-05 07:28:03.000 248 33500.19 559.18 2280.35 30.62 2014-09-05 07:28:04.000 248 33500.25 559.19 2280.47 30.62 2014-09-05 07:28:05.000 248 33500.31 559.23 2280.34 30.62 2014-09-05 07:28:06.000 248 33500.31 559.23 2280.40 30.62 2014-09-05 07:28:07.000 248 33500.17 559.27 2280.28 30.62 2014-09-05 07:28:08.000 248 33500.23 559.22 2280.35 30.62 2014-09-05 07:28:09.000 248 33500.20 559.23 2280.37 30.62 2014-09-05 07:28:10.000 248 33500.24 559.30 2280.42 30.62 2014-09-05 07:28:11.000 248 33500.24 559.31 2280.43 30.62 2014-09-05 07:28:12.000 248 33500.30 559.25 2280.40 30.62 2014-09-05 07:28:13.000 248 33500.30 559.28 2280.41 30.62 2014-09-05 07:28:14.000 248 33500.31 559.33 2280.49 30.62 2014-09-05 07:28:15.000 248 33500.17 559.31 2280.37 30.62 2014-09-05 07:28:16.000 248 33500.31 559.37 2280.32 30.62 2014-09-05 07:28:17.000 248 33500.25 559.36 2280.43 30.62 2014-09-05 07:28:18.000 248 33500.28 559.33 2280.46 30.62 2014-09-05 07:28:19.000 248 33500.28 559.38 2280.52 30.62 2014-09-05 07:28:20.000 248 33500.37 559.38 2280.38 30.62 2014-09-05 07:28:21.000 248 33500.32 559.38 2280.41 30.62 2014-09-05 07:28:22.000 248 33500.25 559.39 2280.39 30.62 2014-09-05 07:28:23.000 248 33500.42 559.40 2280.37 30.62 2014-09-05 07:28:24.000 248 33500.36 559.42 2280.40 30.62 2014-09-05 07:28:24.000 248 33500.50 559.37 2280.46 30.62 2014-09-05 07:28:26.000 248 33500.53 559.42 2280.47 30.62 2014-09-05 07:28:27.000 248 33500.43 559.41 2280.44 30.62 2014-09-05 07:28:28.000 248 33500.52 559.41 2280.46 30.62 2014-09-05 07:28:29.000 248 33500.61 559.44 2280.36 30.62 2014-09-05 07:28:30.000 248 33500.64 559.43 2280.28 30.62 2014-09-05 07:28:31.000 248 33500.58 559.51 2280.30 30.62 2014-09-05 07:28:32.000 248 33500.62 559.51 2280.35 30.62 2014-09-05 07:28:33.000 248 33500.59 559.45 2280.27 30.62 2014-09-05 07:28:34.000 248 33500.67 559.51 2280.37 30.62 2014-09-05 07:28:35.000 248 33500.78 559.47 2280.41 30.62 2014-09-05 07:28:36.000 248 33500.80 559.45 2280.28 30.62 2014-09-05 07:28:37.000 248 33500.70 559.51 2280.33 30.62 2014-09-05 07:28:37.000 248 33500.75 559.49 2280.31 30.62 2014-09-05 07:28:39.000 248 33500.75 559.49 2280.25 30.62 2014-09-05 07:28:40.000 248 33500.86 559.51 2280.33 30.62 2014-09-05 07:28:41.000 248 33500.84 559.47 2280.31 30.62 2014-09-05 07:28:42.000 248 33500.84 559.50 2280.33 30.62 2014-09-05 07:28:43.000 248 33500.81 559.51 2280.33 30.62 2014-09-05 07:28:44.000 248 33500.95 559.50 2280.35 30.62 2014-09-05 07:28:45.000 248 33500.86 559.50 2280.33 30.62 2014-09-05 07:28:46.000 248 33500.94 559.53 2280.30 30.62 2014-09-05 07:28:47.000 248 33500.94 559.52 2280.27 30.62 2014-09-05 07:28:48.000 248 33500.88 559.51 2280.33 30.62 2014-09-05 07:28:49.000 248 33500.99 559.52 2280.28 30.62 2014-09-05 07:28:50.000 248 33500.93 559.53 2280.27 30.62 2014-09-05 07:28:51.000 248 33500.97 559.56 2280.33 30.62 2014-09-05 07:28:52.000 248 33501.03 559.52 2280.21 30.62 2014-09-05 07:28:53.000 248 33501.00 559.57 2280.16 30.62 2014-09-05 07:28:54.000 248 33500.94 559.54 2280.16 30.62 2014-09-05 07:28:55.000 248 33500.99 559.59 2280.30 30.62 2014-09-05 07:28:56.000 248 33501.07 559.57 2280.20 30.62 2014-09-05 07:28:57.000 248 33501.12 559.62 2280.20 30.62 2014-09-05 07:28:58.000 248 33501.16 559.58 2280.27 30.62 2014-09-05 07:28:59.000 248 33501.20 559.60 2280.18 30.62 2014-09-05 07:29:00.000 248 33501.05 559.62 2280.18 30.62 2014-09-05 07:29:01.000 248 33501.29 559.66 2280.14 30.62 2014-09-05 07:29:02.000 248 33501.14 559.71 2280.20 30.62 2014-09-05 07:29:03.000 248 33501.27 559.72 2280.15 30.62 2014-09-05 07:29:04.000 248 33501.24 559.70 2280.18 30.62 2014-09-05 07:29:05.000 248 33501.34 559.70 2280.15 30.62 2014-09-05 07:29:06.000 248 33501.33 559.70 2280.16 30.62 2014-09-05 07:29:07.000 248 33501.33 559.75 2280.14 30.62 2014-09-05 07:29:08.000 248 33501.36 559.72 2280.14 30.62 2014-09-05 07:29:09.000 248 33501.30 559.67 2280.18 30.62 2014-09-05 07:29:10.000 248 33501.48 559.74 2280.15 30.62 2014-09-05 07:29:11.000 248 33501.52 559.70 2280.07 30.62 2014-09-05 07:29:12.000 248 33501.56 559.76 2280.04 30.62 2014-09-05 07:29:13.000 248 33501.44 559.72 2280.07 30.62 2014-09-05 07:29:14.000 248 33501.52 559.73 2280.03 30.62 2014-09-05 07:29:15.000 248 33501.54 559.74 2280.02 30.62 2014-09-05 07:29:16.000 248 33501.57 559.72 2280.06 30.62 2014-09-05 07:29:17.000 248 33501.60 559.75 2279.98 30.62 2014-09-05 07:29:18.000 248 33501.65 559.74 2280.10 30.62 2014-09-05 07:29:18.000 248 33501.60 559.76 2280.05 30.62 2014-09-05 07:29:20.000 248 33501.58 559.75 2279.97 30.62 2014-09-05 07:29:21.000 248 33501.65 559.75 2279.99 30.62 2014-09-05 07:29:22.000 248 33501.71 559.77 2279.97 30.62 2014-09-05 07:29:23.000 248 33501.64 559.77 2279.99 30.62 2014-09-05 07:29:24.000 248 33501.66 559.78 2280.03 30.62 2014-09-05 07:29:25.000 248 33501.74 559.75 2280.08 30.62 2014-09-05 07:29:26.000 248 33501.65 559.84 2280.01 30.62 2014-09-05 07:29:27.000 248 33501.68 559.84 2279.99 30.62 2014-09-05 07:29:28.000 248 33501.82 559.83 2280.02 30.62 2014-09-05 07:29:29.000 248 33501.81 559.80 2279.94 30.62 2014-09-05 07:29:30.000 248 33501.85 559.82 2279.99 30.62 2014-09-05 07:29:31.000 248 33501.78 559.85 2280.00 30.62 2014-09-05 07:29:31.000 248 33501.80 559.86 2279.97 30.62 2014-09-05 07:29:33.000 248 33501.90 559.83 2279.95 30.62 2014-09-05 07:29:34.000 248 33501.90 559.87 2279.91 30.62 2014-09-05 07:29:35.000 248 33501.86 559.92 2279.93 30.62 2014-09-05 07:29:36.000 248 33501.87 559.92 2279.90 30.62 2014-09-05 07:29:37.000 248 33501.91 559.90 2279.91 30.62 2014-09-05 07:29:38.000 248 33501.99 559.93 2279.96 30.62 2014-09-05 07:29:39.000 248 33502.01 559.94 2279.93 30.62 2014-09-05 07:29:40.000 248 33502.10 559.93 2279.82 30.62 2014-09-05 07:29:41.000 248 33501.97 559.95 2279.87 30.62 2014-09-05 07:29:42.000 248 33501.96 559.93 2279.82 30.62 2014-09-05 07:29:43.000 248 33502.03 559.95 2279.86 30.62 2014-09-05 07:29:44.000 248 33502.07 559.92 2279.78 30.62 2014-09-05 07:29:45.000 248 33502.04 559.88 2279.81 30.62 2014-09-05 07:29:46.000 248 33502.04 559.93 2279.93 30.62 2014-09-05 07:29:47.000 248 33502.07 559.89 2279.83 30.62 2014-09-05 07:29:48.000 248 33502.10 559.89 2279.85 30.62 2014-09-05 07:29:49.000 248 33502.10 559.93 2279.80 30.62 2014-09-05 07:29:50.000 248 33502.14 559.92 2279.78 30.62 2014-09-05 07:29:51.000 248 33502.11 559.92 2279.82 30.62 2014-09-05 07:29:52.000 248 33502.21 559.89 2279.72 30.62 2014-09-05 07:29:53.000 248 33502.19 559.90 2279.82 30.62 2014-09-05 07:29:54.000 248 33502.05 559.93 2279.80 30.62 2014-09-05 07:29:55.000 248 33502.32 559.87 2279.85 30.62 2014-09-05 07:29:56.000 248 33502.27 559.98 2279.83 30.62 2014-09-05 07:29:57.000 248 33502.22 559.98 2279.82 30.62 2014-09-05 07:29:58.000 248 33502.37 559.89 2279.77 30.62 2014-09-05 07:29:59.000 248 33502.37 559.93 2279.78 30.62 2014-09-05 07:30:00.000 248 33502.31 559.89 2279.77 30.62 2014-09-05 07:30:01.000 248 33502.37 559.92 2279.81 30.62 2014-09-05 07:30:02.000 248 33502.23 559.92 2279.81 30.62 2014-09-05 07:30:03.000 248 33502.31 559.94 2279.81 30.62 2014-09-05 07:30:04.000 248 33502.29 559.89 2279.78 30.62 2014-09-05 07:30:05.000 248 33502.33 559.98 2279.66 30.62 2014-09-05 07:30:06.000 248 33502.36 559.91 2279.66 30.62 2014-09-05 07:30:07.000 248 33502.31 559.92 2279.78 30.62 2014-09-05 07:30:08.000 248 33502.43 559.97 2279.78 30.62 2014-09-05 07:30:09.000 248 33502.39 559.92 2279.79 30.62 2014-09-05 07:30:10.000 248 33502.45 559.94 2279.78 30.62 2014-09-05 07:30:11.000 248 33502.32 559.98 2279.68 30.62 2014-09-05 07:30:12.000 248 33502.48 559.91 2279.73 30.62 2014-09-05 07:30:12.000 248 33502.48 559.94 2279.66 30.62 2014-09-05 07:30:14.000 248 33502.43 559.98 2279.68 30.62 2014-09-05 07:30:15.000 248 33502.52 559.96 2279.69 30.62 2014-09-05 07:30:16.000 248 33502.50 559.91 2279.78 30.62 2014-09-05 07:30:17.000 248 33502.61 559.94 2279.71 30.62 2014-09-05 07:30:18.000 248 33502.58 559.91 2279.74 30.62 2014-09-05 07:30:19.000 248 33502.53 559.94 2279.75 30.62 2014-09-05 07:30:20.000 248 33502.60 559.92 2279.65 30.62 2014-09-05 07:30:21.000 248 33502.58 559.90 2279.75 30.62 2014-09-05 07:30:22.000 248 33502.60 559.91 2279.72 30.62 2014-09-05 07:30:23.000 248 33502.71 559.88 2279.61 30.62 2014-09-05 07:30:24.000 248 33502.62 559.90 2279.56 30.62 2014-09-05 07:30:25.000 248 33502.72 559.89 2279.60 30.62 2014-09-05 07:30:25.000 248 33502.60 559.86 2279.60 30.62 2014-09-05 07:30:27.000 248 33502.67 559.92 2279.61 30.62 2014-09-05 07:30:28.000 248 33502.69 559.93 2279.55 30.62 2014-09-05 07:30:29.000 248 33502.73 559.90 2279.57 30.62 2014-09-05 07:30:30.000 248 33502.70 559.92 2279.65 30.62 2014-09-05 07:30:31.000 248 33502.69 559.91 2279.56 30.62 2014-09-05 07:30:32.000 248 33502.66 559.91 2279.54 30.62 2014-09-05 07:30:33.000 248 33502.70 559.91 2279.57 30.62 2014-09-05 07:30:34.000 248 33502.71 559.90 2279.57 30.62 2014-09-05 07:30:35.000 248 33502.84 559.91 2279.51 30.62 2014-09-05 07:30:36.000 248 33502.85 559.97 2279.55 30.62 2014-09-05 07:30:37.000 248 33502.76 559.95 2279.53 30.62 2014-09-05 07:30:38.000 248 33502.77 559.89 2279.52 30.62 2014-09-05 07:30:39.000 248 33502.70 559.91 2279.57 30.62 2014-09-05 07:30:40.000 248 33502.81 559.92 2279.53 30.62 2014-09-05 07:30:41.000 248 33502.82 559.91 2279.54 30.62 2014-09-05 07:30:42.000 248 33502.95 559.87 2279.62 30.62 2014-09-05 07:30:43.000 248 33502.94 559.93 2279.56 30.62 2014-09-05 07:30:44.000 248 33502.91 559.93 2279.50 30.62 2014-09-05 07:30:45.000 248 33502.85 559.88 2279.46 30.62 2014-09-05 07:30:46.000 248 33502.98 559.87 2279.49 30.62 2014-09-05 07:30:47.000 248 33502.89 559.90 2279.46 30.62 2014-09-05 07:30:48.000 248 33502.96 559.91 2279.44 30.62 2014-09-05 07:30:49.000 248 33503.00 559.94 2279.45 30.62 2014-09-05 07:30:50.000 248 33502.97 559.96 2279.50 30.62 2014-09-05 07:30:51.000 248 33502.96 559.94 2279.49 30.62 2014-09-05 07:30:52.000 248 33502.91 559.91 2279.45 30.62 2014-09-05 07:30:53.000 248 33502.94 559.90 2279.46 30.62 2014-09-05 07:30:54.000 248 33502.89 559.92 2279.46 30.62 2014-09-05 07:30:55.000 248 33503.00 559.91 2279.54 30.62 2014-09-05 07:30:56.000 248 33502.93 559.90 2279.44 30.62 2014-09-05 07:30:57.000 248 33502.92 559.91 2279.48 30.62 2014-09-05 07:30:58.000 248 33502.95 559.94 2279.44 30.62 2014-09-05 07:30:59.000 248 33502.95 559.92 2279.49 30.62 2014-09-05 07:31:00.000 248 33502.90 559.95 2279.50 30.62 2014-09-05 07:31:01.000 248 33502.84 559.91 2279.49 30.62 2014-09-05 07:31:02.000 248 33502.95 559.91 2279.41 30.62 2014-09-05 07:31:03.000 248 33502.95 559.90 2279.43 30.62 2014-09-05 07:31:04.000 248 33502.94 559.87 2279.47 30.62 2014-09-05 07:31:05.000 248 33502.96 559.85 2279.39 30.62 2014-09-05 07:31:06.000 248 33503.04 559.86 2279.39 30.62 2014-09-05 07:31:06.000 248 33503.00 559.84 2279.35 30.62 2014-09-05 07:31:08.000 248 33502.99 559.86 2279.42 30.62 2014-09-05 07:31:09.000 248 33503.03 559.83 2279.40 30.62 2014-09-05 07:31:10.000 248 33502.92 559.79 2279.46 30.62 2014-09-05 07:31:11.000 248 33503.00 559.87 2279.44 30.62 2014-09-05 07:31:12.000 248 33503.06 559.88 2279.47 30.62 2014-09-05 07:31:13.000 248 33503.03 559.82 2279.47 30.62 2014-09-05 07:31:14.000 248 33502.94 559.87 2279.42 30.62 2014-09-05 07:31:15.000 248 33503.01 559.87 2279.44 30.62 2014-09-05 07:31:16.000 248 33503.06 559.89 2279.39 30.62 2014-09-05 07:31:17.000 248 33503.01 559.86 2279.44 30.62 2014-09-05 07:31:18.000 248 33503.03 559.86 2279.42 30.62 2014-09-05 07:31:19.000 248 33503.00 559.88 2279.41 30.62 2014-09-05 07:31:19.000 248 33503.04 559.82 2279.55 30.62 2014-09-05 07:31:21.000 248 33503.07 559.87 2279.38 30.62 2014-09-05 07:31:22.000 248 33503.03 559.88 2279.45 30.62 2014-09-05 07:31:23.000 248 33503.13 559.84 2279.37 30.62 2014-09-05 07:31:24.000 248 33503.13 559.88 2279.49 30.62 2014-09-05 07:31:25.000 248 33503.17 559.87 2279.46 30.62 2014-09-05 07:31:26.000 248 33502.96 559.82 2279.39 30.62 2014-09-05 07:31:27.000 248 33503.15 559.86 2279.50 30.62 2014-09-05 07:31:28.000 248 33503.07 559.82 2279.55 30.62 2014-09-05 07:31:29.000 248 33503.13 559.87 2279.38 30.62 2014-09-05 07:31:30.000 248 33503.13 559.88 2279.47 30.62 2014-09-05 07:31:31.000 248 33503.03 559.86 2279.40 30.62 2014-09-05 07:31:32.000 248 33503.12 559.86 2279.35 30.62 2014-09-05 07:31:33.000 248 33503.13 559.87 2279.36 30.62 2014-09-05 07:31:34.000 248 33503.15 559.87 2279.41 30.62 2014-09-05 07:31:35.000 248 33503.13 559.86 2279.32 30.62 2014-09-05 07:31:36.000 248 33503.14 559.87 2279.38 30.62 2014-09-05 07:31:37.000 248 33503.03 559.87 2279.41 30.62 2014-09-05 07:31:38.000 248 33503.14 559.91 2279.31 30.62 2014-09-05 07:31:39.000 248 33503.10 559.90 2279.39 30.62 2014-09-05 07:31:40.000 248 33503.04 559.89 2279.46 30.62 2014-09-05 07:31:41.000 248 33503.16 559.93 2279.35 30.62 2014-09-05 07:31:42.000 248 33503.17 559.91 2279.31 30.62 2014-09-05 07:31:43.000 248 33503.19 559.89 2279.37 30.62 2014-09-05 07:31:44.000 248 33503.18 559.86 2279.38 30.62 2014-09-05 07:31:45.000 248 33503.07 559.89 2279.43 30.62 2014-09-05 07:31:46.000 248 33503.18 559.91 2279.39 30.62 2014-09-05 07:31:47.000 248 33503.11 559.92 2279.39 30.62 2014-09-05 07:31:48.000 248 33503.20 559.95 2279.36 30.62 2014-09-05 07:31:49.000 248 33503.23 559.93 2279.44 30.62 2014-09-05 07:31:50.000 248 33503.17 559.96 2279.40 30.62 2014-09-05 07:31:51.000 248 33503.22 559.92 2279.31 30.62 2014-09-05 07:31:52.000 248 33503.24 559.91 2279.28 30.62 2014-09-05 07:31:53.000 248 33503.20 559.94 2279.40 30.62 2014-09-05 07:31:54.000 248 33503.32 559.96 2279.34 30.62 2014-09-05 07:31:55.000 248 33503.26 559.93 2279.29 30.62 2014-09-05 07:31:56.000 248 33503.35 559.98 2279.40 30.62 2014-09-05 07:31:57.000 248 33503.35 559.94 2279.43 30.62 2014-09-05 07:31:58.000 248 33503.35 559.92 2279.41 30.62 2014-09-05 07:31:59.000 248 33503.36 559.98 2279.35 30.62 2014-09-05 07:32:00.000 248 33503.39 559.98 2279.28 30.62 2014-09-05 07:32:00.000 248 33503.37 559.95 2279.38 30.62 2014-09-05 07:32:02.000 248 33503.47 559.93 2279.41 30.62 2014-09-05 07:32:03.000 248 33503.48 559.98 2279.37 30.62 2014-09-05 07:32:04.000 248 33503.48 559.97 2279.36 30.62 2014-09-05 07:32:05.000 248 33503.48 559.99 2279.33 30.62 2014-09-05 07:32:06.000 248 33503.51 560.02 2279.39 30.62 2014-09-05 07:32:07.000 248 33503.56 560.02 2279.35 30.62 2014-09-05 07:32:08.000 248 33503.59 559.98 2279.30 30.62 2014-09-05 07:32:09.000 248 33503.50 559.97 2279.31 30.62 2014-09-05 07:32:10.000 248 33503.58 560.00 2279.26 30.62 2014-09-05 07:32:11.000 248 33503.50 560.02 2279.34 30.62 2014-09-05 07:32:12.000 248 33503.47 559.97 2279.30 30.62 2014-09-05 07:32:13.000 248 33503.64 559.97 2279.26 30.62 2014-09-05 07:32:13.000 248 33503.54 559.99 2279.31 30.62 2014-09-05 07:32:15.000 248 33503.59 559.99 2279.22 30.62 2014-09-05 07:32:16.000 248 33503.64 559.98 2279.32 30.62 2014-09-05 07:32:17.000 248 33503.61 559.97 2279.34 30.62 2014-09-05 07:32:18.000 248 33503.52 559.99 2279.22 30.62 2014-09-05 07:32:19.000 248 33503.67 559.96 2279.25 30.62 2014-09-05 07:32:20.000 248 33503.45 560.01 2279.32 30.62 2014-09-05 07:32:21.000 248 33503.62 559.98 2279.26 30.62 2014-09-05 07:32:22.000 248 33503.60 560.00 2279.24 30.62 2014-09-05 07:32:23.000 248 33503.60 560.01 2279.23 30.62 2014-09-05 07:32:24.000 248 33503.55 559.99 2279.20 30.62 2014-09-05 07:32:25.000 248 33503.56 560.03 2279.18 30.62 2014-09-05 07:32:26.000 248 33503.66 559.99 2279.18 30.62 2014-09-05 07:32:27.000 248 33503.73 559.96 2279.20 30.62 2014-09-05 07:32:28.000 248 33503.57 559.96 2279.24 30.62 2014-09-05 07:32:29.000 248 33503.61 559.99 2279.15 30.62 2014-09-05 07:32:30.000 248 33503.69 559.98 2279.24 30.62 2014-09-05 07:32:31.000 248 33503.56 559.98 2279.27 30.62 2014-09-05 07:32:32.000 248 33503.79 559.99 2279.20 30.62 2014-09-05 07:32:33.000 248 33503.70 559.96 2279.16 30.62 2014-09-05 07:32:34.000 248 33503.64 559.98 2279.19 30.62 2014-09-05 07:32:35.000 248 33503.68 559.97 2279.22 30.62 2014-09-05 07:32:36.000 248 33503.71 559.99 2279.25 30.62 2014-09-05 07:32:37.000 248 33503.69 559.96 2279.15 30.62 2014-09-05 07:32:38.000 248 33503.68 559.99 2279.17 30.62 2014-09-05 07:32:39.000 248 33503.72 560.01 2279.21 30.62 2014-09-05 07:32:40.000 248 33503.70 560.00 2279.19 30.62 2014-09-05 07:32:41.000 248 33503.68 559.98 2279.24 30.62 2014-09-05 07:32:42.000 248 33503.62 560.00 2279.15 30.62 2014-09-05 07:32:43.000 248 33503.69 559.99 2279.27 30.62 2014-09-05 07:32:44.000 248 33503.71 560.03 2279.22 30.62 2014-09-05 07:32:45.000 248 33503.82 560.00 2279.24 30.62 2014-09-05 07:32:46.000 248 33503.76 559.99 2279.20 30.62 2014-09-05 07:32:47.000 248 33503.78 560.01 2279.19 30.62 2014-09-05 07:32:48.000 248 33503.76 559.97 2279.18 30.62 2014-09-05 07:32:49.000 248 33503.71 560.03 2279.15 30.62 2014-09-05 07:32:50.000 248 33503.80 559.99 2279.18 30.62 2014-09-05 07:32:51.000 248 33503.84 560.02 2279.14 30.62 2014-09-05 07:32:52.000 248 33503.79 560.03 2279.15 30.62 2014-09-05 07:32:53.000 248 33503.79 560.03 2279.18 30.62 2014-09-05 07:32:54.000 248 33503.88 560.05 2279.17 30.62 2014-09-05 07:32:54.000 248 33503.88 560.06 2279.15 30.62 2014-09-05 07:32:56.000 248 33503.79 560.06 2279.17 30.62 2014-09-05 07:32:57.000 248 33503.95 560.06 2279.15 30.62 2014-09-05 07:32:58.000 248 33503.91 560.05 2279.12 30.62 2014-09-05 07:32:59.000 248 33503.84 560.05 2279.14 30.62 2014-09-05 07:33:00.000 248 33503.84 560.14 2279.13 30.62 2014-09-05 07:33:01.000 248 33503.86 560.05 2279.16 30.62 2014-09-05 07:33:02.000 248 33503.91 560.03 2279.08 30.62 2014-09-05 07:33:03.000 248 33503.94 560.09 2279.10 30.62 2014-09-05 07:33:04.000 248 33503.94 560.06 2279.11 30.62 2014-09-05 07:33:05.000 248 33504.08 560.03 2279.07 30.62 2014-09-05 07:33:06.000 248 33504.00 560.07 2279.17 30.62 2014-09-05 07:33:07.000 248 33503.95 560.02 2279.07 30.62 2014-09-05 07:33:07.000 248 33503.98 560.06 2279.14 30.62 2014-09-05 07:33:09.000 248 33504.16 560.04 2279.09 30.62 2014-09-05 07:33:10.000 248 33504.07 560.03 2279.10 30.62 2014-09-05 07:33:11.000 248 33504.09 560.02 2279.03 30.62 2014-09-05 07:33:12.000 248 33504.10 560.05 2279.08 30.62 2014-09-05 07:33:13.000 248 33504.12 560.08 2279.13 30.62 2014-09-05 07:33:14.000 248 33504.09 560.04 2279.09 30.62 2014-09-05 07:33:15.000 248 33504.15 560.06 2279.10 30.62 2014-09-05 07:33:16.000 248 33504.10 560.08 2279.10 30.62 2014-09-05 07:33:17.000 248 33504.13 560.02 2279.03 30.62 2014-09-05 07:33:18.000 248 33504.19 560.03 2279.02 30.62 2014-09-05 07:33:19.000 248 33504.25 560.04 2278.97 30.62 2014-09-05 07:33:20.000 248 33504.12 560.05 2279.04 30.62 2014-09-05 07:33:21.000 248 33504.21 560.01 2279.06 30.62 2014-09-05 07:33:22.000 248 33504.19 560.00 2279.04 30.62 2014-09-05 07:33:23.000 248 33504.24 560.02 2278.95 30.62 2014-09-05 07:33:24.000 248 33504.21 560.01 2279.03 30.62 2014-09-05 07:33:25.000 248 33504.12 559.99 2279.00 30.62 2014-09-05 07:33:26.000 248 33504.23 559.97 2278.95 30.62 2014-09-05 07:33:27.000 248 33504.24 559.97 2278.98 30.62 2014-09-05 07:33:28.000 248 33504.28 559.96 2278.95 30.62 2014-09-05 07:33:29.000 248 33504.22 559.97 2278.99 30.62 2014-09-05 07:33:30.000 248 33504.30 559.98 2278.92 30.62 2014-09-05 07:33:31.000 248 33504.28 559.97 2279.00 30.62 2014-09-05 07:33:32.000 248 33504.26 560.02 2279.04 30.62 2014-09-05 07:33:33.000 248 33504.44 559.99 2278.90 30.62 2014-09-05 07:33:34.000 248 33504.39 560.00 2278.93 30.62 2014-09-05 07:33:35.000 248 33504.44 560.02 2278.96 30.62 2014-09-05 07:33:36.000 248 33504.49 559.98 2278.98 30.62 2014-09-05 07:33:37.000 248 33504.41 559.99 2278.91 30.62 2014-09-05 07:33:38.000 248 33504.50 560.02 2278.85 30.62 2014-09-05 07:33:39.000 248 33504.56 559.98 2278.81 30.62 2014-09-05 07:33:40.000 248 33504.59 559.99 2278.88 30.62 2014-09-05 07:33:41.000 248 33504.60 560.01 2278.84 30.62 2014-09-05 07:33:42.000 248 33504.64 560.00 2278.96 30.62 2014-09-05 07:33:43.000 248 33504.63 559.98 2278.88 30.62 2014-09-05 07:33:44.000 248 33504.66 559.97 2278.84 30.62 2014-09-05 07:33:45.000 248 33504.61 560.00 2278.89 30.62 2014-09-05 07:33:46.000 248 33504.66 559.98 2278.88 30.62 2014-09-05 07:33:47.000 248 33504.69 559.98 2278.88 30.62 2014-09-05 07:33:48.000 248 33504.77 559.96 2278.78 30.62 2014-09-05 07:33:48.000 248 33504.68 559.94 2278.82 30.62 2014-09-05 07:33:50.000 248 33504.80 559.91 2278.85 30.62 2014-09-05 07:33:51.000 248 33504.77 559.88 2278.86 30.62 2014-09-05 07:33:52.000 248 33504.80 559.90 2278.76 30.62 2014-09-05 07:33:53.000 248 33504.76 559.93 2278.79 30.62 2014-09-05 07:33:54.000 248 33504.87 559.89 2278.78 30.62 2014-09-05 07:33:55.000 248 33504.86 559.92 2278.68 30.62 2014-09-05 07:33:56.000 248 33504.84 559.99 2278.65 30.62 2014-09-05 07:33:57.000 248 33504.96 559.97 2278.73 30.62 2014-09-05 07:33:58.000 248 33504.89 559.95 2278.76 30.62 2014-09-05 07:33:59.000 248 33504.98 559.95 2278.75 30.62 2014-09-05 07:34:00.000 248 33504.99 559.95 2278.72 30.62 2014-09-05 07:34:01.000 248 33504.94 559.91 2278.74 30.62 2014-09-05 07:34:01.000 248 33505.06 559.99 2278.68 30.62 2014-09-05 07:34:03.000 248 33505.00 559.98 2278.68 30.62 2014-09-05 07:34:04.000 248 33505.05 559.97 2278.66 30.62 2014-09-05 07:34:05.000 248 33505.11 559.98 2278.66 30.62 2014-09-05 07:34:06.000 248 33505.13 559.98 2278.61 30.62 2014-09-05 07:34:07.000 248 33505.05 559.99 2278.63 30.62 2014-09-05 07:34:08.000 248 33505.16 559.96 2278.65 30.62 2014-09-05 07:34:09.000 248 33505.28 559.98 2278.58 30.62 2014-09-05 07:34:10.000 248 33505.28 559.98 2278.59 30.62 2014-09-05 07:34:11.000 248 33505.26 560.00 2278.61 30.62 2014-09-05 07:34:12.000 248 33505.29 560.00 2278.60 30.62 2014-09-05 07:34:13.000 248 33505.25 560.02 2278.58 30.62 2014-09-05 07:34:14.000 248 33505.34 559.97 2278.60 30.62 2014-09-05 07:34:15.000 248 33505.32 559.98 2278.61 30.62 2014-09-05 07:34:16.000 248 33505.28 559.97 2278.62 30.62 2014-09-05 07:34:17.000 248 33505.31 559.96 2278.57 30.62 2014-09-05 07:34:18.000 248 33505.28 559.98 2278.52 30.62 2014-09-05 07:34:19.000 248 33505.39 559.96 2278.55 30.62 2014-09-05 07:34:20.000 248 33505.27 559.98 2278.53 30.62 2014-09-05 07:34:21.000 248 33505.37 559.97 2278.47 30.62 2014-09-05 07:34:22.000 248 33505.34 559.97 2278.53 30.62 2014-09-05 07:34:23.000 248 33505.41 560.00 2278.45 30.62 2014-09-05 07:34:24.000 248 33505.42 560.01 2278.47 30.62 2014-09-05 07:34:25.000 248 33505.46 560.02 2278.55 30.61 2014-09-05 07:34:26.000 248 33505.41 560.05 2278.48 30.62 2014-09-05 07:34:27.000 248 33505.41 560.02 2278.40 30.62 2014-09-05 07:34:28.000 248 33505.43 560.01 2278.35 30.62 2014-09-05 07:34:29.000 248 33505.50 560.00 2278.36 30.62 2014-09-05 07:34:30.000 248 33505.46 560.02 2278.34 30.61 2014-09-05 07:34:31.000 248 33505.60 560.05 2278.49 30.61 2014-09-05 07:34:32.000 248 33505.46 560.07 2278.34 30.61 2014-09-05 07:34:33.000 248 33505.59 560.03 2278.47 30.62 2014-09-05 07:34:34.000 248 33505.64 560.06 2278.53 30.62 2014-09-05 07:34:35.000 248 33505.58 560.04 2278.36 30.62 2014-09-05 07:34:36.000 248 33505.49 560.02 2278.36 30.61 2014-09-05 07:34:37.000 248 33505.55 560.10 2278.45 30.62 2014-09-05 07:34:38.000 248 33505.66 560.05 2278.40 30.62 2014-09-05 07:34:39.000 248 33505.56 560.00 2278.38 30.62 2014-09-05 07:34:40.000 248 33505.53 560.01 2278.38 30.62 2014-09-05 07:34:41.000 248 33505.49 560.07 2278.48 30.62 2014-09-05 07:34:42.000 248 33505.49 560.06 2278.38 30.61 2014-09-05 07:34:42.000 248 33505.59 560.07 2278.36 30.61 2014-09-05 07:34:44.000 248 33505.65 560.05 2278.42 30.61 2014-09-05 07:34:45.000 248 33505.68 560.05 2278.39 30.61 2014-09-05 07:34:46.000 248 33505.55 560.06 2278.34 30.61 2014-09-05 07:34:47.000 248 33505.60 560.04 2278.27 30.61 2014-09-05 07:34:48.000 248 33505.68 560.05 2278.33 30.61 2014-09-05 07:34:49.000 248 33505.58 560.03 2278.29 30.61 2014-09-05 07:34:50.000 248 33505.69 560.02 2278.28 30.61 2014-09-05 07:34:51.000 248 33505.77 560.04 2278.29 30.61 2014-09-05 07:34:52.000 248 33505.69 560.01 2278.30 30.61 2014-09-05 07:34:53.000 248 33505.66 560.02 2278.28 30.61 2014-09-05 07:34:54.000 248 33505.65 560.00 2278.30 30.61 2014-09-05 07:34:55.000 248 33505.73 560.03 2278.28 30.61 2014-09-05 07:34:55.000 248 33505.67 560.04 2278.19 30.61 2014-09-05 07:34:57.000 248 33505.80 560.02 2278.32 30.61 2014-09-05 07:34:58.000 248 33505.72 559.99 2278.33 30.61 2014-09-05 07:34:59.000 248 33505.68 560.01 2278.26 30.61 2014-09-05 07:35:00.000 248 33505.65 560.02 2278.34 30.62 2014-09-05 07:35:01.000 248 33505.61 560.01 2278.34 30.61 2014-09-05 07:35:02.000 248 33505.61 560.04 2278.42 30.61 2014-09-05 07:35:03.000 248 33505.72 560.02 2278.27 30.61 2014-09-05 07:35:04.000 248 33505.66 560.01 2278.22 30.61 2014-09-05 07:35:05.000 248 33505.63 560.04 2278.29 30.61 2014-09-05 07:35:06.000 248 33505.69 559.99 2278.21 30.61 2014-09-05 07:35:07.000 248 33505.63 560.00 2278.28 30.61 2014-09-05 07:35:08.000 248 33505.60 560.02 2278.33 30.61 2014-09-05 07:35:09.000 248 33505.61 560.02 2278.32 30.61 2014-09-05 07:35:10.000 248 33505.64 560.00 2278.34 30.61 2014-09-05 07:35:11.000 248 33505.62 560.04 2278.32 30.61 2014-09-05 07:35:12.000 248 33505.67 560.00 2278.24 30.61 2014-09-05 07:35:13.000 248 33505.62 560.04 2278.36 30.61 2014-09-05 07:35:14.000 248 33505.62 559.99 2278.21 30.61 2014-09-05 07:35:15.000 248 33505.54 560.02 2278.34 30.61 2014-09-05 07:35:16.000 248 33505.54 559.99 2278.30 30.61 2014-09-05 07:35:17.000 248 33505.69 560.01 2278.28 30.61 2014-09-05 07:35:18.000 248 33505.64 559.99 2278.30 30.61 2014-09-05 07:35:19.000 248 33505.66 559.95 2278.29 30.61 2014-09-05 07:35:20.000 248 33505.67 559.95 2278.32 30.61 2014-09-05 07:35:21.000 248 33505.67 559.96 2278.28 30.61 2014-09-05 07:35:22.000 248 33505.65 559.94 2278.23 30.61 2014-09-05 07:35:23.000 248 33505.74 559.96 2278.31 30.61 2014-09-05 07:35:24.000 248 33505.70 559.97 2278.26 30.61 2014-09-05 07:35:25.000 248 33505.74 559.98 2278.29 30.61 2014-09-05 07:35:26.000 248 33505.68 559.98 2278.30 30.61 2014-09-05 07:35:27.000 248 33505.68 559.93 2278.26 30.61 2014-09-05 07:35:28.000 248 33505.71 559.93 2278.30 30.61 2014-09-05 07:35:29.000 248 33505.72 559.95 2278.22 30.61 2014-09-05 07:35:30.000 248 33505.74 559.92 2278.22 30.61 2014-09-05 07:35:31.000 248 33505.82 559.97 2278.29 30.61 2014-09-05 07:35:32.000 248 33505.67 559.95 2278.31 30.61 2014-09-05 07:35:33.000 248 33505.75 559.94 2278.32 30.61 2014-09-05 07:35:34.000 248 33505.80 559.94 2278.30 30.61 2014-09-05 07:35:35.000 248 33505.80 559.90 2278.28 30.61 2014-09-05 07:35:36.000 248 33505.77 559.90 2278.20 30.61 2014-09-05 07:35:36.000 248 33505.80 559.89 2278.32 30.61 2014-09-05 07:35:38.000 248 33505.62 559.89 2278.22 30.61 2014-09-05 07:35:39.000 248 33505.76 559.92 2278.26 30.61 2014-09-05 07:35:40.000 248 33505.69 559.92 2278.29 30.61 2014-09-05 07:35:41.000 248 33505.68 559.91 2278.24 30.61 2014-09-05 07:35:42.000 248 33505.70 559.87 2278.28 30.61 2014-09-05 07:35:43.000 248 33505.74 559.92 2278.24 30.61 2014-09-05 07:35:44.000 248 33505.61 559.89 2278.29 30.61 2014-09-05 07:35:45.000 248 33505.64 559.94 2278.21 30.61 2014-09-05 07:35:46.000 248 33505.65 559.91 2278.25 30.61 2014-09-05 07:35:47.000 248 33505.54 559.87 2278.26 30.61 2014-09-05 07:35:48.000 248 33505.60 560.00 2278.26 30.61 2014-09-05 07:35:49.000 248 33505.54 560.03 2278.23 30.61 2014-09-05 07:35:49.000 248 33505.59 559.94 2278.30 30.61 2014-09-05 07:35:51.000 248 33505.59 559.95 2278.34 30.61 2014-09-05 07:35:52.000 248 33505.52 559.93 2278.25 30.61 2014-09-05 07:35:53.000 248 33505.58 559.95 2278.28 30.61 2014-09-05 07:35:54.000 248 33505.61 559.94 2278.32 30.61 2014-09-05 07:35:55.000 248 33505.64 559.93 2278.31 30.61 2014-09-05 07:35:56.000 248 33505.46 559.92 2278.31 30.61 2014-09-05 07:35:57.000 248 33505.68 559.96 2278.35 30.61 2014-09-05 07:35:58.000 248 33505.62 559.91 2278.38 30.61 2014-09-05 07:35:59.000 248 33505.56 559.93 2278.35 30.61 2014-09-05 07:36:00.000 248 33505.58 559.91 2278.39 30.61 2014-09-05 07:36:01.000 248 33505.58 559.99 2278.28 30.61 2014-09-05 07:36:02.000 248 33505.60 559.95 2278.38 30.61 2014-09-05 07:36:03.000 248 33505.61 559.92 2278.29 30.61 2014-09-05 07:36:04.000 248 33505.59 559.90 2278.32 30.61 2014-09-05 07:36:05.000 248 33505.64 559.93 2278.34 30.61 2014-09-05 07:36:06.000 248 33505.64 559.94 2278.20 30.61 2014-09-05 07:36:07.000 248 33505.75 559.89 2278.31 30.61 2014-09-05 07:36:08.000 248 33505.67 559.88 2278.29 30.61 2014-09-05 07:36:09.000 248 33505.67 559.88 2278.34 30.61 2014-09-05 07:36:10.000 248 33505.53 559.86 2278.31 30.61 2014-09-05 07:36:11.000 248 33505.66 559.84 2278.32 30.61 2014-09-05 07:36:12.000 248 33505.58 559.77 2278.31 30.61 2014-09-05 07:36:13.000 248 33505.58 559.75 2278.28 30.61 2014-09-05 07:36:14.000 248 33505.56 559.75 2278.20 30.61 2014-09-05 07:36:15.000 248 33505.54 559.72 2278.38 30.61 2014-09-05 07:36:16.000 248 33505.52 559.72 2278.30 30.61 2014-09-05 07:36:17.000 248 33505.58 559.72 2278.30 30.61 2014-09-05 07:36:18.000 248 33505.52 559.73 2278.30 30.61 2014-09-05 07:36:19.000 248 33505.55 559.77 2278.36 30.61 2014-09-05 07:36:20.000 248 33505.43 559.70 2278.34 30.61 2014-09-05 07:36:21.000 248 33505.36 559.77 2278.26 30.61 2014-09-05 07:36:22.000 248 33505.37 559.74 2278.24 30.61 2014-09-05 07:36:23.000 248 33505.46 559.71 2278.34 30.61 2014-09-05 07:36:24.000 248 33505.37 559.72 2278.32 30.61 2014-09-05 07:36:25.000 248 33505.39 559.72 2278.30 30.61 2014-09-05 07:36:26.000 248 33505.49 559.75 2278.36 30.61 2014-09-05 07:36:27.000 248 33505.34 559.70 2278.31 30.61 2014-09-05 07:36:28.000 248 33505.39 559.73 2278.30 30.61 2014-09-05 07:36:29.000 248 33505.31 559.70 2278.25 30.61 2014-09-05 07:36:30.000 248 33505.36 559.70 2278.32 30.61 2014-09-05 07:36:30.000 248 33505.31 559.73 2278.30 30.61 2014-09-05 07:36:32.000 248 33505.28 559.72 2278.33 30.61 2014-09-05 07:36:33.000 248 33505.28 559.70 2278.39 30.61 2014-09-05 07:36:34.000 248 33505.22 559.69 2278.33 30.61 2014-09-05 07:36:35.000 248 33505.33 559.70 2278.33 30.61 2014-09-05 07:36:36.000 248 33505.40 559.69 2278.25 30.61 2014-09-05 07:36:37.000 248 33505.30 559.68 2278.36 30.61 2014-09-05 07:36:38.000 248 33505.28 559.66 2278.38 30.61 2014-09-05 07:36:39.000 248 33505.29 559.68 2278.41 30.61 2014-09-05 07:36:40.000 248 33505.25 559.67 2278.38 30.61 2014-09-05 07:36:41.000 248 33505.39 559.69 2278.47 30.61 2014-09-05 07:36:42.000 248 33505.33 559.63 2278.38 30.61 2014-09-05 07:36:43.000 248 33505.31 559.59 2278.41 30.61 2014-09-05 07:36:43.000 248 33505.37 559.65 2278.36 30.61 2014-09-05 07:36:45.000 248 33505.27 559.60 2278.40 30.61 2014-09-05 07:36:46.000 248 33505.30 559.61 2278.43 30.61 2014-09-05 07:36:47.000 248 33505.29 559.63 2278.42 30.61 2014-09-05 07:36:48.000 248 33505.28 559.66 2278.47 30.61 2014-09-05 07:36:49.000 248 33505.30 559.61 2278.40 30.61 2014-09-05 07:36:50.000 248 33505.17 559.66 2278.51 30.61 2014-09-05 07:36:51.000 248 33505.31 559.69 2278.44 30.61 2014-09-05 07:36:52.000 248 33505.21 559.67 2278.50 30.61 2014-09-05 07:36:53.000 248 33505.24 559.64 2278.37 30.61 2014-09-05 07:36:54.000 248 33505.31 559.65 2278.45 30.61 2014-09-05 07:36:55.000 248 33505.32 559.65 2278.50 30.61 2014-09-05 07:36:56.000 248 33505.31 559.65 2278.45 30.61 2014-09-05 07:36:57.000 248 33505.25 559.67 2278.35 30.61 2014-09-05 07:36:58.000 248 33505.25 559.63 2278.36 30.61 2014-09-05 07:36:59.000 248 33505.28 559.62 2278.43 30.61 2014-09-05 07:37:00.000 248 33505.30 559.63 2278.45 30.61 2014-09-05 07:37:01.000 248 33505.33 559.62 2278.49 30.61 2014-09-05 07:37:02.000 248 33505.38 559.68 2278.49 30.61 2014-09-05 07:37:03.000 248 33505.30 559.65 2278.47 30.61 2014-09-05 07:37:04.000 248 33505.27 559.64 2278.40 30.61 2014-09-05 07:37:05.000 248 33505.39 559.63 2278.45 30.61 2014-09-05 07:37:06.000 248 33505.36 559.60 2278.47 30.61 2014-09-05 07:37:07.000 248 33505.44 559.59 2278.53 30.61 2014-09-05 07:37:08.000 248 33505.39 559.59 2278.43 30.61 2014-09-05 07:37:09.000 248 33505.47 559.57 2278.44 30.61 2014-09-05 07:37:10.000 248 33505.37 559.58 2278.44 30.61 2014-09-05 07:37:11.000 248 33505.45 559.60 2278.44 30.61 2014-09-05 07:37:12.000 248 33505.44 559.57 2278.30 30.61 2014-09-05 07:37:13.000 248 33505.43 559.55 2278.44 30.61 2014-09-05 07:37:14.000 248 33505.44 559.55 2278.49 30.61 2014-09-05 07:37:15.000 248 33505.43 559.51 2278.37 30.61 2014-09-05 07:37:16.000 248 33505.45 559.53 2278.31 30.61 2014-09-05 07:37:17.000 248 33505.41 559.56 2278.32 30.61 2014-09-05 07:37:18.000 248 33505.45 559.58 2278.45 30.61 2014-09-05 07:37:19.000 248 33505.44 559.53 2278.39 30.61 2014-09-05 07:37:20.000 248 33505.44 559.50 2278.36 30.61 2014-09-05 07:37:21.000 248 33505.39 559.53 2278.39 30.61 2014-09-05 07:37:22.000 248 33505.41 559.57 2278.34 30.61 2014-09-05 07:37:23.000 248 33505.43 559.52 2278.34 30.61 2014-09-05 07:37:24.000 248 33505.36 559.53 2278.36 30.61 2014-09-05 07:37:24.000 248 33505.40 559.58 2278.36 30.61 2014-09-05 07:37:26.000 248 33505.44 559.57 2278.31 30.61 2014-09-05 07:37:27.000 248 33505.49 559.55 2278.30 30.62 2014-09-05 07:37:28.000 248 33505.52 559.51 2278.38 30.61 2014-09-05 07:37:29.000 248 33505.52 559.60 2278.32 30.61 2014-09-05 07:37:30.000 248 33505.46 559.55 2278.39 30.61 2014-09-05 07:37:31.000 248 33505.48 559.56 2278.41 30.61 2014-09-05 07:37:32.000 248 33505.39 559.60 2278.30 30.61 2014-09-05 07:37:33.000 248 33505.47 559.50 2278.37 30.61 2014-09-05 07:37:34.000 248 33505.41 559.50 2278.32 30.61 2014-09-05 07:37:35.000 248 33505.42 559.58 2278.32 30.61 2014-09-05 07:37:36.000 248 33505.37 559.57 2278.34 30.61 2014-09-05 07:37:37.000 248 33505.44 559.56 2278.34 30.61 2014-09-05 07:37:37.000 248 33505.43 559.53 2278.32 30.61 2014-09-05 07:37:39.000 248 33505.46 559.58 2278.34 30.61 2014-09-05 07:37:40.000 248 33505.45 559.55 2278.29 30.61 2014-09-05 07:37:41.000 248 33505.46 559.56 2278.33 30.61 2014-09-05 07:37:42.000 248 33505.47 559.55 2278.32 30.61 2014-09-05 07:37:43.000 248 33505.47 559.56 2278.29 30.62 2014-09-05 07:37:44.000 248 33505.49 559.58 2278.35 30.61 2014-09-05 07:37:45.000 248 33505.50 559.61 2278.37 30.61 2014-09-05 07:37:46.000 248 33505.42 559.58 2278.31 30.61 2014-09-05 07:37:47.000 248 33505.65 559.64 2278.26 30.61 2014-09-05 07:37:48.000 248 33505.56 559.64 2278.32 30.61 2014-09-05 07:37:49.000 248 33505.42 559.62 2278.29 30.61 2014-09-05 07:37:50.000 248 33505.67 559.55 2278.30 30.61 2014-09-05 07:37:51.000 248 33505.48 559.58 2278.25 30.61 2014-09-05 07:37:52.000 248 33505.57 559.57 2278.32 30.61 2014-09-05 07:37:53.000 248 33505.61 559.60 2278.26 30.61 2014-09-05 07:37:54.000 248 33505.57 559.60 2278.27 30.61 2014-09-05 07:37:55.000 248 33505.62 559.61 2278.31 30.61 2014-09-05 07:37:56.000 248 33505.60 559.61 2278.32 30.61 2014-09-05 07:37:57.000 248 33505.62 559.66 2278.26 30.61 2014-09-05 07:37:58.000 248 33505.65 559.64 2278.34 30.61 2014-09-05 07:37:59.000 248 33505.72 559.63 2278.28 30.61 2014-09-05 07:38:00.000 248 33505.69 559.60 2278.22 30.61 2014-09-05 07:38:01.000 248 33505.76 559.60 2278.21 30.61 2014-09-05 07:38:02.000 248 33505.67 559.61 2278.28 30.61 2014-09-05 07:38:03.000 248 33505.66 559.61 2278.26 30.61 2014-09-05 07:38:04.000 248 33505.67 559.61 2278.21 30.61 2014-09-05 07:38:05.000 248 33505.71 559.58 2278.22 30.61 2014-09-05 07:38:06.000 248 33505.74 559.60 2278.22 30.61 2014-09-05 07:38:07.000 248 33505.81 559.60 2278.22 30.61 2014-09-05 07:38:08.000 248 33505.69 559.61 2278.14 30.61 2014-09-05 07:38:09.000 248 33505.74 559.58 2278.33 30.61 2014-09-05 07:38:10.000 248 33505.68 559.59 2278.26 30.61 2014-09-05 07:38:11.000 248 33505.71 559.57 2278.11 30.61 2014-09-05 07:38:12.000 248 33505.82 559.59 2278.27 30.61 2014-09-05 07:38:13.000 248 33505.77 559.56 2278.29 30.61 2014-09-05 07:38:14.000 248 33505.82 559.57 2278.18 30.61 2014-09-05 07:38:15.000 248 33505.80 559.58 2278.16 30.61 2014-09-05 07:38:16.000 248 33505.79 559.58 2278.15 30.61 2014-09-05 07:38:17.000 248 33505.86 559.57 2278.21 30.61 2014-09-05 07:38:18.000 248 33505.86 559.53 2278.09 30.61 2014-09-05 07:38:18.000 248 33505.81 559.57 2278.23 30.61 2014-09-05 07:38:20.000 248 33505.95 559.54 2278.13 30.61 2014-09-05 07:38:21.000 248 33505.88 559.48 2278.13 30.61 2014-09-05 07:38:22.000 248 33505.86 559.49 2278.14 30.61 2014-09-05 07:38:23.000 248 33505.88 559.53 2278.22 30.61 2014-09-05 07:38:24.000 248 33505.93 559.51 2278.16 30.61 2014-09-05 07:38:25.000 248 33505.91 559.50 2278.17 30.61 2014-09-05 07:38:26.000 248 33505.94 559.46 2278.11 30.61 2014-09-05 07:38:27.000 248 33506.09 559.48 2278.04 30.61 2014-09-05 07:38:28.000 248 33505.95 559.48 2278.10 30.61 2014-09-05 07:38:29.000 248 33505.99 559.45 2278.10 30.61 2014-09-05 07:38:30.000 248 33506.04 559.45 2278.09 30.61 2014-09-05 07:38:31.000 248 33506.08 559.48 2278.05 30.61 2014-09-05 07:38:31.000 248 33506.00 559.46 2278.01 30.61 2014-09-05 07:38:33.000 248 33506.06 559.44 2278.04 30.61 2014-09-05 07:38:34.000 248 33505.96 559.43 2278.10 30.61 2014-09-05 07:38:35.000 248 33506.02 559.43 2277.97 30.61 2014-09-05 07:38:36.000 248 33506.05 559.41 2277.99 30.61 2014-09-05 07:38:37.000 248 33506.04 559.42 2278.01 30.61 2014-09-05 07:38:38.000 248 33506.07 559.41 2277.95 30.61 2014-09-05 07:38:39.000 248 33506.02 559.40 2278.00 30.61 2014-09-05 07:38:40.000 248 33506.03 559.39 2277.97 30.61 2014-09-05 07:38:41.000 248 33506.17 559.40 2277.95 30.61 2014-09-05 07:38:42.000 248 33506.14 559.38 2278.04 30.61 2014-09-05 07:38:43.000 248 33506.11 559.43 2277.99 30.61 2014-09-05 07:38:44.000 248 33506.18 559.36 2277.90 30.61 2014-09-05 07:38:45.000 248 33506.18 559.33 2278.01 30.61 2014-09-05 07:38:46.000 248 33506.22 559.37 2277.94 30.61 2014-09-05 07:38:47.000 248 33506.20 559.36 2277.99 30.61 2014-09-05 07:38:48.000 248 33506.24 559.36 2277.92 30.61 2014-09-05 07:38:49.000 248 33506.13 559.34 2277.98 30.61 2014-09-05 07:38:50.000 248 33506.12 559.33 2277.98 30.61 2014-09-05 07:38:51.000 248 33506.24 559.40 2277.91 30.61 2014-09-05 07:38:52.000 248 33506.20 559.38 2277.86 30.61 2014-09-05 07:38:53.000 248 33506.20 559.35 2277.85 30.61 2014-09-05 07:38:54.000 248 33506.26 559.29 2277.90 30.61 2014-09-05 07:38:55.000 248 33506.23 559.29 2277.84 30.61 2014-09-05 07:38:56.000 248 33506.17 559.35 2277.93 30.61 2014-09-05 07:38:57.000 248 33506.21 559.36 2277.91 30.61 2014-09-05 07:38:58.000 248 33506.24 559.35 2277.87 30.61 2014-09-05 07:38:59.000 248 33506.27 559.31 2277.93 30.61 2014-09-05 07:39:00.000 248 33506.19 559.34 2277.84 30.61 2014-09-05 07:39:01.000 248 33506.25 559.32 2277.81 30.61 2014-09-05 07:39:02.000 248 33506.28 559.35 2277.92 30.61 2014-09-05 07:39:03.000 248 33506.26 559.34 2277.72 30.61 2014-09-05 07:39:04.000 248 33506.23 559.32 2277.79 30.61 2014-09-05 07:39:05.000 248 33506.29 559.30 2277.84 30.61 2014-09-05 07:39:06.000 248 33506.24 559.32 2277.91 30.62 2014-09-05 07:39:07.000 248 33506.23 559.33 2277.79 30.61 2014-09-05 07:39:08.000 248 33506.27 559.31 2277.88 30.61 2014-09-05 07:39:09.000 248 33506.35 559.34 2277.79 30.61 2014-09-05 07:39:10.000 248 33506.27 559.30 2277.84 30.61 2014-09-05 07:39:11.000 248 33506.35 559.34 2277.82 30.61 2014-09-05 07:39:12.000 248 33506.29 559.30 2277.71 30.61 2014-09-05 07:39:12.000 248 33506.20 559.28 2277.84 30.61 2014-09-05 07:39:14.000 248 33506.37 559.34 2277.79 30.62 2014-09-05 07:39:15.000 248 33506.33 559.31 2277.81 30.62 2014-09-05 07:39:16.000 248 33506.29 559.29 2277.84 30.61 2014-09-05 07:39:17.000 248 33506.38 559.30 2277.76 30.62 2014-09-05 07:39:18.000 248 33506.35 559.32 2277.88 30.62 2014-09-05 07:39:19.000 248 33506.30 559.31 2277.80 30.61 2014-09-05 07:39:20.000 248 33506.40 559.32 2277.82 30.61 2014-09-05 07:39:21.000 248 33506.42 559.32 2277.74 30.61 2014-09-05 07:39:22.000 248 33506.38 559.32 2277.72 30.61 2014-09-05 07:39:23.000 248 33506.45 559.32 2277.76 30.62 2014-09-05 07:39:24.000 248 33506.46 559.32 2277.80 30.62 2014-09-05 07:39:25.000 248 33506.37 559.31 2277.73 30.61 2014-09-05 07:39:25.000 248 33506.46 559.31 2277.70 30.62 2014-09-05 07:39:27.000 248 33506.45 559.27 2277.77 30.61 2014-09-05 07:39:28.000 248 33506.48 559.29 2277.71 30.61 2014-09-05 07:39:29.000 248 33506.50 559.27 2277.72 30.61 2014-09-05 07:39:30.000 248 33506.42 559.27 2277.78 30.61 2014-09-05 07:39:31.000 248 33506.58 559.31 2277.72 30.61 2014-09-05 07:39:32.000 248 33506.47 559.28 2277.71 30.62 2014-09-05 07:39:33.000 248 33506.41 559.29 2277.68 30.61 2014-09-05 07:39:34.000 248 33506.48 559.27 2277.68 30.62 2014-09-05 07:39:35.000 248 33506.50 559.29 2277.75 30.62 2014-09-05 07:39:36.000 248 33506.50 559.23 2277.69 30.62 2014-09-05 07:39:37.000 248 33506.55 559.27 2277.64 30.62 2014-09-05 07:39:38.000 248 33506.41 559.32 2277.74 30.62 2014-09-05 07:39:39.000 248 33506.48 559.27 2277.74 30.62 2014-09-05 07:39:40.000 248 33506.40 559.31 2277.70 30.62 2014-09-05 07:39:41.000 248 33506.51 559.30 2277.55 30.62 2014-09-05 07:39:42.000 248 33506.46 559.31 2277.64 30.61 2014-09-05 07:39:43.000 248 33506.48 559.29 2277.68 30.62 2014-09-05 07:39:44.000 248 33506.52 559.30 2277.81 30.61 2014-09-05 07:39:45.000 248 33506.49 559.27 2277.67 30.61 2014-09-05 07:39:46.000 248 33506.41 559.24 2277.66 30.61 2014-09-05 07:39:47.000 248 33506.52 559.30 2277.65 30.61 2014-09-05 07:39:48.000 248 33506.60 559.33 2277.71 30.61 2014-09-05 07:39:49.000 248 33506.52 559.27 2277.70 30.61 2014-09-05 07:39:50.000 248 33506.59 559.26 2277.67 30.61 2014-09-05 07:39:51.000 248 33506.52 559.25 2277.59 30.61 2014-09-05 07:39:52.000 248 33506.48 559.28 2277.55 30.61 2014-09-05 07:39:53.000 248 33506.51 559.28 2277.67 30.61 2014-09-05 07:39:54.000 248 33506.60 559.26 2277.64 30.61 2014-09-05 07:39:55.000 248 33506.55 559.29 2277.64 30.61 2014-09-05 07:39:56.000 248 33506.49 559.26 2277.66 30.61 2014-09-05 07:39:57.000 248 33506.63 559.26 2277.62 30.61 2014-09-05 07:39:58.000 248 33506.65 559.27 2277.64 30.61 2014-09-05 07:39:59.000 248 33506.74 559.31 2277.66 30.61 2014-09-05 07:40:00.000 248 33506.62 559.25 2277.57 30.61 2014-09-05 07:40:01.000 248 33506.68 559.25 2277.66 30.61 2014-09-05 07:40:02.000 248 33506.67 559.27 2277.63 30.62 2014-09-05 07:40:03.000 248 33506.75 559.26 2277.61 30.61 2014-09-05 07:40:04.000 248 33506.71 559.25 2277.58 30.61 2014-09-05 07:40:05.000 248 33506.75 559.27 2277.62 30.61 2014-09-05 07:40:06.000 248 33506.76 559.27 2277.57 30.61 2014-09-05 07:40:06.000 248 33506.72 559.30 2277.58 30.61 2014-09-05 07:40:08.000 248 33506.77 559.27 2277.57 30.61 2014-09-05 07:40:09.000 248 33506.74 559.30 2277.55 30.61 2014-09-05 07:40:10.000 248 33506.81 559.31 2277.56 30.61 2014-09-05 07:40:11.000 248 33506.79 559.31 2277.54 30.61 2014-09-05 07:40:12.000 248 33506.80 559.28 2277.61 30.61 2014-09-05 07:40:13.000 248 33506.79 559.29 2277.45 30.61 2014-09-05 07:40:14.000 248 33506.90 559.36 2277.45 30.61 2014-09-05 07:40:15.000 248 33506.76 559.32 2277.49 30.61 2014-09-05 07:40:16.000 248 33506.80 559.29 2277.49 30.61 2014-09-05 07:40:17.000 248 33506.83 559.37 2277.49 30.61 2014-09-05 07:40:18.000 248 33506.85 559.33 2277.45 30.61 2014-09-05 07:40:19.000 248 33506.65 559.34 2277.57 30.61 2014-09-05 07:40:19.000 248 33506.82 559.35 2277.52 30.62 2014-09-05 07:40:21.000 248 33506.80 559.32 2277.49 30.61 2014-09-05 07:40:22.000 248 33506.77 559.33 2277.46 30.61 2014-09-05 07:40:23.000 248 33506.76 559.35 2277.46 30.61 2014-09-05 07:40:24.000 248 33506.74 559.35 2277.47 30.61 2014-09-05 07:40:25.000 248 33506.71 559.37 2277.48 30.61 2014-09-05 07:40:26.000 248 33506.74 559.36 2277.45 30.61 2014-09-05 07:40:27.000 248 33506.66 559.34 2277.35 30.61 2014-09-05 07:40:28.000 248 33506.55 559.31 2277.46 30.61 2014-09-05 07:40:29.000 248 33506.77 559.35 2277.47 30.61 2014-09-05 07:40:30.000 248 33506.69 559.35 2277.43 30.61 2014-09-05 07:40:31.000 248 33506.64 559.31 2277.51 30.61 2014-09-05 07:40:32.000 248 33506.69 559.36 2277.40 30.61 2014-09-05 07:40:33.000 248 33506.65 559.37 2277.48 30.61 2014-09-05 07:40:34.000 248 33506.64 559.33 2277.43 30.61 2014-09-05 07:40:35.000 248 33506.71 559.36 2277.47 30.61 2014-09-05 07:40:36.000 248 33506.74 559.33 2277.58 30.61 2014-09-05 07:40:37.000 248 33506.69 559.30 2277.48 30.61 2014-09-05 07:40:38.000 248 33506.64 559.33 2277.43 30.61 2014-09-05 07:40:39.000 248 33506.60 559.33 2277.52 30.61 2014-09-05 07:40:40.000 248 33506.58 559.28 2277.47 30.61 2014-09-05 07:40:41.000 248 33506.62 559.29 2277.51 30.61 2014-09-05 07:40:42.000 248 33506.60 559.26 2277.59 30.61 2014-09-05 07:40:43.000 248 33506.60 559.36 2277.51 30.61 2014-09-05 07:40:44.000 248 33506.64 559.29 2277.50 30.61 2014-09-05 07:40:45.000 248 33506.68 559.28 2277.44 30.61 2014-09-05 07:40:46.000 248 33506.55 559.29 2277.48 30.61 2014-09-05 07:40:47.000 248 33506.67 559.30 2277.49 30.61 2014-09-05 07:40:48.000 248 33506.58 559.26 2277.56 30.61 2014-09-05 07:40:49.000 248 33506.68 559.29 2277.48 30.61 2014-09-05 07:40:50.000 248 33506.66 559.28 2277.53 30.61 2014-09-05 07:40:51.000 248 33506.65 559.31 2277.57 30.61 2014-09-05 07:40:52.000 248 33506.64 559.31 2277.55 30.61 2014-09-05 07:40:53.000 248 33506.76 559.31 2277.54 30.61 2014-09-05 07:40:54.000 248 33506.62 559.29 2277.57 30.61 2014-09-05 07:40:55.000 248 33506.58 559.27 2277.52 30.61 2014-09-05 07:40:56.000 248 33506.71 559.33 2277.55 30.61 2014-09-05 07:40:57.000 248 33506.67 559.31 2277.61 30.61 2014-09-05 07:40:58.000 248 33506.67 559.33 2277.58 30.61 2014-09-05 07:40:59.000 248 33506.68 559.33 2277.51 30.61 2014-09-05 07:41:00.000 248 33506.65 559.35 2277.47 30.61 2014-09-05 07:41:00.000 248 33506.68 559.34 2277.51 30.61 2014-09-05 07:41:02.000 248 33506.75 559.34 2277.45 30.61 2014-09-05 07:41:03.000 248 33506.71 559.35 2277.60 30.61 2014-09-05 07:41:04.000 248 33506.68 559.32 2277.55 30.61 2014-09-05 07:41:05.000 248 33506.72 559.31 2277.54 30.61 2014-09-05 07:41:06.000 248 33506.66 559.32 2277.57 30.61 2014-09-05 07:41:07.000 248 33506.70 559.33 2277.55 30.61 2014-09-05 07:41:08.000 248 33506.67 559.30 2277.49 30.61 2014-09-05 07:41:09.000 248 33506.73 559.32 2277.51 30.61 2014-09-05 07:41:10.000 248 33506.66 559.34 2277.49 30.61 2014-09-05 07:41:11.000 248 33506.72 559.29 2277.51 30.61 2014-09-05 07:41:12.000 248 33506.72 559.34 2277.41 30.61 2014-09-05 07:41:13.000 248 33506.85 559.29 2277.53 30.61 2014-09-05 07:41:13.000 248 33506.69 559.30 2277.49 30.61 2014-09-05 07:41:15.000 248 33506.79 559.31 2277.44 30.61 2014-09-05 07:41:16.000 248 33506.70 559.30 2277.44 30.61 2014-09-05 07:41:17.000 248 33506.64 559.32 2277.49 30.61 2014-09-05 07:41:18.000 248 33506.55 559.32 2277.52 30.61 2014-09-05 07:41:19.000 248 33506.60 559.28 2277.47 30.61 2014-09-05 07:41:20.000 248 33506.71 559.31 2277.55 30.61 2014-09-05 07:41:21.000 248 33506.62 559.32 2277.55 30.61 2014-09-05 07:41:22.000 248 33506.59 559.30 2277.54 30.61 2014-09-05 07:41:23.000 248 33506.69 559.28 2277.42 30.61 2014-09-05 07:41:24.000 248 33506.65 559.32 2277.47 30.61 2014-09-05 07:41:25.000 248 33506.71 559.31 2277.45 30.61 2014-09-05 07:41:26.000 248 33506.68 559.30 2277.41 30.61 2014-09-05 07:41:27.000 248 33506.67 559.29 2277.47 30.61 2014-09-05 07:41:28.000 248 33506.64 559.29 2277.41 30.61 2014-09-05 07:41:29.000 248 33506.71 559.29 2277.41 30.61 2014-09-05 07:41:30.000 248 33506.68 559.33 2277.48 30.61 2014-09-05 07:41:31.000 248 33506.68 559.30 2277.36 30.61 2014-09-05 07:41:32.000 248 33506.65 559.29 2277.45 30.61 2014-09-05 07:41:33.000 248 33506.73 559.33 2277.44 30.61 2014-09-05 07:41:34.000 248 33506.68 559.31 2277.35 30.61 2014-09-05 07:41:35.000 248 33506.68 559.27 2277.43 30.61 2014-09-05 07:41:36.000 248 33506.75 559.30 2277.43 30.61 2014-09-05 07:41:37.000 248 33506.63 559.29 2277.45 30.61 2014-09-05 07:41:38.000 248 33506.68 559.32 2277.51 30.61 2014-09-05 07:41:39.000 248 33506.65 559.29 2277.42 30.61 2014-09-05 07:41:40.000 248 33506.74 559.28 2277.41 30.61 2014-09-05 07:41:41.000 248 33506.70 559.28 2277.46 30.61 2014-09-05 07:41:42.000 248 33506.68 559.25 2277.51 30.61 2014-09-05 07:41:43.000 248 33506.68 559.26 2277.47 30.61 2014-09-05 07:41:44.000 248 33506.82 559.25 2277.38 30.61 2014-09-05 07:41:45.000 248 33506.68 559.25 2277.49 30.61 2014-09-05 07:41:46.000 248 33506.68 559.22 2277.48 30.61 2014-09-05 07:41:47.000 248 33506.75 559.26 2277.41 30.61 2014-09-05 07:41:48.000 248 33506.70 559.26 2277.44 30.61 2014-09-05 07:41:49.000 248 33506.66 559.20 2277.53 30.61 2014-09-05 07:41:50.000 248 33506.79 559.25 2277.48 30.61 2014-09-05 07:41:51.000 248 33506.76 559.27 2277.47 30.61 2014-09-05 07:41:52.000 248 33506.81 559.27 2277.46 30.61 2014-09-05 07:41:53.000 248 33506.74 559.21 2277.53 30.61 2014-09-05 07:41:54.000 248 33506.73 559.24 2277.35 30.61 2014-09-05 07:41:54.000 248 33506.66 559.25 2277.44 30.61 2014-09-05 07:41:56.000 248 33506.78 559.25 2277.45 30.61 2014-09-05 07:41:57.000 248 33506.72 559.25 2277.45 30.61 2014-09-05 07:41:58.000 248 33506.72 559.23 2277.40 30.61 2014-09-05 07:41:59.000 248 33506.73 559.23 2277.36 30.61 2014-09-05 07:42:00.000 248 33506.67 559.23 2277.38 30.61 2014-09-05 07:42:01.000 248 33506.67 559.25 2277.33 30.61 2014-09-05 07:42:02.000 248 33506.66 559.25 2277.45 30.61 2014-09-05 07:42:03.000 248 33506.60 559.22 2277.40 30.61 2014-09-05 07:42:04.000 248 33506.71 559.22 2277.33 30.61 2014-09-05 07:42:05.000 248 33506.67 559.22 2277.43 30.61 2014-09-05 07:42:06.000 248 33506.74 559.25 2277.38 30.61 2014-09-05 07:42:07.000 248 33506.70 559.25 2277.41 30.61 2014-09-05 07:42:07.000 248 33506.72 559.23 2277.51 30.61 2014-09-05 07:42:09.000 248 33506.72 559.26 2277.46 30.61 2014-09-05 07:42:10.000 248 33506.74 559.23 2277.42 30.61 2014-09-05 07:42:11.000 248 33506.74 559.22 2277.32 30.61 2014-09-05 07:42:12.000 248 33506.78 559.25 2277.42 30.61 2014-09-05 07:42:13.000 248 33506.75 559.26 2277.43 30.61 2014-09-05 07:42:14.000 248 33506.79 559.21 2277.41 30.61 2014-09-05 07:42:15.000 248 33506.71 559.23 2277.40 30.61 2014-09-05 07:42:16.000 248 33506.77 559.22 2277.37 30.61 2014-09-05 07:42:17.000 248 33506.77 559.22 2277.45 30.61 2014-09-05 07:42:18.000 248 33506.72 559.21 2277.36 30.61 2014-09-05 07:42:19.000 248 33506.70 559.22 2277.41 30.61 2014-09-05 07:42:20.000 248 33506.70 559.29 2277.34 30.61 2014-09-05 07:42:21.000 248 33506.88 559.25 2277.48 30.61 2014-09-05 07:42:22.000 248 33506.66 559.22 2277.42 30.61 2014-09-05 07:42:23.000 248 33506.76 559.25 2277.42 30.61 2014-09-05 07:42:24.000 248 33506.70 559.24 2277.45 30.61 2014-09-05 07:42:25.000 248 33506.63 559.22 2277.35 30.61 2014-09-05 07:42:26.000 248 33506.71 559.19 2277.35 30.61 2014-09-05 07:42:27.000 248 33506.70 559.27 2277.31 30.61 2014-09-05 07:42:28.000 248 33506.69 559.26 2277.33 30.61 2014-09-05 07:42:29.000 248 33506.69 559.24 2277.34 30.61 2014-09-05 07:42:30.000 248 33506.69 559.23 2277.38 30.61 2014-09-05 07:42:31.000 248 33506.61 559.21 2277.38 30.61 2014-09-05 07:42:32.000 248 33506.67 559.27 2277.36 30.61 2014-09-05 07:42:33.000 248 33506.67 559.22 2277.35 30.61 2014-09-05 07:42:34.000 248 33506.67 559.22 2277.34 30.61 2014-09-05 07:42:35.000 248 33506.71 559.19 2277.33 30.61 2014-09-05 07:42:36.000 248 33506.76 559.21 2277.36 30.61 2014-09-05 07:42:37.000 248 33506.65 559.20 2277.29 30.61 2014-09-05 07:42:38.000 248 33506.71 559.25 2277.38 30.61 2014-09-05 07:42:39.000 248 33506.74 559.22 2277.43 30.61 2014-09-05 07:42:40.000 248 33506.61 559.17 2277.39 30.61 2014-09-05 07:42:41.000 248 33506.64 559.17 2277.33 30.61 2014-09-05 07:42:42.000 248 33506.64 559.22 2277.34 30.61 2014-09-05 07:42:43.000 248 33506.67 559.16 2277.36 30.61 2014-09-05 07:42:44.000 248 33506.68 559.17 2277.41 30.61 2014-09-05 07:42:45.000 248 33506.66 559.15 2277.32 30.61 2014-09-05 07:42:46.000 248 33506.68 559.12 2277.32 30.61 2014-09-05 07:42:47.000 248 33506.71 559.19 2277.31 30.61 2014-09-05 07:42:48.000 248 33506.70 559.17 2277.35 30.61 2014-09-05 07:42:48.000 248 33506.64 559.19 2277.32 30.61 2014-09-05 07:42:50.000 248 33506.74 559.22 2277.39 30.61 2014-09-05 07:42:51.000 248 33506.73 559.12 2277.36 30.61 2014-09-05 07:42:52.000 248 33506.76 559.15 2277.32 30.61 2014-09-05 07:42:53.000 248 33506.79 559.13 2277.39 30.61 2014-09-05 07:42:54.000 248 33506.74 559.17 2277.30 30.61 2014-09-05 07:42:55.000 248 33506.69 559.14 2277.32 30.61 2014-09-05 07:42:56.000 248 33506.70 559.13 2277.27 30.61 2014-09-05 07:42:57.000 248 33506.71 559.14 2277.32 30.61 2014-09-05 07:42:58.000 248 33506.76 559.13 2277.33 30.61 2014-09-05 07:42:59.000 248 33506.70 559.12 2277.38 30.61 2014-09-05 07:43:00.000 248 33506.73 559.13 2277.35 30.61 2014-09-05 07:43:01.000 248 33506.71 559.17 2277.39 30.61 2014-09-05 07:43:01.000 248 33506.62 559.16 2277.32 30.61 2014-09-05 07:43:03.000 248 33506.67 559.18 2277.30 30.61 2014-09-05 07:43:04.000 248 33506.68 559.13 2277.26 30.61 2014-09-05 07:43:05.000 248 33506.58 559.12 2277.42 30.61 2014-09-05 07:43:06.000 248 33506.67 559.15 2277.40 30.61 2014-09-05 07:43:07.000 248 33506.68 559.12 2277.33 30.61 2014-09-05 07:43:08.000 248 33506.68 559.16 2277.32 30.61 2014-09-05 07:43:09.000 248 33506.66 559.14 2277.24 30.61 2014-09-05 07:43:10.000 248 33506.67 559.10 2277.30 30.61 2014-09-05 07:43:11.000 248 33506.71 559.14 2277.20 30.61 2014-09-05 07:43:12.000 248 33506.66 559.10 2277.27 30.61 2014-09-05 07:43:13.000 248 33506.68 559.10 2277.32 30.61 2014-09-05 07:43:14.000 248 33506.54 559.11 2277.25 30.61 2014-09-05 07:43:15.000 248 33506.70 559.09 2277.29 30.61 2014-09-05 07:43:16.000 248 33506.70 559.09 2277.33 30.61 2014-09-05 07:43:17.000 248 33506.71 559.08 2277.36 30.61 2014-09-05 07:43:18.000 248 33506.77 559.11 2277.35 30.61 2014-09-05 07:43:19.000 248 33506.71 559.09 2277.27 30.61 2014-09-05 07:43:20.000 248 33506.72 559.07 2277.30 30.61 2014-09-05 07:43:21.000 248 33506.68 559.09 2277.28 30.61 2014-09-05 07:43:22.000 248 33506.71 559.08 2277.24 30.61 2014-09-05 07:43:23.000 248 33506.71 559.06 2277.29 30.61 2014-09-05 07:43:24.000 248 33506.70 559.11 2277.27 30.61 2014-09-05 07:43:25.000 248 33506.70 559.09 2277.33 30.61 2014-09-05 07:43:26.000 248 33506.82 559.06 2277.24 30.61 2014-09-05 07:43:27.000 248 33506.70 559.08 2277.33 30.61 2014-09-05 07:43:28.000 248 33506.77 559.07 2277.32 30.61 2014-09-05 07:43:29.000 248 33506.83 559.07 2277.32 30.61 2014-09-05 07:43:30.000 248 33506.85 559.07 2277.26 30.61 2014-09-05 07:43:31.000 248 33506.71 559.06 2277.32 30.61 2014-09-05 07:43:32.000 248 33506.90 559.04 2277.25 30.61 2014-09-05 07:43:33.000 248 33506.90 559.04 2277.27 30.61 2014-09-05 07:43:34.000 248 33506.85 559.04 2277.26 30.61 2014-09-05 07:43:35.000 248 33506.89 559.00 2277.29 30.61 2014-09-05 07:43:36.000 248 33506.88 559.03 2277.20 30.61 2014-09-05 07:43:37.000 248 33506.90 559.02 2277.20 30.61 2014-09-05 07:43:38.000 248 33506.88 559.06 2277.19 30.61 2014-09-05 07:43:39.000 248 33506.84 559.02 2277.20 30.61 2014-09-05 07:43:40.000 248 33506.88 558.96 2277.22 30.61 2014-09-05 07:43:41.000 248 33507.04 559.00 2277.15 30.61 2014-09-05 07:43:42.000 248 33506.95 559.04 2277.17 30.61 2014-09-05 07:43:42.000 248 33507.00 558.99 2277.11 30.61 2014-09-05 07:43:44.000 248 33507.05 558.99 2277.18 30.61 2014-09-05 07:43:45.000 248 33506.95 559.04 2277.22 30.61 2014-09-05 07:43:46.000 248 33507.05 559.01 2277.20 30.61 2014-09-05 07:43:47.000 248 33507.02 558.96 2277.07 30.61 2014-09-05 07:43:48.000 248 33507.01 558.97 2277.07 30.61 2014-09-05 07:43:49.000 248 33507.01 559.00 2277.14 30.61 2014-09-05 07:43:50.000 248 33507.13 558.98 2277.04 30.61 2014-09-05 07:43:51.000 248 33506.98 558.98 2277.04 30.61 2014-09-05 07:43:52.000 248 33507.06 558.96 2276.99 30.61 2014-09-05 07:43:53.000 248 33507.14 558.93 2277.03 30.61 2014-09-05 07:43:54.000 248 33507.13 558.93 2277.05 30.61 2014-09-05 07:43:55.000 248 33507.10 558.94 2277.02 30.61 2014-09-05 07:43:55.000 248 33507.08 558.95 2277.05 30.61 2014-09-05 07:43:57.000 248 33507.11 558.89 2276.99 30.61 2014-09-05 07:43:58.000 248 33507.20 558.93 2276.98 30.61 2014-09-05 07:43:59.000 248 33507.23 558.89 2276.97 30.61 2014-09-05 07:44:00.000 248 33507.17 558.88 2277.04 30.61 2014-09-05 07:44:01.000 248 33507.29 558.85 2277.02 30.61 2014-09-05 07:44:02.000 248 33507.35 558.88 2276.98 30.61 2014-09-05 07:44:03.000 248 33507.34 558.84 2276.92 30.61 2014-09-05 07:44:04.000 248 33507.27 558.83 2276.95 30.61 2014-09-05 07:44:05.000 248 33507.37 558.83 2277.01 30.61 2014-09-05 07:44:06.000 248 33507.35 558.82 2276.92 30.61 2014-09-05 07:44:07.000 248 33507.42 558.84 2277.01 30.61 2014-09-05 07:44:08.000 248 33507.38 558.83 2276.89 30.61 2014-09-05 07:44:09.000 248 33507.48 558.79 2276.91 30.61 2014-09-05 07:44:10.000 248 33507.35 558.78 2276.90 30.61 2014-09-05 07:44:11.000 248 33507.40 558.75 2276.87 30.61 2014-09-05 07:44:12.000 248 33507.33 558.76 2276.94 30.61 2014-09-05 07:44:13.000 248 33507.41 558.76 2276.81 30.61 2014-09-05 07:44:14.000 248 33507.45 558.79 2276.83 30.61 2014-09-05 07:44:15.000 248 33507.36 558.72 2276.82 30.61 2014-09-05 07:44:16.000 248 33507.57 558.77 2276.82 30.61 2014-09-05 07:44:17.000 248 33507.50 558.74 2276.84 30.61 2014-09-05 07:44:18.000 248 33507.47 558.75 2276.77 30.61 2014-09-05 07:44:19.000 248 33507.51 558.74 2276.77 30.61 2014-09-05 07:44:20.000 248 33507.56 558.77 2276.74 30.61 2014-09-05 07:44:21.000 248 33507.42 558.77 2276.77 30.61 2014-09-05 07:44:22.000 248 33507.56 558.81 2276.78 30.61 2014-09-05 07:44:23.000 248 33507.52 558.77 2276.79 30.61 2014-09-05 07:44:24.000 248 33507.56 558.76 2276.79 30.61 2014-09-05 07:44:25.000 248 33507.52 558.73 2276.80 30.61 2014-09-05 07:44:26.000 248 33507.56 558.74 2276.81 30.61 2014-09-05 07:44:27.000 248 33507.53 558.73 2276.71 30.61 2014-09-05 07:44:28.000 248 33507.51 558.74 2276.73 30.61 2014-09-05 07:44:29.000 248 33507.51 558.74 2276.72 30.61 2014-09-05 07:44:30.000 248 33507.60 558.75 2276.71 30.61 2014-09-05 07:44:31.000 248 33507.60 558.69 2276.74 30.61 2014-09-05 07:44:32.000 248 33507.51 558.77 2276.64 30.61 2014-09-05 07:44:33.000 248 33507.45 558.73 2276.67 30.61 2014-09-05 07:44:34.000 248 33507.60 558.74 2276.60 30.61 2014-09-05 07:44:35.000 248 33507.48 558.72 2276.68 30.61 2014-09-05 07:44:36.000 248 33507.58 558.77 2276.60 30.61 2014-09-05 07:44:36.000 248 33507.50 558.75 2276.61 30.61 2014-09-05 07:44:38.000 248 33507.61 558.77 2276.64 30.61 2014-09-05 07:44:39.000 248 33507.50 558.76 2276.60 30.61 2014-09-05 07:44:40.000 248 33507.44 558.77 2276.64 30.61 2014-09-05 07:44:41.000 248 33507.37 558.75 2276.62 30.61 2014-09-05 07:44:42.000 248 33507.51 558.73 2276.62 30.61 2014-09-05 07:44:43.000 248 33507.59 558.75 2276.66 30.61 2014-09-05 07:44:44.000 248 33507.60 558.77 2276.66 30.61 2014-09-05 07:44:45.000 248 33507.51 558.76 2276.63 30.61 2014-09-05 07:44:46.000 248 33507.63 558.77 2276.69 30.61 2014-09-05 07:44:47.000 248 33507.58 558.76 2276.62 30.61 2014-09-05 07:44:48.000 248 33507.61 558.80 2276.75 30.61 2014-09-05 07:44:49.000 248 33507.64 558.78 2276.64 30.61 2014-09-05 07:44:49.000 248 33507.65 558.73 2276.70 30.61 2014-09-05 07:44:51.000 248 33507.66 558.76 2276.68 30.61 2014-09-05 07:44:52.000 248 33507.60 558.82 2276.62 30.61 2014-09-05 07:44:53.000 248 33507.67 558.79 2276.60 30.61 2014-09-05 07:44:54.000 248 33507.73 558.77 2276.57 30.61 2014-09-05 07:44:55.000 248 33507.71 558.74 2276.56 30.61 2014-09-05 07:44:56.000 248 33507.67 558.77 2276.62 30.61 2014-09-05 07:44:57.000 248 33507.72 558.79 2276.58 30.61 2014-09-05 07:44:58.000 248 33507.72 558.75 2276.59 30.61 2014-09-05 07:44:59.000 248 33507.76 558.75 2276.59 30.61 2014-09-05 07:45:00.000 248 33507.70 558.76 2276.51 30.61 2014-09-05 07:45:01.000 248 33507.70 558.73 2276.64 30.61 2014-09-05 07:45:02.000 248 33507.75 558.74 2276.60 30.61 2014-09-05 07:45:03.000 248 33507.69 558.74 2276.65 30.61 2014-09-05 07:45:04.000 248 33507.76 558.79 2276.56 30.61 2014-09-05 07:45:05.000 248 33507.72 558.77 2276.53 30.61 2014-09-05 07:45:06.000 248 33507.76 558.78 2276.51 30.61 2014-09-05 07:45:07.000 248 33507.79 558.75 2276.60 30.61 2014-09-05 07:45:08.000 248 33507.73 558.79 2276.64 30.61 2014-09-05 07:45:09.000 248 33507.83 558.77 2276.58 30.61 2014-09-05 07:45:10.000 248 33507.74 558.78 2276.53 30.61 2014-09-05 07:45:11.000 248 33507.75 558.77 2276.48 30.61 2014-09-05 07:45:12.000 248 33507.72 558.77 2276.59 30.61 2014-09-05 07:45:13.000 248 33507.73 558.80 2276.62 30.61 2014-09-05 07:45:14.000 248 33507.70 558.82 2276.58 30.61 2014-09-05 07:45:15.000 248 33507.83 558.79 2276.52 30.61 2014-09-05 07:45:16.000 248 33507.78 558.83 2276.51 30.61 2014-09-05 07:45:17.000 248 33507.83 558.80 2276.51 30.61 2014-09-05 07:45:18.000 248 33507.84 558.81 2276.58 30.61 2014-09-05 07:45:19.000 248 33507.86 558.81 2276.55 30.61 2014-09-05 07:45:20.000 248 33507.84 558.85 2276.59 30.61 2014-09-05 07:45:21.000 248 33507.64 558.88 2276.58 30.61 2014-09-05 07:45:22.000 248 33507.67 558.83 2276.51 30.61 2014-09-05 07:45:23.000 248 33507.67 558.81 2276.50 30.61 2014-09-05 07:45:24.000 248 33507.89 558.86 2276.46 30.61 2014-09-05 07:45:25.000 248 33507.82 558.87 2276.53 30.61 2014-09-05 07:45:26.000 248 33507.76 558.88 2276.46 30.61 2014-09-05 07:45:27.000 248 33507.78 558.91 2276.51 30.61 2014-09-05 07:45:28.000 248 33507.89 558.89 2276.51 30.61 2014-09-05 07:45:29.000 248 33507.82 558.90 2276.48 30.61 2014-09-05 07:45:30.000 248 33507.82 558.92 2276.48 30.61 2014-09-05 07:45:30.000 248 33507.79 558.86 2276.45 30.61 2014-09-05 07:45:32.000 248 33507.84 558.85 2276.55 30.61 2014-09-05 07:45:33.000 248 33507.79 558.86 2276.46 30.61 2014-09-05 07:45:34.000 248 33507.79 558.87 2276.54 30.61 2014-09-05 07:45:35.000 248 33507.79 558.85 2276.52 30.61 2014-09-05 07:45:36.000 248 33507.83 558.88 2276.53 30.61 2014-09-05 07:45:37.000 248 33507.78 558.83 2276.58 30.61 2014-09-05 07:45:38.000 248 33507.91 558.84 2276.43 30.61 2014-09-05 07:45:39.000 248 33507.73 558.83 2276.56 30.61 2014-09-05 07:45:40.000 248 33507.85 558.83 2276.45 30.61 2014-09-05 07:45:41.000 248 33507.89 558.80 2276.46 30.61 2014-09-05 07:45:42.000 248 33507.90 558.81 2276.53 30.61 2014-09-05 07:45:43.000 248 33507.86 558.82 2276.47 30.61 2014-09-05 07:45:43.000 248 33507.78 558.80 2276.46 30.61 2014-09-05 07:45:45.000 248 33507.89 558.87 2276.47 30.61 2014-09-05 07:45:46.000 248 33507.70 558.85 2276.49 30.61 2014-09-05 07:45:47.000 248 33507.79 558.87 2276.47 30.61 2014-09-05 07:45:48.000 248 33507.78 558.84 2276.48 30.61 2014-09-05 07:45:49.000 248 33507.86 558.81 2276.52 30.61 2014-09-05 07:45:50.000 248 33507.78 558.82 2276.49 30.61 2014-09-05 07:45:51.000 248 33507.86 558.84 2276.46 30.61 2014-09-05 07:45:52.000 248 33507.95 558.85 2276.45 30.61 2014-09-05 07:45:53.000 248 33507.83 558.85 2276.43 30.61 2014-09-05 07:45:54.000 248 33507.85 558.84 2276.49 30.61 2014-09-05 07:45:55.000 248 33507.87 558.80 2276.40 30.61 2014-09-05 07:45:56.000 248 33507.85 558.84 2276.45 30.61 2014-09-05 07:45:57.000 248 33507.85 558.80 2276.40 30.61 2014-09-05 07:45:58.000 248 33507.96 558.86 2276.43 30.61 2014-09-05 07:45:59.000 248 33507.85 558.85 2276.42 30.61 2014-09-05 07:46:00.000 248 33507.85 558.86 2276.40 30.61 2014-09-05 07:46:01.000 248 33507.88 558.87 2276.55 30.61 2014-09-05 07:46:02.000 248 33508.03 558.85 2276.48 30.61 2014-09-05 07:46:03.000 248 33507.99 558.84 2276.45 30.61 2014-09-05 07:46:04.000 248 33507.80 558.81 2276.49 30.61 2014-09-05 07:46:05.000 248 33507.89 558.82 2276.43 30.61 2014-09-05 07:46:06.000 248 33507.95 558.83 2276.43 30.61 2014-09-05 07:46:07.000 248 33508.02 558.79 2276.34 30.61 2014-09-05 07:46:08.000 248 33507.94 558.82 2276.42 30.61 2014-09-05 07:46:09.000 248 33507.95 558.78 2276.43 30.61 2014-09-05 07:46:10.000 248 33507.98 558.84 2276.43 30.61 2014-09-05 07:46:11.000 248 33507.98 558.83 2276.46 30.61 2014-09-05 07:46:12.000 248 33508.00 558.80 2276.34 30.61 2014-09-05 07:46:13.000 248 33508.04 558.81 2276.39 30.61 2014-09-05 07:46:14.000 248 33507.93 558.81 2276.40 30.61 2014-09-05 07:46:15.000 248 33508.10 558.80 2276.47 30.61 2014-09-05 07:46:16.000 248 33508.00 558.79 2276.28 30.61 2014-09-05 07:46:17.000 248 33508.09 558.76 2276.37 30.61 2014-09-05 07:46:18.000 248 33508.00 558.79 2276.34 30.61 2014-09-05 07:46:19.000 248 33508.11 558.75 2276.43 30.61 2014-09-05 07:46:20.000 248 33508.04 558.77 2276.36 30.61 2014-09-05 07:46:21.000 248 33508.19 558.76 2276.34 30.61 2014-09-05 07:46:22.000 248 33508.10 558.73 2276.37 30.61 2014-09-05 07:46:23.000 248 33508.09 558.75 2276.32 30.61 2014-09-05 07:46:24.000 248 33508.11 558.81 2276.34 30.61 2014-09-05 07:46:24.000 248 33508.18 558.74 2276.30 30.61 2014-09-05 07:46:26.000 248 33508.16 558.76 2276.30 30.61 2014-09-05 07:46:27.000 248 33508.23 558.76 2276.38 30.61 2014-09-05 07:46:28.000 248 33508.30 558.76 2276.31 30.61 2014-09-05 07:46:29.000 248 33508.29 558.74 2276.27 30.61 2014-09-05 07:46:30.000 248 33508.29 558.75 2276.28 30.61 2014-09-05 07:46:31.000 248 33508.23 558.71 2276.31 30.61 2014-09-05 07:46:32.000 248 33508.32 558.70 2276.27 30.61 2014-09-05 07:46:33.000 248 33508.30 558.77 2276.42 30.61 2014-09-05 07:46:34.000 248 33508.25 558.73 2276.21 30.61 2014-09-05 07:46:35.000 248 33508.34 558.75 2276.21 30.61 2014-09-05 07:46:36.000 248 33508.40 558.68 2276.28 30.61 2014-09-05 07:46:37.000 248 33508.47 558.70 2276.29 30.61 2014-09-05 07:46:37.000 248 33508.41 558.70 2276.17 30.61 2014-09-05 07:46:39.000 248 33508.46 558.72 2276.27 30.61 2014-09-05 07:46:40.000 248 33508.46 558.70 2276.20 30.61 2014-09-05 07:46:41.000 248 33508.44 558.72 2276.27 30.61 2014-09-05 07:46:42.000 248 33508.48 558.74 2276.20 30.61 2014-09-05 07:46:43.000 248 33508.54 558.71 2276.14 30.61 2014-09-05 07:46:44.000 248 33508.54 558.72 2276.16 30.61 2014-09-05 07:46:45.000 248 33508.59 558.74 2276.14 30.61 2014-09-05 07:46:46.000 248 33508.62 558.69 2276.09 30.61 2014-09-05 07:46:47.000 248 33508.55 558.71 2276.14 30.61 2014-09-05 07:46:48.000 248 33508.65 558.74 2276.16 30.61 2014-09-05 07:46:49.000 248 33508.69 558.73 2276.15 30.61 2014-09-05 07:46:50.000 248 33508.81 558.77 2276.06 30.61 2014-09-05 07:46:51.000 248 33508.71 558.68 2276.16 30.61 2014-09-05 07:46:52.000 248 33508.77 558.74 2276.08 30.61 2014-09-05 07:46:53.000 248 33508.74 558.69 2276.07 30.61 2014-09-05 07:46:54.000 248 33508.87 558.71 2276.05 30.61 2014-09-05 07:46:55.000 248 33508.86 558.71 2276.00 30.61 2014-09-05 07:46:56.000 248 33508.87 558.73 2276.09 30.61 2014-09-05 07:46:57.000 248 33508.88 558.72 2276.03 30.61 2014-09-05 07:46:58.000 248 33508.95 558.73 2276.02 30.61 2014-09-05 07:46:59.000 248 33508.99 558.73 2276.02 30.61 2014-09-05 07:47:00.000 248 33509.01 558.71 2275.98 30.61 2014-09-05 07:47:01.000 248 33509.08 558.69 2275.96 30.61 2014-09-05 07:47:02.000 248 33509.07 558.69 2275.97 30.61 2014-09-05 07:47:03.000 248 33509.01 558.72 2275.95 30.61 2014-09-05 07:47:04.000 248 33509.15 558.70 2275.83 30.61 2014-09-05 07:47:05.000 248 33509.05 558.70 2275.83 30.61 2014-09-05 07:47:06.000 248 33509.15 558.69 2275.87 30.61 2014-09-05 07:47:07.000 248 33509.13 558.73 2275.86 30.61 2014-09-05 07:47:08.000 248 33509.21 558.73 2275.80 30.61 2014-09-05 07:47:09.000 248 33509.05 558.70 2275.83 30.61 2014-09-05 07:47:10.000 248 33509.12 558.72 2275.83 30.61 2014-09-05 07:47:11.000 248 33509.24 558.71 2275.84 30.61 2014-09-05 07:47:12.000 248 33509.18 558.77 2275.84 30.61 2014-09-05 07:47:13.000 248 33509.22 558.69 2275.78 30.61 2014-09-05 07:47:14.000 248 33509.27 558.70 2275.77 30.61 2014-09-05 07:47:15.000 248 33509.02 558.74 2275.77 30.61 2014-09-05 07:47:16.000 248 33509.24 558.67 2275.66 30.61 2014-09-05 07:47:17.000 248 33509.11 558.69 2275.75 30.61 2014-09-05 07:47:18.000 248 33509.26 558.65 2275.80 30.61 2014-09-05 07:47:18.000 248 33509.21 558.68 2275.66 30.61 2014-09-05 07:47:20.000 248 33509.27 558.70 2275.75 30.61 2014-09-05 07:47:21.000 248 33509.25 558.70 2275.71 30.61 2014-09-05 07:47:22.000 248 33509.21 558.70 2275.68 30.61 2014-09-05 07:47:23.000 248 33509.22 558.68 2275.65 30.61 2014-09-05 07:47:24.000 248 33509.28 558.70 2275.74 30.61 2014-09-05 07:47:25.000 248 33509.31 558.70 2275.72 30.61 2014-09-05 07:47:26.000 248 33509.37 558.70 2275.79 30.61 2014-09-05 07:47:27.000 248 33509.43 558.65 2275.67 30.61 2014-09-05 07:47:28.000 248 33509.48 558.70 2275.66 30.61 2014-09-05 07:47:29.000 248 33509.48 558.66 2275.57 30.61 2014-09-05 07:47:30.000 248 33509.44 558.69 2275.61 30.61 2014-09-05 07:47:31.000 248 33509.43 558.70 2275.61 30.61 2014-09-05 07:47:31.000 248 33509.43 558.74 2275.57 30.61 2014-09-05 07:47:33.000 248 33509.59 558.74 2275.65 30.61 2014-09-05 07:47:34.000 248 33509.49 558.72 2275.66 30.61 2014-09-05 07:47:35.000 248 33509.52 558.71 2275.62 30.61 2014-09-05 07:47:36.000 248 33509.61 558.70 2275.56 30.61 2014-09-05 07:47:37.000 248 33509.51 558.76 2275.58 30.61 2014-09-05 07:47:38.000 248 33509.61 558.72 2275.63 30.61 2014-09-05 07:47:39.000 248 33509.66 558.73 2275.59 30.61 2014-09-05 07:47:40.000 248 33509.68 558.71 2275.52 30.61 2014-09-05 07:47:41.000 248 33509.62 558.68 2275.57 30.61 2014-09-05 07:47:42.000 248 33509.67 558.69 2275.64 30.61 2014-09-05 07:47:43.000 248 33509.75 558.68 2275.50 30.61 2014-09-05 07:47:44.000 248 33509.65 558.71 2275.58 30.61 2014-09-05 07:47:45.000 248 33509.78 558.71 2275.52 30.61 2014-09-05 07:47:46.000 248 33509.87 558.67 2275.43 30.61 2014-09-05 07:47:47.000 248 33509.78 558.66 2275.37 30.61 2014-09-05 07:47:48.000 248 33509.86 558.70 2275.47 30.61 2014-09-05 07:47:49.000 248 33509.93 558.67 2275.47 30.61 2014-09-05 07:47:50.000 248 33509.89 558.71 2275.40 30.61 2014-09-05 07:47:51.000 248 33509.91 558.69 2275.44 30.61 2014-09-05 07:47:52.000 248 33509.94 558.66 2275.46 30.61 2014-09-05 07:47:53.000 248 33509.90 558.63 2275.38 30.61 2014-09-05 07:47:54.000 248 33509.96 558.73 2275.44 30.61 2014-09-05 07:47:55.000 248 33509.96 558.66 2275.40 30.61 2014-09-05 07:47:56.000 248 33510.00 558.66 2275.33 30.61 2014-09-05 07:47:57.000 248 33509.96 558.67 2275.39 30.61 2014-09-05 07:47:58.000 248 33509.91 558.69 2275.40 30.61 2014-09-05 07:47:59.000 248 33509.99 558.64 2275.36 30.61 2014-09-05 07:48:00.000 248 33510.02 558.67 2275.34 30.61 2014-09-05 07:48:01.000 248 33509.96 558.66 2275.35 30.61 2014-09-05 07:48:02.000 248 33510.04 558.69 2275.33 30.61 2014-09-05 07:48:03.000 248 33510.14 558.69 2275.27 30.61 2014-09-05 07:48:04.000 248 33510.06 558.65 2275.30 30.61 2014-09-05 07:48:05.000 248 33510.15 558.64 2275.26 30.61 2014-09-05 07:48:06.000 248 33510.12 558.67 2275.27 30.61 2014-09-05 07:48:07.000 248 33510.18 558.66 2275.21 30.61 2014-09-05 07:48:08.000 248 33510.18 558.67 2275.25 30.61 2014-09-05 07:48:09.000 248 33510.14 558.68 2275.27 30.61 2014-09-05 07:48:10.000 248 33510.27 558.65 2275.23 30.61 2014-09-05 07:48:11.000 248 33510.20 558.63 2275.17 30.61 2014-09-05 07:48:12.000 248 33510.24 558.66 2275.28 30.61 2014-09-05 07:48:12.000 248 33510.24 558.63 2275.15 30.61 2014-09-05 07:48:14.000 248 33510.30 558.61 2275.27 30.61 2014-09-05 07:48:15.000 248 33510.29 558.65 2275.14 30.61 2014-09-05 07:48:16.000 248 33510.30 558.63 2275.14 30.61 2014-09-05 07:48:17.000 248 33510.21 558.67 2275.12 30.61 2014-09-05 07:48:18.000 248 33510.30 558.65 2275.14 30.61 2014-09-05 07:48:19.000 248 33510.30 558.60 2275.12 30.61 2014-09-05 07:48:20.000 248 33510.36 558.64 2275.11 30.61 2014-09-05 07:48:21.000 248 33510.22 558.65 2275.15 30.61 2014-09-05 07:48:22.000 248 33510.39 558.65 2275.15 30.61 2014-09-05 07:48:23.000 248 33510.37 558.62 2275.14 30.61 2014-09-05 07:48:24.000 248 33510.34 558.63 2275.17 30.61 2014-09-05 07:48:25.000 248 33510.39 558.63 2275.12 30.61 2014-09-05 07:48:25.000 248 33510.37 558.62 2275.03 30.61 2014-09-05 07:48:27.000 248 33510.36 558.67 2275.12 30.61 2014-09-05 07:48:28.000 248 33510.45 558.65 2275.00 30.61 2014-09-05 07:48:29.000 248 33510.36 558.64 2274.99 30.61 2014-09-05 07:48:30.000 248 33510.42 558.65 2275.09 30.61 2014-09-05 07:48:31.000 248 33510.45 558.60 2275.09 30.61 2014-09-05 07:48:32.000 248 33510.43 558.65 2275.09 30.61 2014-09-05 07:48:33.000 248 33510.35 558.65 2275.01 30.61 2014-09-05 07:48:34.000 248 33510.37 558.64 2275.01 30.61 2014-09-05 07:48:35.000 248 33510.43 558.66 2275.06 30.61 2014-09-05 07:48:36.000 248 33510.43 558.65 2275.07 30.61 2014-09-05 07:48:37.000 248 33510.48 558.70 2275.09 30.61 2014-09-05 07:48:38.000 248 33510.37 558.64 2275.01 30.61 2014-09-05 07:48:39.000 248 33510.54 558.66 2275.12 30.61 2014-09-05 07:48:40.000 248 33510.52 558.68 2275.07 30.61 2014-09-05 07:48:41.000 248 33510.41 558.68 2275.03 30.61 2014-09-05 07:48:42.000 248 33510.46 558.72 2275.02 30.61 2014-09-05 07:48:43.000 248 33510.52 558.66 2275.00 30.61 2014-09-05 07:48:44.000 248 33510.40 558.68 2274.96 30.61 2014-09-05 07:48:45.000 248 33510.51 558.62 2275.01 30.61 2014-09-05 07:48:46.000 248 33510.37 558.73 2275.05 30.61 2014-09-05 07:48:47.000 248 33510.50 558.74 2275.05 30.61 2014-09-05 07:48:48.000 248 33510.48 558.72 2275.07 30.61 2014-09-05 07:48:49.000 248 33510.53 558.64 2274.99 30.61 2014-09-05 07:48:50.000 248 33510.53 558.71 2275.05 30.61 2014-09-05 07:48:51.000 248 33510.54 558.64 2274.94 30.61 2014-09-05 07:48:52.000 248 33510.57 558.70 2274.96 30.61 2014-09-05 07:48:53.000 248 33510.62 558.67 2274.95 30.61 2014-09-05 07:48:54.000 248 33510.71 558.68 2274.96 30.61 2014-09-05 07:48:55.000 248 33510.63 558.68 2274.94 30.61 2014-09-05 07:48:56.000 248 33510.58 558.66 2274.99 30.61 2014-09-05 07:48:57.000 248 33510.63 558.69 2274.96 30.61 2014-09-05 07:48:58.000 248 33510.62 558.68 2274.99 30.61 2014-09-05 07:48:59.000 248 33510.61 558.68 2275.01 30.61 2014-09-05 07:49:00.000 248 33510.68 558.70 2274.94 30.61 2014-09-05 07:49:01.000 248 33510.70 558.69 2274.90 30.61 2014-09-05 07:49:02.000 248 33510.72 558.66 2274.94 30.61 2014-09-05 07:49:03.000 248 33510.74 558.70 2274.93 30.61 2014-09-05 07:49:04.000 248 33510.76 558.68 2274.90 30.61 2014-09-05 07:49:05.000 248 33510.77 558.68 2274.88 30.61 2014-09-05 07:49:06.000 248 33510.75 558.67 2274.94 30.61 2014-09-05 07:49:06.000 248 33510.75 558.68 2274.93 30.61 2014-09-05 07:49:08.000 248 33510.86 558.71 2274.88 30.61 2014-09-05 07:49:09.000 248 33510.77 558.65 2274.83 30.61 2014-09-05 07:49:10.000 248 33510.86 558.66 2274.82 30.61 2014-09-05 07:49:11.000 248 33510.82 558.68 2274.86 30.61 2014-09-05 07:49:12.000 248 33510.86 558.69 2274.88 30.61 2014-09-05 07:49:13.000 248 33510.90 558.69 2274.87 30.61 2014-09-05 07:49:14.000 248 33510.99 558.67 2274.80 30.61 2014-09-05 07:49:15.000 248 33510.93 558.65 2274.85 30.61 2014-09-05 07:49:16.000 248 33510.94 558.69 2274.84 30.61 2014-09-05 07:49:17.000 248 33510.90 558.66 2274.86 30.61 2014-09-05 07:49:18.000 248 33510.95 558.67 2274.76 30.61 2014-09-05 07:49:19.000 248 33511.04 558.64 2274.81 30.61 2014-09-05 07:49:19.000 248 33510.94 558.62 2274.87 30.61 2014-09-05 07:49:21.000 248 33510.99 558.70 2274.86 30.61 2014-09-05 07:49:22.000 248 33511.00 558.69 2274.77 30.61 2014-09-05 07:49:23.000 248 33511.08 558.65 2274.85 30.61 2014-09-05 07:49:24.000 248 33511.01 558.64 2274.74 30.61 2014-09-05 07:49:25.000 248 33511.05 558.62 2274.75 30.61 2014-09-05 07:49:26.000 248 33511.13 558.65 2274.69 30.61 2014-09-05 07:49:27.000 248 33511.11 558.62 2274.78 30.61 2014-09-05 07:49:28.000 248 33511.17 558.61 2274.65 30.61 2014-09-05 07:49:29.000 248 33511.07 558.63 2274.70 30.61 2014-09-05 07:49:30.000 248 33511.17 558.61 2274.71 30.61 2014-09-05 07:49:31.000 248 33511.14 558.64 2274.67 30.61 2014-09-05 07:49:32.000 248 33511.21 558.63 2274.76 30.61 2014-09-05 07:49:33.000 248 33511.15 558.61 2274.68 30.61 2014-09-05 07:49:34.000 248 33511.20 558.62 2274.76 30.61 2014-09-05 07:49:35.000 248 33511.23 558.61 2274.74 30.61 2014-09-05 07:49:36.000 248 33511.27 558.61 2274.65 30.61 2014-09-05 07:49:37.000 248 33511.19 558.63 2274.61 30.61 2014-09-05 07:49:38.000 248 33511.23 558.61 2274.63 30.61 2014-09-05 07:49:39.000 248 33511.45 558.67 2274.58 30.61 2014-09-05 07:49:40.000 248 33511.36 558.66 2274.62 30.61 2014-09-05 07:49:41.000 248 33511.41 558.63 2274.66 30.61 2014-09-05 07:49:42.000 248 33511.36 558.66 2274.62 30.61 2014-09-05 07:49:43.000 248 33511.35 558.65 2274.59 30.61 2014-09-05 07:49:44.000 248 33511.32 558.67 2274.53 30.61 2014-09-05 07:49:45.000 248 33511.43 558.67 2274.59 30.61 2014-09-05 07:49:46.000 248 33511.46 558.64 2274.58 30.61 2014-09-05 07:49:47.000 248 33511.49 558.63 2274.53 30.61 2014-09-05 07:49:48.000 248 33511.46 558.69 2274.53 30.61 2014-09-05 07:49:49.000 248 33511.48 558.66 2274.45 30.61 2014-09-05 07:49:50.000 248 33511.48 558.67 2274.65 30.61 2014-09-05 07:49:51.000 248 33511.46 558.70 2274.44 30.61 2014-09-05 07:49:52.000 248 33511.55 558.67 2274.50 30.61 2014-09-05 07:49:53.000 248 33511.50 558.65 2274.44 30.61 2014-09-05 07:49:54.000 248 33511.58 558.69 2274.37 30.61 2014-09-05 07:49:55.000 248 33511.66 558.71 2274.39 30.61 2014-09-05 07:49:56.000 248 33511.62 558.69 2274.47 30.61 2014-09-05 07:49:57.000 248 33511.59 558.67 2274.45 30.61 2014-09-05 07:49:58.000 248 33511.62 558.70 2274.47 30.61 2014-09-05 07:49:59.000 248 33511.68 558.71 2274.43 30.61 2014-09-05 07:50:00.000 248 33511.70 558.69 2274.42 30.61 2014-09-05 07:50:00.000 248 33511.71 558.73 2274.41 30.61 2014-09-05 07:50:02.000 248 33511.70 558.73 2274.43 30.61 2014-09-05 07:50:03.000 248 33511.74 558.70 2274.39 30.61 2014-09-05 07:50:04.000 248 33511.73 558.70 2274.37 30.61 2014-09-05 07:50:05.000 248 33511.69 558.69 2274.39 30.61 2014-09-05 07:50:06.000 248 33511.76 558.67 2274.43 30.61 2014-09-05 07:50:07.000 248 33511.90 558.71 2274.36 30.61 2014-09-05 07:50:08.000 248 33511.76 558.72 2274.34 30.61 2014-09-05 07:50:09.000 248 33511.91 558.76 2274.34 30.61 2014-09-05 07:50:10.000 248 33511.95 558.71 2274.32 30.61 2014-09-05 07:50:11.000 248 33511.91 558.72 2274.31 30.61 2014-09-05 07:50:12.000 248 33511.91 558.74 2274.31 30.61 2014-09-05 07:50:13.000 248 33512.00 558.70 2274.40 30.61 2014-09-05 07:50:13.000 248 33511.94 558.72 2274.31 30.61 2014-09-05 07:50:15.000 248 33511.98 558.71 2274.28 30.61 2014-09-05 07:50:16.000 248 33511.88 558.72 2274.23 30.61 2014-09-05 07:50:17.000 248 33511.91 558.73 2274.18 30.61 2014-09-05 07:50:18.000 248 33512.04 558.69 2274.22 30.61 2014-09-05 07:50:19.000 248 33512.00 558.72 2274.24 30.61 2014-09-05 07:50:20.000 248 33512.07 558.74 2274.26 30.61 2014-09-05 07:50:21.000 248 33512.18 558.71 2274.25 30.61 2014-09-05 07:50:22.000 248 33511.97 558.71 2274.18 30.61 2014-09-05 07:50:23.000 248 33512.12 558.71 2274.20 30.61 2014-09-05 07:50:24.000 248 33512.14 558.76 2274.21 30.61 2014-09-05 07:50:25.000 248 33512.07 558.73 2274.24 30.61 2014-09-05 07:50:26.000 248 33512.05 558.74 2274.22 30.61 2014-09-05 07:50:27.000 248 33512.19 558.73 2274.25 30.61 2014-09-05 07:50:28.000 248 33512.17 558.75 2274.24 30.61 2014-09-05 07:50:29.000 248 33512.23 558.74 2274.21 30.61 2014-09-05 07:50:30.000 248 33512.18 558.76 2274.10 30.61 2014-09-05 07:50:31.000 248 33512.26 558.79 2274.18 30.61 2014-09-05 07:50:32.000 248 33512.28 558.72 2274.14 30.61 2014-09-05 07:50:33.000 248 33512.35 558.76 2274.07 30.61 2014-09-05 07:50:34.000 248 33512.28 558.79 2274.04 30.61 2014-09-05 07:50:35.000 248 33512.37 558.78 2273.95 30.61 2014-09-05 07:50:36.000 248 33512.48 558.75 2274.06 30.61 2014-09-05 07:50:37.000 248 33512.29 558.79 2274.05 30.61 2014-09-05 07:50:38.000 248 33512.39 558.75 2274.06 30.61 2014-09-05 07:50:39.000 248 33512.45 558.75 2274.06 30.61 2014-09-05 07:50:40.000 248 33512.51 558.74 2273.99 30.61 2014-09-05 07:50:41.000 248 33512.50 558.73 2273.96 30.61 2014-09-05 07:50:42.000 248 33512.49 558.79 2273.98 30.61 2014-09-05 07:50:43.000 248 33512.50 558.77 2274.01 30.61 2014-09-05 07:50:44.000 248 33512.55 558.77 2273.95 30.61 2014-09-05 07:50:45.000 248 33512.48 558.78 2274.01 30.61 2014-09-05 07:50:46.000 248 33512.56 558.75 2273.90 30.61 2014-09-05 07:50:47.000 248 33512.63 558.76 2273.93 30.61 2014-09-05 07:50:48.000 248 33512.64 558.79 2273.90 30.61 2014-09-05 07:50:49.000 248 33512.67 558.77 2273.89 30.61 2014-09-05 07:50:50.000 248 33512.69 558.80 2273.90 30.61 2014-09-05 07:50:51.000 248 33512.73 558.76 2273.88 30.61 2014-09-05 07:50:52.000 248 33512.63 558.80 2273.86 30.61 2014-09-05 07:50:53.000 248 33512.74 558.79 2273.88 30.61 2014-09-05 07:50:54.000 248 33512.78 558.77 2273.81 30.61 2014-09-05 07:50:54.000 248 33512.76 558.82 2273.88 30.61 2014-09-05 07:50:56.000 248 33512.72 558.76 2273.84 30.61 2014-09-05 07:50:57.000 248 33512.88 558.80 2273.81 30.61 2014-09-05 07:50:58.000 248 33512.86 558.82 2273.85 30.61 2014-09-05 07:50:59.000 248 33512.90 558.81 2273.90 30.61 2014-09-05 07:51:00.000 248 33512.90 558.80 2273.85 30.61 2014-09-05 07:51:01.000 248 33512.86 558.79 2273.79 30.61 2014-09-05 07:51:02.000 248 33512.95 558.80 2273.79 30.61 2014-09-05 07:51:03.000 248 33512.90 558.83 2273.76 30.61 2014-09-05 07:51:04.000 248 33513.01 558.81 2273.74 30.61 2014-09-05 07:51:05.000 248 33513.07 558.81 2273.75 30.61 2014-09-05 07:51:06.000 248 33513.07 558.77 2273.73 30.61 2014-09-05 07:51:07.000 248 33513.01 558.79 2273.73 30.61 2014-09-05 07:51:07.000 248 33513.10 558.82 2273.74 30.61 2014-09-05 07:51:09.000 248 33513.14 558.79 2273.66 30.61 2014-09-05 07:51:10.000 248 33513.23 558.79 2273.61 30.61 2014-09-05 07:51:11.000 248 33513.09 558.81 2273.64 30.61 2014-09-05 07:51:12.000 248 33513.16 558.80 2273.67 30.61 2014-09-05 07:51:13.000 248 33513.14 558.78 2273.59 30.61 2014-09-05 07:51:14.000 248 33513.19 558.76 2273.64 30.61 2014-09-05 07:51:15.000 248 33513.19 558.77 2273.60 30.61 2014-09-05 07:51:16.000 248 33513.22 558.76 2273.65 30.61 2014-09-05 07:51:17.000 248 33513.24 558.79 2273.59 30.61 2014-09-05 07:51:18.000 248 33513.13 558.76 2273.55 30.61 2014-09-05 07:51:19.000 248 33513.19 558.77 2273.51 30.61 2014-09-05 07:51:20.000 248 33513.32 558.79 2273.59 30.61 2014-09-05 07:51:21.000 248 33513.38 558.77 2273.56 30.61 2014-09-05 07:51:22.000 248 33513.31 558.75 2273.57 30.61 2014-09-05 07:51:23.000 248 33513.32 558.70 2273.55 30.61 2014-09-05 07:51:24.000 248 33513.31 558.76 2273.51 30.61 2014-09-05 07:51:25.000 248 33513.29 558.74 2273.48 30.61 2014-09-05 07:51:26.000 248 33513.41 558.75 2273.48 30.61 2014-09-05 07:51:27.000 248 33513.44 558.72 2273.45 30.61 2014-09-05 07:51:28.000 248 33513.52 558.73 2273.49 30.61 2014-09-05 07:51:29.000 248 33513.40 558.71 2273.46 30.61 2014-09-05 07:51:30.000 248 33513.51 558.74 2273.44 30.61 2014-09-05 07:51:31.000 248 33513.49 558.71 2273.54 30.61 2014-09-05 07:51:32.000 248 33513.54 558.74 2273.47 30.61 2014-09-05 07:51:33.000 248 33513.54 558.67 2273.44 30.61 2014-09-05 07:51:34.000 248 33513.60 558.73 2273.37 30.61 2014-09-05 07:51:35.000 248 33513.62 558.67 2273.35 30.61 2014-09-05 07:51:36.000 248 33513.63 558.72 2273.39 30.61 2014-09-05 07:51:37.000 248 33513.69 558.74 2273.46 30.61 2014-09-05 07:51:38.000 248 33513.69 558.71 2273.36 30.61 2014-09-05 07:51:39.000 248 33513.74 558.71 2273.39 30.61 2014-09-05 07:51:40.000 248 33513.58 558.71 2273.32 30.61 2014-09-05 07:51:41.000 248 33513.59 558.72 2273.28 30.61 2014-09-05 07:51:42.000 248 33513.68 558.68 2273.29 30.61 2014-09-05 07:51:43.000 248 33513.72 558.72 2273.32 30.61 2014-09-05 07:51:44.000 248 33513.79 558.70 2273.28 30.61 2014-09-05 07:51:45.000 248 33513.79 558.68 2273.39 30.61 2014-09-05 07:51:46.000 248 33513.71 558.68 2273.24 30.61 2014-09-05 07:51:47.000 248 33513.74 558.70 2273.24 30.61 2014-09-05 07:51:48.000 248 33513.74 558.66 2273.28 30.61 2014-09-05 07:51:48.000 248 33513.70 558.68 2273.20 30.61 2014-09-05 07:51:50.000 248 33513.79 558.67 2273.15 30.61 2014-09-05 07:51:51.000 248 33513.81 558.66 2273.23 30.61 2014-09-05 07:51:52.000 248 33513.72 558.64 2273.30 30.61 2014-09-05 07:51:53.000 248 33513.79 558.66 2273.24 30.61 2014-09-05 07:51:54.000 248 33513.87 558.63 2273.24 30.61 2014-09-05 07:51:55.000 248 33513.88 558.60 2273.22 30.61 2014-09-05 07:51:56.000 248 33513.84 558.62 2273.19 30.61 2014-09-05 07:51:57.000 248 33513.96 558.57 2273.20 30.61 2014-09-05 07:51:58.000 248 33513.96 558.63 2273.14 30.61 2014-09-05 07:51:59.000 248 33513.94 558.63 2273.13 30.61 2014-09-05 07:52:00.000 248 33513.90 558.62 2273.17 30.61 2014-09-05 07:52:01.000 248 33514.01 558.60 2273.34 30.61 2014-09-05 07:52:01.000 248 33514.06 558.62 2273.18 30.61 2014-09-05 07:52:03.000 248 33513.94 558.57 2273.22 30.61 2014-09-05 07:52:04.000 248 33514.07 558.55 2273.20 30.61 2014-09-05 07:52:05.000 248 33514.08 558.55 2273.14 30.61 2014-09-05 07:52:06.000 248 33514.11 558.59 2273.07 30.61 2014-09-05 07:52:07.000 248 33514.18 558.58 2273.01 30.61 2014-09-05 07:52:08.000 248 33514.17 558.57 2273.12 30.61 2014-09-05 07:52:09.000 248 33514.17 558.58 2273.10 30.61 2014-09-05 07:52:10.000 248 33514.21 558.54 2273.11 30.61 2014-09-05 07:52:11.000 248 33514.18 558.53 2273.04 30.61 2014-09-05 07:52:12.000 248 33514.22 558.55 2273.07 30.61 2014-09-05 07:52:13.000 248 33514.23 558.55 2273.11 30.61 2014-09-05 07:52:14.000 248 33514.24 558.56 2272.95 30.61 2014-09-05 07:52:15.000 248 33514.24 558.57 2273.03 30.61 2014-09-05 07:52:16.000 248 33514.18 558.57 2272.99 30.61 2014-09-05 07:52:17.000 248 33514.22 558.57 2273.01 30.61 2014-09-05 07:52:18.000 248 33514.24 558.57 2273.02 30.61 2014-09-05 07:52:19.000 248 33514.25 558.53 2272.95 30.61 2014-09-05 07:52:20.000 248 33514.31 558.48 2272.95 30.61 2014-09-05 07:52:21.000 248 33514.32 558.51 2272.90 30.61 2014-09-05 07:52:22.000 248 33514.21 558.56 2272.93 30.61 2014-09-05 07:52:23.000 248 33514.23 558.53 2272.94 30.61 2014-09-05 07:52:24.000 248 33514.30 558.51 2272.99 30.61 2014-09-05 07:52:25.000 248 33514.24 558.51 2272.93 30.61 2014-09-05 07:52:26.000 248 33514.17 558.54 2272.88 30.61 2014-09-05 07:52:27.000 248 33514.31 558.51 2272.89 30.61 2014-09-05 07:52:28.000 248 33514.24 558.57 2272.91 30.61 2014-09-05 07:52:29.000 248 33514.16 558.52 2272.88 30.61 2014-09-05 07:52:30.000 248 33514.23 558.48 2272.89 30.61 2014-09-05 07:52:31.000 248 33514.14 558.51 2272.89 30.61 2014-09-05 07:52:32.000 248 33514.19 558.53 2272.93 30.61 2014-09-05 07:52:33.000 248 33514.23 558.49 2272.86 30.61 2014-09-05 07:52:34.000 248 33514.15 558.57 2272.88 30.61 2014-09-05 07:52:35.000 248 33514.12 558.54 2272.88 30.61 2014-09-05 07:52:36.000 248 33514.21 558.57 2272.87 30.61 2014-09-05 07:52:37.000 248 33514.23 558.55 2272.94 30.61 2014-09-05 07:52:38.000 248 33514.15 558.53 2272.94 30.61 2014-09-05 07:52:39.000 248 33514.22 558.52 2272.91 30.61 2014-09-05 07:52:40.000 248 33514.31 558.54 2272.88 30.61 2014-09-05 07:52:41.000 248 33514.27 558.53 2272.93 30.61 2014-09-05 07:52:42.000 248 33514.26 558.51 2272.86 30.61 2014-09-05 07:52:42.000 248 33514.25 558.57 2272.98 30.61 2014-09-05 07:52:44.000 248 33514.18 558.50 2272.87 30.61 2014-09-05 07:52:45.000 248 33514.22 558.50 2272.88 30.61 2014-09-05 07:52:46.000 248 33514.33 558.49 2272.82 30.61 2014-09-05 07:52:47.000 248 33514.27 558.51 2272.94 30.61 2014-09-05 07:52:48.000 248 33514.25 558.50 2272.86 30.61 2014-09-05 07:52:49.000 248 33514.21 558.50 2272.89 30.61 2014-09-05 07:52:50.000 248 33514.33 558.50 2272.92 30.61 2014-09-05 07:52:51.000 248 33514.29 558.57 2272.82 30.61 2014-09-05 07:52:52.000 248 33514.33 558.56 2272.89 30.61 2014-09-05 07:52:53.000 248 33514.30 558.55 2272.91 30.61 2014-09-05 07:52:54.000 248 33514.34 558.57 2272.89 30.61 2014-09-05 07:52:55.000 248 33514.38 558.55 2272.83 30.61 2014-09-05 07:52:55.000 248 33514.29 558.52 2272.92 30.61 2014-09-05 07:52:57.000 248 33514.46 558.58 2272.85 30.61 2014-09-05 07:52:58.000 248 33514.33 558.57 2272.83 30.61 2014-09-05 07:52:59.000 248 33514.33 558.53 2272.81 30.61 2014-09-05 07:53:00.000 248 33514.34 558.59 2272.91 30.61 2014-09-05 07:53:01.000 248 33514.34 558.57 2272.82 30.61 2014-09-05 07:53:02.000 248 33514.27 558.53 2272.85 30.61 2014-09-05 07:53:03.000 248 33514.40 558.59 2272.76 30.61 2014-09-05 07:53:04.000 248 33514.32 558.59 2272.86 30.61 2014-09-05 07:53:05.000 248 33514.31 558.60 2272.81 30.61 2014-09-05 07:53:06.000 248 33514.28 558.55 2272.86 30.61 2014-09-05 07:53:07.000 248 33514.33 558.58 2272.75 30.61 2014-09-05 07:53:08.000 248 33514.36 558.59 2272.77 30.61 2014-09-05 07:53:09.000 248 33514.33 558.62 2272.77 30.61 2014-09-05 07:53:10.000 248 33514.28 558.61 2272.91 30.61 2014-09-05 07:53:11.000 248 33514.24 558.60 2272.85 30.61 2014-09-05 07:53:12.000 248 33514.27 558.61 2272.87 30.61 2014-09-05 07:53:13.000 248 33514.25 558.62 2272.80 30.61 2014-09-05 07:53:14.000 248 33514.21 558.61 2272.89 30.61 2014-09-05 07:53:15.000 248 33514.28 558.65 2272.85 30.61 2014-09-05 07:53:16.000 248 33514.22 558.64 2272.89 30.61 2014-09-05 07:53:17.000 248 33514.20 558.63 2272.84 30.61 2014-09-05 07:53:18.000 248 33514.30 558.67 2272.73 30.61 2014-09-05 07:53:19.000 248 33514.21 558.62 2272.87 30.61 2014-09-05 07:53:20.000 248 33514.28 558.63 2272.82 30.61 2014-09-05 07:53:21.000 248 33514.25 558.63 2272.83 30.61 2014-09-05 07:53:22.000 248 33514.20 558.66 2272.71 30.61 2014-09-05 07:53:23.000 248 33514.24 558.65 2272.82 30.61 2014-09-05 07:53:24.000 248 33514.22 558.64 2272.87 30.61 2014-09-05 07:53:25.000 248 33514.24 558.65 2272.93 30.61 2014-09-05 07:53:26.000 248 33514.17 558.68 2272.85 30.61 2014-09-05 07:53:27.000 248 33514.21 558.71 2272.92 30.61 2014-09-05 07:53:28.000 248 33514.11 558.70 2272.90 30.61 2014-09-05 07:53:29.000 248 33514.15 558.75 2272.92 30.61 2014-09-05 07:53:30.000 248 33514.17 558.71 2272.95 30.61 2014-09-05 07:53:31.000 248 33514.11 558.68 2272.92 30.61 2014-09-05 07:53:32.000 248 33514.11 558.66 2272.89 30.61 2014-09-05 07:53:33.000 248 33514.18 558.71 2272.86 30.61 2014-09-05 07:53:34.000 248 33514.12 558.67 2272.81 30.61 2014-09-05 07:53:35.000 248 33514.18 558.69 2272.82 30.61 2014-09-05 07:53:36.000 248 33514.22 558.67 2272.93 30.61 2014-09-05 07:53:36.000 248 33514.16 558.69 2273.03 30.61 2014-09-05 07:53:38.000 248 33514.14 558.71 2272.87 30.61 2014-09-05 07:53:39.000 248 33514.15 558.70 2272.88 30.61 2014-09-05 07:53:40.000 248 33514.05 558.72 2272.95 30.61 2014-09-05 07:53:41.000 248 33514.06 558.69 2272.93 30.61 2014-09-05 07:53:42.000 248 33514.06 558.68 2272.95 30.61 2014-09-05 07:53:43.000 248 33514.13 558.69 2272.99 30.61 2014-09-05 07:53:44.000 248 33514.05 558.68 2272.89 30.61 2014-09-05 07:53:45.000 248 33514.14 558.68 2272.86 30.61 2014-09-05 07:53:46.000 248 33514.15 558.70 2272.99 30.61 2014-09-05 07:53:47.000 248 33514.07 558.67 2272.95 30.61 2014-09-05 07:53:48.000 248 33514.11 558.65 2272.92 30.61 2014-09-05 07:53:49.000 248 33514.15 558.70 2273.05 30.61 2014-09-05 07:53:49.000 248 33514.19 558.69 2272.88 30.61 2014-09-05 07:53:51.000 248 33514.07 558.70 2272.94 30.61 2014-09-05 07:53:52.000 248 33514.07 558.70 2272.99 30.61 2014-09-05 07:53:53.000 248 33514.05 558.70 2273.01 30.61 2014-09-05 07:53:54.000 248 33514.13 558.69 2272.96 30.61 2014-09-05 07:53:55.000 248 33514.18 558.63 2272.88 30.61 2014-09-05 07:53:56.000 248 33514.12 558.65 2272.88 30.61 2014-09-05 07:53:57.000 248 33514.17 558.65 2273.00 30.61 2014-09-05 07:53:58.000 248 33514.22 558.65 2272.89 30.61 2014-09-05 07:53:59.000 248 33514.14 558.63 2272.93 30.61 2014-09-05 07:54:00.000 248 33514.17 558.64 2272.86 30.61 2014-09-05 07:54:01.000 248 33514.19 558.61 2272.96 30.61 2014-09-05 07:54:02.000 248 33514.03 558.62 2272.96 30.61 2014-09-05 07:54:03.000 248 33514.14 558.69 2273.01 30.61 2014-09-05 07:54:04.000 248 33514.23 558.61 2272.94 30.61 2014-09-05 07:54:05.000 248 33514.17 558.61 2273.00 30.61 2014-09-05 07:54:06.000 248 33514.09 558.67 2272.95 30.61 2014-09-05 07:54:07.000 248 33514.12 558.60 2272.96 30.61 2014-09-05 07:54:08.000 248 33514.08 558.61 2272.83 30.61 2014-09-05 07:54:09.000 248 33514.15 558.60 2272.97 30.61 2014-09-05 07:54:10.000 248 33514.15 558.61 2272.93 30.61 2014-09-05 07:54:11.000 248 33514.07 558.60 2272.87 30.61 2014-09-05 07:54:12.000 248 33514.12 558.64 2272.87 30.61 2014-09-05 07:54:13.000 248 33514.15 558.60 2272.98 30.61 2014-09-05 07:54:14.000 248 33514.03 558.57 2273.01 30.61 2014-09-05 07:54:15.000 248 33514.18 558.60 2272.93 30.61 2014-09-05 07:54:16.000 248 33514.02 558.60 2272.90 30.61 2014-09-05 07:54:17.000 248 33514.08 558.58 2272.95 30.61 2014-09-05 07:54:18.000 248 33514.07 558.59 2272.91 30.61 2014-09-05 07:54:19.000 248 33514.15 558.60 2272.97 30.61 2014-09-05 07:54:20.000 248 33514.02 558.61 2272.95 30.61 2014-09-05 07:54:21.000 248 33514.13 558.62 2272.97 30.61 2014-09-05 07:54:22.000 248 33514.16 558.58 2272.98 30.61 2014-09-05 07:54:23.000 248 33514.08 558.58 2273.03 30.61 2014-09-05 07:54:24.000 248 33514.07 558.61 2272.97 30.61 2014-09-05 07:54:25.000 248 33514.12 558.60 2272.98 30.61 2014-09-05 07:54:26.000 248 33513.99 558.54 2272.95 30.61 2014-09-05 07:54:27.000 248 33514.16 558.61 2273.02 30.61 2014-09-05 07:54:28.000 248 33514.12 558.53 2272.91 30.61 2014-09-05 07:54:29.000 248 33514.09 558.54 2272.94 30.61 2014-09-05 07:54:30.000 248 33514.10 558.53 2272.97 30.61 2014-09-05 07:54:30.000 248 33514.01 558.49 2272.98 30.61 2014-09-05 07:54:32.000 248 33513.91 558.52 2272.91 30.61 2014-09-05 07:54:33.000 248 33514.07 558.54 2272.95 30.61 2014-09-05 07:54:34.000 248 33514.12 558.54 2272.98 30.61 2014-09-05 07:54:35.000 248 33514.14 558.53 2272.98 30.61 2014-09-05 07:54:36.000 248 33514.06 558.49 2273.05 30.61 2014-09-05 07:54:37.000 248 33514.06 558.51 2272.90 30.61 2014-09-05 07:54:38.000 248 33513.91 558.50 2272.91 30.61 2014-09-05 07:54:39.000 248 33514.06 558.53 2272.97 30.61 2014-09-05 07:54:40.000 248 33514.00 558.51 2272.92 30.61 2014-09-05 07:54:41.000 248 33514.00 558.50 2272.91 30.61 2014-09-05 07:54:42.000 248 33513.97 558.50 2272.85 30.61 2014-09-05 07:54:43.000 248 33513.95 558.48 2272.83 30.61 2014-09-05 07:54:43.000 248 33514.01 558.51 2273.01 30.61 2014-09-05 07:54:45.000 248 33514.12 558.46 2272.95 30.61 2014-09-05 07:54:46.000 248 33513.96 558.46 2272.92 30.61 2014-09-05 07:54:47.000 248 33514.02 558.47 2272.90 30.61 2014-09-05 07:54:48.000 248 33514.00 558.45 2272.93 30.61 2014-09-05 07:54:49.000 248 33513.99 558.50 2272.93 30.61 2014-09-05 07:54:50.000 248 33513.97 558.47 2272.96 30.61 2014-09-05 07:54:51.000 248 33514.06 558.49 2272.95 30.61 2014-09-05 07:54:52.000 248 33514.06 558.48 2272.91 30.61 2014-09-05 07:54:53.000 248 33514.06 558.45 2272.94 30.61 2014-09-05 07:54:54.000 248 33514.02 558.47 2272.95 30.61 2014-09-05 07:54:55.000 248 33514.06 558.45 2272.94 30.61 2014-09-05 07:54:56.000 248 33514.04 558.45 2272.99 30.61 2014-09-05 07:54:57.000 248 33514.03 558.43 2272.99 30.61 2014-09-05 07:54:58.000 248 33514.09 558.45 2272.97 30.61 2014-09-05 07:54:59.000 248 33514.09 558.43 2272.92 30.61 2014-09-05 07:55:00.000 248 33514.09 558.45 2272.98 30.61 2014-09-05 07:55:01.000 248 33513.99 558.42 2272.91 30.61 2014-09-05 07:55:02.000 248 33514.02 558.45 2272.91 30.61 2014-09-05 07:55:03.000 248 33514.06 558.47 2272.97 30.61 2014-09-05 07:55:04.000 248 33514.15 558.43 2273.00 30.61 2014-09-05 07:55:05.000 248 33514.09 558.39 2272.97 30.61 2014-09-05 07:55:06.000 248 33514.07 558.42 2272.89 30.61 2014-09-05 07:55:07.000 248 33514.07 558.44 2272.94 30.61 2014-09-05 07:55:08.000 248 33514.11 558.38 2272.91 30.61 2014-09-05 07:55:09.000 248 33514.11 558.40 2272.92 30.61 2014-09-05 07:55:10.000 248 33514.02 558.42 2272.98 30.61 2014-09-05 07:55:11.000 248 33514.05 558.41 2272.99 30.61 2014-09-05 07:55:12.000 248 33514.11 558.37 2272.95 30.61 2014-09-05 07:55:13.000 248 33514.06 558.41 2273.03 30.61 2014-09-05 07:55:14.000 248 33514.07 558.37 2272.95 30.61 2014-09-05 07:55:15.000 248 33514.12 558.35 2272.89 30.61 2014-09-05 07:55:16.000 248 33514.04 558.34 2272.97 30.61 2014-09-05 07:55:17.000 248 33514.11 558.36 2272.89 30.61 2014-09-05 07:55:18.000 248 33514.10 558.28 2272.80 30.61 2014-09-05 07:55:19.000 248 33514.07 558.36 2272.90 30.61 2014-09-05 07:55:20.000 248 33514.10 558.35 2272.93 30.61 2014-09-05 07:55:21.000 248 33514.10 558.38 2272.87 30.61 2014-09-05 07:55:22.000 248 33513.96 558.37 2272.88 30.61 2014-09-05 07:55:23.000 248 33514.06 558.38 2272.81 30.61 2014-09-05 07:55:24.000 248 33514.14 558.34 2272.92 30.61 2014-09-05 07:55:24.000 248 33514.03 558.35 2272.92 30.61 2014-09-05 07:55:26.000 248 33513.95 558.32 2272.90 30.61 2014-09-05 07:55:27.000 248 33514.02 558.32 2272.88 30.61 2014-09-05 07:55:28.000 248 33514.00 558.32 2272.85 30.61 2014-09-05 07:55:29.000 248 33513.96 558.32 2272.89 30.61 2014-09-05 07:55:30.000 248 33513.92 558.33 2272.94 30.61 2014-09-05 07:55:31.000 248 33513.97 558.35 2272.82 30.61 2014-09-05 07:55:32.000 248 33513.86 558.39 2272.89 30.61 2014-09-05 07:55:33.000 248 33514.07 558.39 2272.84 30.61 2014-09-05 07:55:34.000 248 33513.89 558.31 2272.90 30.61 2014-09-05 07:55:35.000 248 33513.87 558.34 2272.88 30.61 2014-09-05 07:55:36.000 248 33513.85 558.36 2272.92 30.61 2014-09-05 07:55:37.000 248 33513.91 558.31 2272.95 30.61 2014-09-05 07:55:37.000 248 33513.85 558.37 2272.83 30.61 2014-09-05 07:55:39.000 248 33513.87 558.37 2272.95 30.61 2014-09-05 07:55:40.000 248 33514.02 558.33 2273.01 30.61 2014-09-05 07:55:41.000 248 33513.84 558.30 2272.97 30.61 2014-09-05 07:55:42.000 248 33513.87 558.33 2272.98 30.61 2014-09-05 07:55:43.000 248 33513.88 558.31 2272.98 30.61 2014-09-05 07:55:44.000 248 33513.68 558.32 2272.93 30.61 2014-09-05 07:55:45.000 248 33513.94 558.30 2272.93 30.61 2014-09-05 07:55:46.000 248 33513.76 558.32 2272.99 30.61 2014-09-05 07:55:47.000 248 33513.84 558.29 2272.97 30.61 2014-09-05 07:55:48.000 248 33513.88 558.27 2272.92 30.61 2014-09-05 07:55:49.000 248 33513.91 558.30 2272.89 30.61 2014-09-05 07:55:50.000 248 33513.88 558.25 2272.95 30.61 2014-09-05 07:55:51.000 248 33513.83 558.28 2272.93 30.61 2014-09-05 07:55:52.000 248 33513.80 558.29 2272.89 30.61 2014-09-05 07:55:53.000 248 33513.84 558.29 2272.94 30.61 2014-09-05 07:55:54.000 248 33513.88 558.30 2272.97 30.61 2014-09-05 07:55:55.000 248 33513.90 558.31 2273.00 30.61 2014-09-05 07:55:56.000 248 33513.83 558.30 2272.96 30.61 2014-09-05 07:55:57.000 248 33513.94 558.32 2272.97 30.61 2014-09-05 07:55:58.000 248 33513.88 558.28 2272.91 30.61 2014-09-05 07:55:59.000 248 33513.85 558.25 2272.93 30.61 2014-09-05 07:56:00.000 248 33513.87 558.26 2272.96 30.61 2014-09-05 07:56:01.000 248 33513.89 558.27 2272.93 30.61 2014-09-05 07:56:02.000 248 33513.93 558.27 2272.93 30.61 2014-09-05 07:56:03.000 248 33513.80 558.26 2272.93 30.61 2014-09-05 07:56:04.000 248 33513.81 558.27 2272.94 30.61 2014-09-05 07:56:05.000 248 33513.87 558.27 2272.89 30.61 2014-09-05 07:56:06.000 248 33513.84 558.26 2272.96 30.61 2014-09-05 07:56:07.000 248 33513.82 558.22 2273.00 30.61 2014-09-05 07:56:08.000 248 33513.76 558.25 2272.95 30.61 2014-09-05 07:56:09.000 248 33513.82 558.23 2273.00 30.61 2014-09-05 07:56:10.000 248 33513.76 558.24 2272.98 30.61 2014-09-05 07:56:11.000 248 33513.76 558.21 2272.97 30.61 2014-09-05 07:56:12.000 248 33513.84 558.21 2272.94 30.61 2014-09-05 07:56:13.000 248 33513.82 558.19 2272.97 30.61 2014-09-05 07:56:14.000 248 33513.85 558.20 2272.97 30.61 2014-09-05 07:56:15.000 248 33513.74 558.15 2272.99 30.61 2014-09-05 07:56:16.000 248 33513.72 558.16 2273.04 30.61 2014-09-05 07:56:17.000 248 33513.75 558.16 2272.95 30.61 2014-09-05 07:56:18.000 248 33513.70 558.17 2272.98 30.61 2014-09-05 07:56:18.000 248 33513.77 558.19 2272.94 30.61 2014-09-05 07:56:20.000 248 33513.74 558.18 2272.92 30.61 2014-09-05 07:56:21.000 248 33513.78 558.17 2272.97 30.61 2014-09-05 07:56:22.000 248 33513.62 558.19 2272.99 30.61 2014-09-05 07:56:23.000 248 33513.65 558.13 2273.01 30.61 2014-09-05 07:56:24.000 248 33513.64 558.22 2272.88 30.61 2014-09-05 07:56:25.000 248 33513.63 558.17 2272.86 30.61 2014-09-05 07:56:26.000 248 33513.54 558.14 2272.99 30.61 2014-09-05 07:56:27.000 248 33513.68 558.16 2273.01 30.61 2014-09-05 07:56:28.000 248 33513.51 558.12 2272.98 30.61 2014-09-05 07:56:29.000 248 33513.51 558.14 2272.93 30.61 2014-09-05 07:56:30.000 248 33513.50 558.17 2272.99 30.61 2014-09-05 07:56:31.000 248 33513.44 558.13 2272.94 30.61 2014-09-05 07:56:31.000 248 33513.56 558.14 2273.11 30.61 2014-09-05 07:56:33.000 248 33513.44 558.13 2272.94 30.61 2014-09-05 07:56:34.000 248 33513.52 558.16 2273.05 30.61 2014-09-05 07:56:35.000 248 33513.44 558.14 2273.05 30.61 2014-09-05 07:56:36.000 248 33513.43 558.10 2273.03 30.61 2014-09-05 07:56:37.000 248 33513.42 558.14 2273.06 30.61 2014-09-05 07:56:38.000 248 33513.29 558.13 2273.13 30.61 2014-09-05 07:56:39.000 248 33513.46 558.07 2273.07 30.61 2014-09-05 07:56:40.000 248 33513.35 558.09 2273.16 30.61 2014-09-05 07:56:41.000 248 33513.41 558.06 2273.14 30.61 2014-09-05 07:56:42.000 248 33513.39 558.08 2273.09 30.61 2014-09-05 07:56:43.000 248 33513.34 558.10 2273.15 30.61 2014-09-05 07:56:44.000 248 33513.26 558.07 2273.04 30.61 2014-09-05 07:56:45.000 248 33513.40 558.09 2273.17 30.61 2014-09-05 07:56:46.000 248 33513.31 557.98 2273.09 30.60 2014-09-05 07:56:47.000 248 33513.22 557.98 2273.07 30.61 2014-09-05 07:56:48.000 248 33513.30 558.08 2273.14 30.61 2014-09-05 07:56:49.000 248 33513.38 558.02 2273.05 30.60 2014-09-05 07:56:50.000 248 33513.34 558.00 2273.15 30.60 2014-09-05 07:56:51.000 248 33513.23 558.00 2273.04 30.61 2014-09-05 07:56:52.000 248 33513.31 558.00 2273.00 30.60 2014-09-05 07:56:53.000 248 33513.22 557.99 2273.10 30.60 2014-09-05 07:56:54.000 248 33513.32 558.00 2273.05 30.60 2014-09-05 07:56:55.000 248 33513.32 557.94 2273.16 30.60 2014-09-05 07:56:56.000 248 33513.28 558.00 2273.09 30.61 2014-09-05 07:56:57.000 248 33513.21 557.93 2272.97 30.60 2014-09-05 07:56:58.000 248 33513.21 557.97 2273.16 30.60 2014-09-05 07:56:59.000 248 33513.13 557.93 2273.14 30.60 2014-09-05 07:57:00.000 248 33513.17 557.93 2273.12 30.60 2014-09-05 07:57:01.000 248 33513.19 557.95 2273.09 30.60 2014-09-05 07:57:02.000 248 33513.06 557.95 2273.13 30.60 2014-09-05 07:57:03.000 248 33513.06 557.96 2273.08 30.60 2014-09-05 07:57:04.000 248 33513.14 557.92 2273.04 30.60 2014-09-05 07:57:05.000 248 33513.11 557.88 2273.08 30.60 2014-09-05 07:57:06.000 248 33513.12 557.95 2273.13 30.60 2014-09-05 07:57:07.000 248 33513.14 557.89 2273.16 30.60 2014-09-05 07:57:08.000 248 33513.07 557.88 2273.16 30.60 2014-09-05 07:57:09.000 248 33513.19 557.91 2273.11 30.60 2014-09-05 07:57:10.000 248 33513.08 557.87 2273.17 30.60 2014-09-05 07:57:11.000 248 33513.10 557.83 2273.13 30.60 2014-09-05 07:57:12.000 248 33513.09 557.87 2273.12 30.60 2014-09-05 07:57:12.000 248 33513.09 557.87 2273.17 30.60 2014-09-05 07:57:14.000 248 33513.13 557.86 2273.07 30.60 2014-09-05 07:57:15.000 248 33513.03 557.86 2273.14 30.60 2014-09-05 07:57:16.000 248 33513.09 557.84 2273.13 30.60 2014-09-05 07:57:17.000 248 33513.06 557.81 2273.15 30.60 2014-09-05 07:57:18.000 248 33513.06 557.83 2273.17 30.60 2014-09-05 07:57:19.000 248 33513.09 557.84 2273.16 30.60 2014-09-05 07:57:20.000 248 33513.06 557.81 2273.13 30.60 2014-09-05 07:57:21.000 248 33513.01 557.82 2273.14 30.60 2014-09-05 07:57:22.000 248 33513.13 557.79 2273.04 30.60 2014-09-05 07:57:23.000 248 33513.01 557.80 2273.01 30.60 2014-09-05 07:57:24.000 248 33513.02 557.77 2273.13 30.60 2014-09-05 07:57:25.000 248 33513.03 557.79 2273.17 30.60 2014-09-05 07:57:25.000 248 33513.04 557.78 2273.18 30.60 2014-09-05 07:57:27.000 248 33513.00 557.80 2273.18 30.60 2014-09-05 07:57:28.000 248 33512.97 557.77 2273.26 30.60 2014-09-05 07:57:29.000 248 33512.86 557.77 2273.16 30.60 2014-09-05 07:57:30.000 248 33512.99 557.76 2273.20 30.60 2014-09-05 07:57:31.000 248 33513.02 557.72 2273.24 30.60 2014-09-05 07:57:32.000 248 33512.97 557.73 2273.19 30.60 2014-09-05 07:57:33.000 248 33512.93 557.77 2273.20 30.60 2014-09-05 07:57:34.000 248 33513.00 557.73 2273.16 30.60 2014-09-05 07:57:35.000 248 33512.95 557.70 2273.14 30.60 2014-09-05 07:57:36.000 248 33512.94 557.74 2273.08 30.60 2014-09-05 07:57:37.000 248 33512.91 557.73 2273.16 30.60 2014-09-05 07:57:38.000 248 33513.00 557.74 2273.11 30.60 2014-09-05 07:57:39.000 248 33512.96 557.71 2273.16 30.60 2014-09-05 07:57:40.000 248 33512.97 557.70 2273.23 30.61 2014-09-05 07:57:41.000 248 33513.00 557.72 2273.13 30.60 2014-09-05 07:57:42.000 248 33513.03 557.72 2273.16 30.60 2014-09-05 07:57:43.000 248 33513.06 557.73 2273.16 30.60 2014-09-05 07:57:44.000 248 33513.07 557.70 2273.19 30.61 2014-09-05 07:57:45.000 248 33513.04 557.70 2273.13 30.60 2014-09-05 07:57:46.000 248 33513.06 557.68 2273.08 30.60 2014-09-05 07:57:47.000 248 33513.19 557.74 2273.20 30.60 2014-09-05 07:57:48.000 248 33513.10 557.75 2273.10 30.60 2014-09-05 07:57:49.000 248 33513.07 557.68 2273.22 30.60 2014-09-05 07:57:50.000 248 33513.10 557.67 2273.24 30.60 2014-09-05 07:57:51.000 248 33513.19 557.66 2273.23 30.60 2014-09-05 07:57:52.000 248 33513.17 557.66 2273.14 30.60 2014-09-05 07:57:53.000 248 33513.27 557.69 2273.14 30.60 2014-09-05 07:57:54.000 248 33513.25 557.67 2273.16 30.60 2014-09-05 07:57:55.000 248 33513.24 557.64 2273.10 30.60 2014-09-05 07:57:56.000 248 33513.35 557.66 2273.06 30.61 2014-09-05 07:57:57.000 248 33513.44 557.64 2273.13 30.60 2014-09-05 07:57:58.000 248 33513.40 557.63 2273.21 30.60 2014-09-05 07:57:59.000 248 33513.45 557.63 2273.10 30.60 2014-09-05 07:58:00.000 248 33513.45 557.65 2273.13 30.60 2014-09-05 07:58:01.000 248 33513.50 557.63 2273.11 30.60 2014-09-05 07:58:02.000 248 33513.49 557.65 2273.13 30.60 2014-09-05 07:58:03.000 248 33513.41 557.62 2272.99 30.60 2014-09-05 07:58:04.000 248 33513.54 557.61 2272.95 30.60 2014-09-05 07:58:05.000 248 33513.53 557.63 2273.01 30.60 2014-09-05 07:58:06.000 248 33513.50 557.59 2273.04 30.60 2014-09-05 07:58:06.000 248 33513.64 557.58 2272.98 30.60 2014-09-05 07:58:08.000 248 33513.60 557.63 2272.99 30.60 2014-09-05 07:58:09.000 248 33513.60 557.58 2272.99 30.60 2014-09-05 07:58:10.000 248 33513.68 557.62 2272.98 30.60 2014-09-05 07:58:11.000 248 33513.60 557.64 2273.00 30.60 2014-09-05 07:58:12.000 248 33513.59 557.60 2272.95 30.60 2014-09-05 07:58:13.000 248 33513.66 557.60 2273.01 30.60 2014-09-05 07:58:14.000 248 33513.78 557.60 2272.92 30.60 2014-09-05 07:58:15.000 248 33513.75 557.59 2272.92 30.60 2014-09-05 07:58:16.000 248 33513.77 557.56 2272.85 30.60 2014-09-05 07:58:17.000 248 33513.72 557.59 2272.90 30.60 2014-09-05 07:58:18.000 248 33513.73 557.60 2272.91 30.60 2014-09-05 07:58:19.000 248 33513.81 557.62 2272.89 30.60 2014-09-05 07:58:19.000 248 33513.69 557.58 2272.88 30.60 2014-09-05 07:58:21.000 248 33513.81 557.59 2272.83 30.60 2014-09-05 07:58:22.000 248 33513.83 557.62 2272.80 30.60 2014-09-05 07:58:23.000 248 33513.85 557.58 2272.83 30.60 2014-09-05 07:58:24.000 248 33513.81 557.60 2272.83 30.60 2014-09-05 07:58:25.000 248 33513.87 557.59 2272.86 30.60 2014-09-05 07:58:26.000 248 33513.88 557.59 2272.80 30.60 2014-09-05 07:58:27.000 248 33513.96 557.59 2272.80 30.60 2014-09-05 07:58:28.000 248 33513.88 557.55 2272.73 30.60 2014-09-05 07:58:29.000 248 33514.01 557.57 2272.82 30.60 2014-09-05 07:58:30.000 248 33513.98 557.57 2272.80 30.60 2014-09-05 07:58:31.000 248 33514.03 557.59 2272.84 30.60 2014-09-05 07:58:32.000 248 33514.09 557.58 2272.77 30.60 2014-09-05 07:58:33.000 248 33514.18 557.58 2272.71 30.60 2014-09-05 07:58:34.000 248 33514.06 557.56 2272.75 30.60 2014-09-05 07:58:35.000 248 33514.08 557.58 2272.72 30.60 2014-09-05 07:58:36.000 248 33514.15 557.55 2272.69 30.60 2014-09-05 07:58:37.000 248 33514.18 557.58 2272.71 30.60 2014-09-05 07:58:38.000 248 33514.21 557.55 2272.66 30.60 2014-09-05 07:58:39.000 248 33514.25 557.55 2272.69 30.60 2014-09-05 07:58:40.000 248 33514.24 557.57 2272.62 30.60 2014-09-05 07:58:41.000 248 33514.28 557.57 2272.66 30.60 2014-09-05 07:58:42.000 248 33514.24 557.55 2272.67 30.60 2014-09-05 07:58:43.000 248 33514.28 557.58 2272.64 30.60 2014-09-05 07:58:44.000 248 33514.28 557.53 2272.64 30.60 2014-09-05 07:58:45.000 248 33514.28 557.53 2272.52 30.60 2014-09-05 07:58:46.000 248 33514.30 557.56 2272.56 30.60 2014-09-05 07:58:47.000 248 33514.25 557.58 2272.62 30.60 2014-09-05 07:58:48.000 248 33514.32 557.56 2272.56 30.60 2014-09-05 07:58:49.000 248 33514.42 557.58 2272.58 30.60 2014-09-05 07:58:50.000 248 33514.36 557.52 2272.51 30.60 2014-09-05 07:58:51.000 248 33514.39 557.51 2272.61 30.60 2014-09-05 07:58:52.000 248 33514.32 557.51 2272.55 30.60 2014-09-05 07:58:53.000 248 33514.46 557.53 2272.55 30.60 2014-09-05 07:58:54.000 248 33514.40 557.50 2272.59 30.60 2014-09-05 07:58:55.000 248 33514.44 557.50 2272.49 30.60 2014-09-05 07:58:56.000 248 33514.46 557.49 2272.53 30.60 2014-09-05 07:58:57.000 248 33514.47 557.51 2272.56 30.60 2014-09-05 07:58:58.000 248 33514.44 557.50 2272.49 30.60 2014-09-05 07:58:59.000 248 33514.55 557.50 2272.51 30.60 2014-09-05 07:59:00.000 248 33514.45 557.47 2272.55 30.60 2014-09-05 07:59:00.000 248 33514.53 557.50 2272.51 30.60 2014-09-05 07:59:02.000 248 33514.57 557.50 2272.39 30.60 2014-09-05 07:59:03.000 248 33514.64 557.53 2272.49 30.60 2014-09-05 07:59:04.000 248 33514.59 557.45 2272.47 30.60 2014-09-05 07:59:05.000 248 33514.65 557.50 2272.46 30.60 2014-09-05 07:59:06.000 248 33514.62 557.45 2272.45 30.60 2014-09-05 07:59:07.000 248 33514.69 557.48 2272.40 30.60 2014-09-05 07:59:08.000 248 33514.68 557.46 2272.42 30.60 2014-09-05 07:59:09.000 248 33514.67 557.45 2272.39 30.60 2014-09-05 07:59:10.000 248 33514.77 557.48 2272.37 30.60 2014-09-05 07:59:11.000 248 33514.80 557.51 2272.50 30.60 2014-09-05 07:59:12.000 248 33514.71 557.50 2272.44 30.60 2014-09-05 07:59:13.000 248 33514.83 557.44 2272.32 30.60 2014-09-05 07:59:13.000 248 33514.84 557.43 2272.36 30.60 2014-09-05 07:59:15.000 248 33514.90 557.47 2272.36 30.60 2014-09-05 07:59:16.000 248 33515.02 557.42 2272.29 30.60 2014-09-05 07:59:17.000 248 33514.93 557.43 2272.36 30.60 2014-09-05 07:59:18.000 248 33514.91 557.40 2272.41 30.60 2014-09-05 07:59:19.000 248 33515.05 557.41 2272.32 30.60 2014-09-05 07:59:20.000 248 33515.07 557.39 2272.28 30.60 2014-09-05 07:59:21.000 248 33515.07 557.40 2272.34 30.60 2014-09-05 07:59:22.000 248 33515.02 557.35 2272.23 30.60 2014-09-05 07:59:23.000 248 33515.08 557.36 2272.23 30.60 2014-09-05 07:59:24.000 248 33515.21 557.33 2272.23 30.60 2014-09-05 07:59:25.000 248 33515.18 557.41 2272.24 30.60 2014-09-05 07:59:26.000 248 33515.20 557.35 2272.18 30.60 2014-09-05 07:59:27.000 248 33515.17 557.42 2272.22 30.60 2014-09-05 07:59:28.000 248 33515.24 557.35 2272.18 30.60 2014-09-05 07:59:29.000 248 33515.12 557.39 2272.18 30.60 2014-09-05 07:59:30.000 248 33515.21 557.36 2272.17 30.60 2014-09-05 07:59:31.000 248 33515.26 557.34 2272.11 30.60 2014-09-05 07:59:32.000 248 33515.20 557.32 2272.16 30.60 2014-09-05 07:59:33.000 248 33515.17 557.33 2272.14 30.60 2014-09-05 07:59:34.000 248 33515.21 557.34 2272.11 30.60 2014-09-05 07:59:35.000 248 33515.26 557.35 2272.09 30.60 2014-09-05 07:59:36.000 248 33515.27 557.34 2272.11 30.60 2014-09-05 07:59:37.000 248 33515.31 557.35 2272.09 30.60 2014-09-05 07:59:38.000 248 33515.29 557.35 2271.95 30.60 2014-09-05 07:59:39.000 248 33515.28 557.37 2272.08 30.60 2014-09-05 07:59:40.000 248 33515.38 557.34 2272.03 30.60 2014-09-05 07:59:41.000 248 33515.36 557.37 2272.19 30.60 2014-09-05 07:59:42.000 248 33515.31 557.32 2272.06 30.60 2014-09-05 07:59:43.000 248 33515.37 557.32 2272.03 30.60 2014-09-05 07:59:44.000 248 33515.29 557.38 2272.01 30.60 2014-09-05 07:59:45.000 248 33515.22 557.34 2271.98 30.60 2014-09-05 07:59:46.000 248 33515.40 557.35 2272.01 30.60 2014-09-05 07:59:47.000 248 33515.40 557.34 2272.08 30.60 2014-09-05 07:59:48.000 248 33515.35 557.33 2272.03 30.60 2014-09-05 07:59:49.000 248 33515.40 557.27 2271.99 30.60 2014-09-05 07:59:50.000 248 33515.42 557.34 2272.03 30.60 2014-09-05 07:59:51.000 248 33515.43 557.32 2272.04 30.60 2014-09-05 07:59:52.000 248 33515.33 557.29 2272.02 30.60 2014-09-05 07:59:53.000 248 33515.48 557.36 2272.02 30.60 2014-09-05 07:59:54.000 248 33515.46 557.32 2271.98 30.60 2014-09-05 07:59:54.000 248 33515.48 557.38 2272.01 30.60 2014-09-05 07:59:56.000 248 33515.46 557.28 2271.98 30.60 2014-09-05 07:59:57.000 248 33515.42 557.33 2271.95 30.60 2014-09-05 07:59:58.000 248 33515.30 557.29 2271.92 30.60 2014-09-05 07:59:59.000 248 33515.52 557.27 2271.89 30.60 2014-09-05 08:00:00.000 248 33515.33 557.28 2271.91 30.60 2014-09-05 08:00:01.000 248 33515.39 557.25 2271.90 30.60 2014-09-05 08:00:02.000 248 33515.43 557.22 2271.98 30.60 2014-09-05 08:00:03.000 248 33515.41 557.32 2272.03 30.60 2014-09-05 08:00:04.000 248 33515.32 557.22 2271.91 30.60 2014-09-05 08:00:05.000 248 33515.36 557.30 2271.93 30.60 2014-09-05 08:00:06.000 248 33515.25 557.26 2271.92 30.60 2014-09-05 08:00:07.000 248 33515.33 557.25 2272.05 30.60 2014-09-05 08:00:07.000 248 33515.35 557.22 2271.96 30.60 2014-09-05 08:00:09.000 248 33515.29 557.23 2271.89 30.60 2014-09-05 08:00:10.000 248 33515.28 557.18 2271.97 30.60 2014-09-05 08:00:11.000 248 33515.25 557.22 2271.93 30.60 2014-09-05 08:00:12.000 248 33515.23 557.20 2271.97 30.60 2014-09-05 08:00:13.000 248 33515.28 557.18 2271.96 30.60 2014-09-05 08:00:14.000 248 33515.28 557.18 2271.88 30.60 2014-09-05 08:00:15.000 248 33515.25 557.18 2271.90 30.60 2014-09-05 08:00:16.000 248 33515.16 557.16 2271.89 30.60 2014-09-05 08:00:17.000 248 33515.17 557.14 2271.88 30.60 2014-09-05 08:00:18.000 248 33515.21 557.12 2271.91 30.60 2014-09-05 08:00:19.000 248 33515.20 557.19 2271.93 30.60 2014-09-05 08:00:20.000 248 33515.11 557.13 2272.01 30.60 2014-09-05 08:00:21.000 248 33515.11 557.13 2272.05 30.60 2014-09-05 08:00:22.000 248 33515.16 557.18 2272.02 30.60 2014-09-05 08:00:23.000 248 33515.15 557.13 2271.93 30.60 2014-09-05 08:00:24.000 248 33515.09 557.11 2271.91 30.60 2014-09-05 08:00:25.000 248 33515.07 557.12 2272.02 30.60 2014-09-05 08:00:26.000 248 33515.08 557.08 2272.00 30.60 2014-09-05 08:00:27.000 248 33514.93 557.13 2271.96 30.60 2014-09-05 08:00:28.000 248 33515.00 557.11 2272.05 30.60 2014-09-05 08:00:29.000 248 33515.07 557.08 2272.08 30.60 2014-09-05 08:00:30.000 248 33514.96 557.06 2272.08 30.60 2014-09-05 08:00:31.000 248 33514.92 557.11 2272.03 30.60 2014-09-05 08:00:32.000 248 33514.93 557.02 2271.98 30.60 2014-09-05 08:00:33.000 248 33514.88 557.07 2272.09 30.60 2014-09-05 08:00:34.000 248 33514.91 557.08 2272.11 30.60 2014-09-05 08:00:35.000 248 33515.01 557.07 2271.98 30.60 2014-09-05 08:00:36.000 248 33514.91 557.05 2271.96 30.60 2014-09-05 08:00:37.000 248 33514.85 557.06 2272.09 30.60 2014-09-05 08:00:38.000 248 33514.89 557.06 2272.07 30.60 2014-09-05 08:00:39.000 248 33514.90 557.07 2272.07 30.60 2014-09-05 08:00:40.000 248 33514.77 557.03 2272.12 30.60 2014-09-05 08:00:41.000 248 33514.96 557.01 2272.10 30.60 2014-09-05 08:00:42.000 248 33514.86 556.98 2272.17 30.60 2014-09-05 08:00:43.000 248 33514.91 557.03 2272.12 30.60 2014-09-05 08:00:44.000 248 33514.77 557.03 2272.08 30.60 2014-09-05 08:00:45.000 248 33514.86 557.02 2272.03 30.60 2014-09-05 08:00:46.000 248 33514.75 557.02 2272.21 30.60 2014-09-05 08:00:47.000 248 33514.76 557.05 2272.16 30.60 2014-09-05 08:00:48.000 248 33514.74 557.01 2272.13 30.60 2014-09-05 08:00:48.000 248 33514.79 557.03 2272.19 30.60 2014-09-05 08:00:50.000 248 33514.75 557.08 2272.16 30.60 2014-09-05 08:00:51.000 248 33514.68 557.01 2272.08 30.60 2014-09-05 08:00:52.000 248 33514.68 557.01 2272.18 30.60 2014-09-05 08:00:53.000 248 33514.74 557.02 2272.26 30.60 2014-09-05 08:00:54.000 248 33514.68 557.01 2272.21 30.60 2014-09-05 08:00:55.000 248 33514.68 557.02 2272.21 30.60 2014-09-05 08:00:56.000 248 33514.73 557.01 2272.19 30.60 2014-09-05 08:00:57.000 248 33514.73 557.01 2272.16 30.60 2014-09-05 08:00:58.000 248 33514.62 557.02 2272.14 30.60 2014-09-05 08:00:59.000 248 33514.71 557.04 2272.18 30.60 2014-09-05 08:01:00.000 248 33514.65 557.01 2272.23 30.60 2014-09-05 08:01:01.000 248 33514.62 557.01 2272.26 30.60 2014-09-05 08:01:01.000 248 33514.66 556.98 2272.21 30.60 2014-09-05 08:01:03.000 248 33514.67 557.04 2272.20 30.60 2014-09-05 08:01:04.000 248 33514.64 557.01 2272.22 30.60 2014-09-05 08:01:05.000 248 33514.57 557.02 2272.27 30.60 2014-09-05 08:01:06.000 248 33514.53 557.04 2272.33 30.60 2014-09-05 08:01:07.000 248 33514.55 557.02 2272.17 30.60 2014-09-05 08:01:08.000 248 33514.52 557.06 2272.21 30.60 2014-09-05 08:01:09.000 248 33514.68 556.97 2272.30 30.60 2014-09-05 08:01:10.000 248 33514.56 557.03 2272.28 30.60 2014-09-05 08:01:11.000 248 33514.65 557.02 2272.28 30.60 2014-09-05 08:01:12.000 248 33514.47 557.01 2272.31 30.60 2014-09-05 08:01:13.000 248 33514.58 557.05 2272.35 30.60 2014-09-05 08:01:14.000 248 33514.50 557.04 2272.30 30.60 2014-09-05 08:01:15.000 248 33514.64 557.06 2272.29 30.60 2014-09-05 08:01:16.000 248 33514.53 557.03 2272.30 30.60 2014-09-05 08:01:17.000 248 33514.58 557.03 2272.36 30.60 2014-09-05 08:01:18.000 248 33514.58 556.99 2272.28 30.60 2014-09-05 08:01:19.000 248 33514.59 557.06 2272.26 30.60 2014-09-05 08:01:20.000 248 33514.56 557.07 2272.38 30.60 2014-09-05 08:01:21.000 248 33514.56 557.01 2272.23 30.60 2014-09-05 08:01:22.000 248 33514.62 557.03 2272.34 30.60 2014-09-05 08:01:23.000 248 33514.63 557.03 2272.24 30.60 2014-09-05 08:01:24.000 248 33514.58 557.03 2272.31 30.60 2014-09-05 08:01:25.000 248 33514.56 557.00 2272.32 30.60 2014-09-05 08:01:26.000 248 33514.53 557.01 2272.27 30.60 2014-09-05 08:01:27.000 248 33514.58 557.01 2272.29 30.60 2014-09-05 08:01:28.000 248 33514.53 557.00 2272.30 30.60 2014-09-05 08:01:29.000 248 33514.53 557.01 2272.29 30.60 2014-09-05 08:01:30.000 248 33514.51 557.00 2272.29 30.60 2014-09-05 08:01:31.000 248 33514.51 557.05 2272.27 30.60 2014-09-05 08:01:32.000 248 33514.58 557.03 2272.30 30.60 2014-09-05 08:01:33.000 248 33514.59 557.05 2272.26 30.60 2014-09-05 08:01:34.000 248 33514.48 557.01 2272.32 30.60 2014-09-05 08:01:35.000 248 33514.56 557.01 2272.30 30.60 2014-09-05 08:01:36.000 248 33514.54 556.98 2272.27 30.60 2014-09-05 08:01:37.000 248 33514.62 556.96 2272.38 30.60 2014-09-05 08:01:38.000 248 33514.53 557.00 2272.27 30.60 2014-09-05 08:01:39.000 248 33514.51 557.00 2272.38 30.60 2014-09-05 08:01:40.000 248 33514.57 556.98 2272.32 30.60 2014-09-05 08:01:41.000 248 33514.56 556.98 2272.32 30.60 2014-09-05 08:01:42.000 248 33514.51 556.99 2272.27 30.60 2014-09-05 08:01:42.000 248 33514.60 556.97 2272.30 30.60 2014-09-05 08:01:44.000 248 33514.55 556.92 2272.33 30.60 2014-09-05 08:01:45.000 248 33514.56 556.93 2272.21 30.60 2014-09-05 08:01:46.000 248 33514.64 556.92 2272.39 30.60 2014-09-05 08:01:47.000 248 33514.50 556.92 2272.33 30.60 2014-09-05 08:01:48.000 248 33514.57 556.90 2272.29 30.60 2014-09-05 08:01:49.000 248 33514.59 556.88 2272.26 30.60 2014-09-05 08:01:50.000 248 33514.54 556.89 2272.33 30.60 2014-09-05 08:01:51.000 248 33514.52 556.89 2272.32 30.60 2014-09-05 08:01:52.000 248 33514.65 556.91 2272.18 30.60 2014-09-05 08:01:53.000 248 33514.61 556.88 2272.26 30.60 2014-09-05 08:01:54.000 248 33514.59 556.88 2272.22 30.60 2014-09-05 08:01:55.000 248 33514.62 556.91 2272.32 30.60 2014-09-05 08:01:55.000 248 33514.65 556.91 2272.27 30.60 2014-09-05 08:01:57.000 248 33514.59 556.94 2272.29 30.60 2014-09-05 08:01:58.000 248 33514.61 556.89 2272.32 30.60 2014-09-05 08:01:59.000 248 33514.63 556.89 2272.23 30.60 2014-09-05 08:02:00.000 248 33514.65 556.87 2272.18 30.60 2014-09-05 08:02:01.000 248 33514.63 556.87 2272.30 30.60 2014-09-05 08:02:02.000 248 33514.76 556.86 2272.29 30.60 2014-09-05 08:02:03.000 248 33514.77 556.83 2272.32 30.60 2014-09-05 08:02:04.000 248 33514.81 556.85 2272.24 30.60 2014-09-05 08:02:05.000 248 33514.81 556.85 2272.28 30.60 2014-09-05 08:02:06.000 248 33514.77 556.83 2272.30 30.60 2014-09-05 08:02:07.000 248 33514.83 556.79 2272.25 30.60 2014-09-05 08:02:08.000 248 33514.95 556.83 2272.39 30.60 2014-09-05 08:02:09.000 248 33514.90 556.81 2272.28 30.60 2014-09-05 08:02:10.000 248 33514.91 556.75 2272.27 30.60 2014-09-05 08:02:11.000 248 33515.02 556.80 2272.22 30.60 2014-09-05 08:02:12.000 248 33515.02 556.77 2272.19 30.60 2014-09-05 08:02:13.000 248 33515.07 556.76 2272.11 30.60 2014-09-05 08:02:14.000 248 33515.05 556.73 2272.14 30.60 2014-09-05 08:02:15.000 248 33515.01 556.70 2272.11 30.60 2014-09-05 08:02:16.000 248 33515.12 556.76 2272.16 30.60 2014-09-05 08:02:17.000 248 33515.17 556.77 2272.14 30.60 2014-09-05 08:02:18.000 248 33515.12 556.76 2272.12 30.60 2014-09-05 08:02:19.000 248 33515.12 556.69 2272.11 30.60 2014-09-05 08:02:20.000 248 33515.17 556.67 2272.13 30.60 2014-09-05 08:02:21.000 248 33515.21 556.70 2272.09 30.60 2014-09-05 08:02:22.000 248 33515.18 556.72 2272.14 30.60 2014-09-05 08:02:23.000 248 33515.18 556.73 2272.06 30.60 2014-09-05 08:02:24.000 248 33515.21 556.68 2272.05 30.60 2014-09-05 08:02:25.000 248 33515.23 556.70 2272.02 30.60 2014-09-05 08:02:26.000 248 33515.25 556.72 2272.07 30.60 2014-09-05 08:02:27.000 248 33515.24 556.67 2272.02 30.60 2014-09-05 08:02:28.000 248 33515.21 556.70 2271.99 30.60 2014-09-05 08:02:29.000 248 33515.21 556.64 2272.01 30.60 2014-09-05 08:02:30.000 248 33515.22 556.67 2272.04 30.60 2014-09-05 08:02:31.000 248 33515.29 556.73 2272.03 30.60 2014-09-05 08:02:32.000 248 33515.21 556.71 2272.01 30.60 2014-09-05 08:02:33.000 248 33515.45 556.67 2271.97 30.60 2014-09-05 08:02:34.000 248 33515.32 556.66 2271.98 30.60 2014-09-05 08:02:35.000 248 33515.37 556.65 2271.99 30.60 2014-09-05 08:02:36.000 248 33515.34 556.66 2272.04 30.60 2014-09-05 08:02:36.000 248 33515.37 556.64 2271.92 30.60 2014-09-05 08:02:38.000 248 33515.48 556.66 2271.89 30.60 2014-09-05 08:02:39.000 248 33515.46 556.68 2271.88 30.60 2014-09-05 08:02:40.000 248 33515.41 556.65 2271.90 30.60 2014-09-05 08:02:41.000 248 33515.51 556.65 2271.98 30.60 2014-09-05 08:02:42.000 248 33515.52 556.64 2271.97 30.60 2014-09-05 08:02:43.000 248 33515.58 556.59 2271.92 30.60 2014-09-05 08:02:44.000 248 33515.50 556.56 2271.92 30.60 2014-09-05 08:02:45.000 248 33515.55 556.58 2271.93 30.60 2014-09-05 08:02:46.000 248 33515.58 556.58 2271.96 30.60 2014-09-05 08:02:47.000 248 33515.55 556.61 2271.92 30.60 2014-09-05 08:02:48.000 248 33515.49 556.58 2271.89 30.60 2014-09-05 08:02:49.000 248 33515.64 556.56 2271.87 30.60 2014-09-05 08:02:49.000 248 33515.65 556.56 2271.83 30.60 2014-09-05 08:02:51.000 248 33515.57 556.56 2271.90 30.60 2014-09-05 08:02:52.000 248 33515.51 556.56 2271.89 30.60 2014-09-05 08:02:53.000 248 33515.57 556.57 2271.82 30.60 2014-09-05 08:02:54.000 248 33515.65 556.58 2271.83 30.60 2014-09-05 08:02:55.000 248 33515.63 556.47 2271.83 30.60 2014-09-05 08:02:56.000 248 33515.62 556.54 2271.75 30.60 2014-09-05 08:02:57.000 248 33515.64 556.51 2271.84 30.60 2014-09-05 08:02:58.000 248 33515.55 556.53 2271.85 30.60 2014-09-05 08:02:59.000 248 33515.47 556.50 2271.73 30.60 2014-09-05 08:03:00.000 248 33515.58 556.49 2271.71 30.60 2014-09-05 08:03:01.000 248 33515.56 556.50 2271.78 30.60 2014-09-05 08:03:02.000 248 33515.59 556.51 2271.69 30.60 2014-09-05 08:03:03.000 248 33515.59 556.53 2271.77 30.60 2014-09-05 08:03:04.000 248 33515.65 556.50 2271.78 30.60 2014-09-05 08:03:05.000 248 33515.55 556.50 2271.78 30.60 2014-09-05 08:03:06.000 248 33515.66 556.46 2271.76 30.60 2014-09-05 08:03:07.000 248 33515.62 556.52 2271.78 30.60 2014-09-05 08:03:08.000 248 33515.69 556.46 2271.77 30.60 2014-09-05 08:03:09.000 248 33515.69 556.47 2271.76 30.60 2014-09-05 08:03:10.000 248 33515.65 556.42 2271.80 30.60 2014-09-05 08:03:11.000 248 33515.65 556.45 2271.75 30.60 2014-09-05 08:03:12.000 248 33515.58 556.45 2271.80 30.60 2014-09-05 08:03:13.000 248 33515.70 556.42 2271.74 30.60 2014-09-05 08:03:14.000 248 33515.65 556.51 2271.82 30.60 2014-09-05 08:03:15.000 248 33515.55 556.45 2271.76 30.60 2014-09-05 08:03:16.000 248 33515.68 556.47 2271.72 30.60 2014-09-05 08:03:17.000 248 33515.68 556.49 2271.73 30.60 2014-09-05 08:03:18.000 248 33515.57 556.46 2271.71 30.60 2014-09-05 08:03:19.000 248 33515.68 556.48 2271.77 30.60 2014-09-05 08:03:20.000 248 33515.62 556.48 2271.68 30.60 2014-09-05 08:03:21.000 248 33515.57 556.49 2271.71 30.60 2014-09-05 08:03:22.000 248 33515.67 556.47 2271.73 30.60 2014-09-05 08:03:23.000 248 33515.62 556.44 2271.78 30.60 2014-09-05 08:03:24.000 248 33515.60 556.45 2271.77 30.60 2014-09-05 08:03:25.000 248 33515.62 556.45 2271.68 30.60 2014-09-05 08:03:26.000 248 33515.68 556.47 2271.67 30.60 2014-09-05 08:03:27.000 248 33515.67 556.47 2271.73 30.60 2014-09-05 08:03:28.000 248 33515.60 556.47 2271.71 30.60 2014-09-05 08:03:29.000 248 33515.56 556.49 2271.70 30.60 2014-09-05 08:03:30.000 248 33515.61 556.44 2271.69 30.60 2014-09-05 08:03:30.000 248 33515.68 556.43 2271.62 30.60 2014-09-05 08:03:32.000 248 33515.71 556.40 2271.73 30.60 2014-09-05 08:03:33.000 248 33515.67 556.43 2271.59 30.60 2014-09-05 08:03:34.000 248 33515.70 556.44 2271.71 30.60 2014-09-05 08:03:35.000 248 33515.59 556.44 2271.77 30.60 2014-09-05 08:03:36.000 248 33515.73 556.43 2271.69 30.60 2014-09-05 08:03:37.000 248 33515.71 556.39 2271.76 30.60 2014-09-05 08:03:38.000 248 33515.63 556.40 2271.71 30.60 2014-09-05 08:03:39.000 248 33515.70 556.44 2271.70 30.60 2014-09-05 08:03:40.000 248 33515.75 556.40 2271.61 30.60 2014-09-05 08:03:41.000 248 33515.63 556.44 2271.59 30.60 2014-09-05 08:03:42.000 248 33515.67 556.43 2271.64 30.60 2014-09-05 08:03:43.000 248 33515.68 556.37 2271.63 30.60 2014-09-05 08:03:43.000 248 33515.68 556.40 2271.67 30.60 2014-09-05 08:03:45.000 248 33515.80 556.42 2271.77 30.60 2014-09-05 08:03:46.000 248 33515.67 556.41 2271.65 30.60 2014-09-05 08:03:47.000 248 33515.69 556.40 2271.74 30.60 2014-09-05 08:03:48.000 248 33515.70 556.39 2271.68 30.60 2014-09-05 08:03:49.000 248 33515.82 556.42 2271.67 30.60 2014-09-05 08:03:50.000 248 33515.72 556.43 2271.72 30.60 2014-09-05 08:03:51.000 248 33515.71 556.42 2271.69 30.60 2014-09-05 08:03:52.000 248 33515.72 556.39 2271.62 30.60 2014-09-05 08:03:53.000 248 33515.77 556.41 2271.68 30.60 2014-09-05 08:03:54.000 248 33515.73 556.38 2271.62 30.60 2014-09-05 08:03:55.000 248 33515.78 556.38 2271.76 30.60 2014-09-05 08:03:56.000 248 33515.73 556.41 2271.71 30.60 2014-09-05 08:03:57.000 248 33515.84 556.37 2271.64 30.60 2014-09-05 08:03:58.000 248 33515.82 556.39 2271.66 30.60 2014-09-05 08:03:59.000 248 33515.68 556.39 2271.70 30.60 2014-09-05 08:04:00.000 248 33515.79 556.38 2271.74 30.60 2014-09-05 08:04:01.000 248 33515.82 556.35 2271.68 30.60 2014-09-05 08:04:02.000 248 33515.79 556.36 2271.71 30.60 2014-09-05 08:04:03.000 248 33515.83 556.38 2271.62 30.60 2014-09-05 08:04:04.000 248 33515.87 556.37 2271.71 30.60 2014-09-05 08:04:05.000 248 33515.92 556.35 2271.71 30.60 2014-09-05 08:04:06.000 248 33515.82 556.37 2271.65 30.60 2014-09-05 08:04:07.000 248 33515.80 556.35 2271.70 30.60 2014-09-05 08:04:08.000 248 33515.82 556.34 2271.64 30.60 2014-09-05 08:04:09.000 248 33515.90 556.33 2271.68 30.60 2014-09-05 08:04:10.000 248 33515.87 556.31 2271.76 30.60 2014-09-05 08:04:11.000 248 33515.83 556.33 2271.68 30.60 2014-09-05 08:04:12.000 248 33515.86 556.30 2271.67 30.60 2014-09-05 08:04:13.000 248 33515.86 556.32 2271.66 30.60 2014-09-05 08:04:14.000 248 33515.82 556.34 2271.54 30.60 2014-09-05 08:04:15.000 248 33515.83 556.29 2271.66 30.60 2014-09-05 08:04:16.000 248 33515.83 556.32 2271.67 30.60 2014-09-05 08:04:17.000 248 33515.98 556.30 2271.55 30.60 2014-09-05 08:04:18.000 248 33515.88 556.29 2271.55 30.60 2014-09-05 08:04:19.000 248 33515.86 556.25 2271.62 30.60 2014-09-05 08:04:20.000 248 33515.88 556.29 2271.56 30.60 2014-09-05 08:04:21.000 248 33515.88 556.24 2271.56 30.60 2014-09-05 08:04:22.000 248 33515.85 556.27 2271.66 30.60 2014-09-05 08:04:23.000 248 33515.90 556.19 2271.59 30.60 2014-09-05 08:04:24.000 248 33515.80 556.25 2271.62 30.60 2014-09-05 08:04:24.000 248 33515.87 556.23 2271.57 30.60 2014-09-05 08:04:26.000 248 33515.82 556.28 2271.58 30.60 2014-09-05 08:04:27.000 248 33515.78 556.26 2271.65 30.60 2014-09-05 08:04:28.000 248 33515.78 556.27 2271.58 30.60 2014-09-05 08:04:29.000 248 33515.71 556.27 2271.57 30.60 2014-09-05 08:04:30.000 248 33515.79 556.26 2271.59 30.60 2014-09-05 08:04:31.000 248 33515.82 556.22 2271.71 30.60 2014-09-05 08:04:32.000 248 33515.80 556.24 2271.67 30.60 2014-09-05 08:04:33.000 248 33515.87 556.29 2271.67 30.60 2014-09-05 08:04:34.000 248 33515.79 556.24 2271.66 30.60 2014-09-05 08:04:35.000 248 33515.82 556.23 2271.65 30.60 2014-09-05 08:04:36.000 248 33515.80 556.26 2271.68 30.60 2014-09-05 08:04:37.000 248 33515.84 556.27 2271.58 30.60 2014-09-05 08:04:37.000 248 33515.91 556.22 2271.61 30.60 2014-09-05 08:04:39.000 248 33515.79 556.21 2271.64 30.60 2014-09-05 08:04:40.000 248 33515.79 556.22 2271.64 30.60 2014-09-05 08:04:41.000 248 33515.89 556.24 2271.65 30.60 2014-09-05 08:04:42.000 248 33515.79 556.22 2271.70 30.60 2014-09-05 08:04:43.000 248 33515.82 556.21 2271.62 30.60 2014-09-05 08:04:44.000 248 33515.83 556.18 2271.70 30.60 2014-09-05 08:04:45.000 248 33515.89 556.17 2271.60 30.60 2014-09-05 08:04:46.000 248 33515.87 556.18 2271.63 30.60 2014-09-05 08:04:47.000 248 33515.99 556.14 2271.66 30.60 2014-09-05 08:04:48.000 248 33515.88 556.17 2271.63 30.60 2014-09-05 08:04:49.000 248 33515.93 556.12 2271.61 30.60 2014-09-05 08:04:50.000 248 33515.90 556.13 2271.71 30.60 2014-09-05 08:04:51.000 248 33515.95 556.09 2271.56 30.60 2014-09-05 08:04:52.000 248 33515.95 556.12 2271.60 30.60 2014-09-05 08:04:53.000 248 33515.88 556.10 2271.64 30.60 2014-09-05 08:04:54.000 248 33515.93 556.12 2271.59 30.60 2014-09-05 08:04:55.000 248 33515.94 556.09 2271.60 30.60 2014-09-05 08:04:56.000 248 33515.94 556.10 2271.57 30.60 2014-09-05 08:04:57.000 248 33515.96 556.08 2271.58 30.60 2014-09-05 08:04:58.000 248 33515.95 556.03 2271.68 30.60 2014-09-05 08:04:59.000 248 33515.93 556.04 2271.58 30.60 2014-09-05 08:05:00.000 248 33515.94 556.05 2271.53 30.60 2014-09-05 08:05:01.000 248 33515.96 556.06 2271.65 30.60 2014-09-05 08:05:02.000 248 33515.93 556.07 2271.62 30.60 2014-09-05 08:05:03.000 248 33515.92 556.03 2271.63 30.60 2014-09-05 08:05:04.000 248 33515.88 556.01 2271.68 30.60 2014-09-05 08:05:05.000 248 33515.91 556.03 2271.60 30.60 2014-09-05 08:05:06.000 248 33515.97 556.03 2271.56 30.60 2014-09-05 08:05:07.000 248 33515.99 556.04 2271.59 30.60 2014-09-05 08:05:08.000 248 33516.02 556.01 2271.61 30.60 2014-09-05 08:05:09.000 248 33516.06 555.98 2271.64 30.60 2014-09-05 08:05:10.000 248 33515.99 556.00 2271.63 30.60 2014-09-05 08:05:11.000 248 33515.96 555.97 2271.65 30.60 2014-09-05 08:05:12.000 248 33515.98 555.95 2271.59 30.60 2014-09-05 08:05:13.000 248 33516.06 555.99 2271.60 30.60 2014-09-05 08:05:14.000 248 33516.01 555.99 2271.59 30.60 2014-09-05 08:05:15.000 248 33516.02 555.99 2271.62 30.60 2014-09-05 08:05:16.000 248 33516.05 556.00 2271.60 30.60 2014-09-05 08:05:17.000 248 33516.09 555.93 2271.62 30.60 2014-09-05 08:05:18.000 248 33516.01 555.97 2271.58 30.60 2014-09-05 08:05:18.000 248 33516.07 555.91 2271.58 30.60 2014-09-05 08:05:20.000 248 33516.07 555.91 2271.58 30.60 2014-09-05 08:05:21.000 248 33516.01 555.96 2271.62 30.60 2014-09-05 08:05:22.000 248 33516.05 555.94 2271.64 30.60 2014-09-05 08:05:23.000 248 33516.14 555.93 2271.59 30.60 2014-09-05 08:05:24.000 248 33515.99 555.93 2271.66 30.60 2014-09-05 08:05:25.000 248 33516.02 555.92 2271.62 30.60 2014-09-05 08:05:26.000 248 33515.98 555.93 2271.56 30.60 2014-09-05 08:05:27.000 248 33516.10 555.89 2271.59 30.60 2014-09-05 08:05:28.000 248 33516.01 555.89 2271.55 30.60 2014-09-05 08:05:29.000 248 33515.90 555.91 2271.58 30.60 2014-09-05 08:05:30.000 248 33515.95 555.92 2271.64 30.60 2014-09-05 08:05:31.000 248 33516.10 555.85 2271.60 30.60 2014-09-05 08:05:31.000 248 33515.98 555.88 2271.64 30.60 2014-09-05 08:05:33.000 248 33515.97 555.85 2271.58 30.60 2014-09-05 08:05:34.000 248 33515.95 555.90 2271.61 30.60 2014-09-05 08:05:35.000 248 33515.88 555.88 2271.59 30.60 2014-09-05 08:05:36.000 248 33515.98 555.90 2271.57 30.60 2014-09-05 08:05:37.000 248 33515.95 555.86 2271.60 30.60 2014-09-05 08:05:38.000 248 33515.90 555.87 2271.51 30.60 2014-09-05 08:05:39.000 248 33515.80 555.87 2271.57 30.60 2014-09-05 08:05:40.000 248 33515.88 555.91 2271.61 30.60 2014-09-05 08:05:41.000 248 33515.82 555.86 2271.65 30.60 2014-09-05 08:05:42.000 248 33515.80 555.83 2271.57 30.60 2014-09-05 08:05:43.000 248 33515.77 555.85 2271.64 30.60 2014-09-05 08:05:44.000 248 33515.80 555.82 2271.58 30.60 2014-09-05 08:05:45.000 248 33515.83 555.82 2271.64 30.60 2014-09-05 08:05:46.000 248 33515.76 555.84 2271.66 30.60 2014-09-05 08:05:47.000 248 33515.73 555.89 2271.57 30.60 2014-09-05 08:05:48.000 248 33515.70 555.87 2271.56 30.60 2014-09-05 08:05:49.000 248 33515.78 555.85 2271.65 30.60 2014-09-05 08:05:50.000 248 33515.82 555.83 2271.61 30.60 2014-09-05 08:05:51.000 248 33515.79 555.84 2271.59 30.60 2014-09-05 08:05:52.000 248 33515.79 555.86 2271.57 30.60 2014-09-05 08:05:53.000 248 33515.78 555.87 2271.66 30.60 2014-09-05 08:05:54.000 248 33515.81 555.84 2271.64 30.60 2014-09-05 08:05:55.000 248 33515.83 555.87 2271.67 30.60 2014-09-05 08:05:56.000 248 33515.85 555.84 2271.72 30.60 2014-09-05 08:05:57.000 248 33515.78 555.88 2271.74 30.60 2014-09-05 08:05:58.000 248 33515.77 555.87 2271.65 30.60 2014-09-05 08:05:59.000 248 33515.83 555.87 2271.64 30.60 2014-09-05 08:06:00.000 248 33515.79 555.86 2271.62 30.60 2014-09-05 08:06:01.000 248 33515.76 555.86 2271.68 30.60 2014-09-05 08:06:02.000 248 33515.76 555.86 2271.77 30.60 2014-09-05 08:06:03.000 248 33515.76 555.86 2271.70 30.60 2014-09-05 08:06:04.000 248 33515.87 555.86 2271.66 30.60 2014-09-05 08:06:05.000 248 33515.82 555.80 2271.67 30.60 2014-09-05 08:06:06.000 248 33515.75 555.84 2271.73 30.60 2014-09-05 08:06:07.000 248 33515.82 555.80 2271.63 30.60 2014-09-05 08:06:08.000 248 33515.86 555.85 2271.71 30.60 2014-09-05 08:06:09.000 248 33515.75 555.78 2271.71 30.60 2014-09-05 08:06:10.000 248 33515.83 555.80 2271.66 30.60 2014-09-05 08:06:11.000 248 33515.72 555.82 2271.80 30.60 2014-09-05 08:06:12.000 248 33515.69 555.83 2271.71 30.60 2014-09-05 08:06:12.000 248 33515.79 555.82 2271.71 30.60 2014-09-05 08:06:14.000 248 33515.75 555.83 2271.67 30.60 2014-09-05 08:06:15.000 248 33515.71 555.84 2271.70 30.60 2014-09-05 08:06:16.000 248 33515.75 555.82 2271.67 30.60 2014-09-05 08:06:17.000 248 33515.76 555.82 2271.77 30.60 2014-09-05 08:06:18.000 248 33515.72 555.82 2271.78 30.60 2014-09-05 08:06:19.000 248 33515.72 555.79 2271.65 30.60 2014-09-05 08:06:20.000 248 33515.65 555.80 2271.70 30.60 2014-09-05 08:06:21.000 248 33515.76 555.81 2271.63 30.60 2014-09-05 08:06:22.000 248 33515.70 555.77 2271.65 30.60 2014-09-05 08:06:23.000 248 33515.77 555.78 2271.70 30.60 2014-09-05 08:06:24.000 248 33515.66 555.76 2271.71 30.60 2014-09-05 08:06:25.000 248 33515.71 555.81 2271.69 30.60 2014-09-05 08:06:25.000 248 33515.65 555.77 2271.76 30.60 2014-09-05 08:06:27.000 248 33515.67 555.77 2271.64 30.60 2014-09-05 08:06:28.000 248 33515.64 555.78 2271.75 30.60 2014-09-05 08:06:29.000 248 33515.65 555.82 2271.73 30.60 2014-09-05 08:06:30.000 248 33515.58 555.79 2271.64 30.60 2014-09-05 08:06:31.000 248 33515.70 555.80 2271.65 30.60 2014-09-05 08:06:32.000 248 33515.66 555.78 2271.71 30.60 2014-09-05 08:06:33.000 248 33515.51 555.77 2271.67 30.60 2014-09-05 08:06:34.000 248 33515.72 555.77 2271.77 30.60 2014-09-05 08:06:35.000 248 33515.70 555.79 2271.74 30.60 2014-09-05 08:06:36.000 248 33515.64 555.79 2271.70 30.60 2014-09-05 08:06:37.000 248 33515.63 555.77 2271.71 30.60 2014-09-05 08:06:38.000 248 33515.68 555.77 2271.72 30.60 2014-09-05 08:06:39.000 248 33515.71 555.75 2271.74 30.60 2014-09-05 08:06:40.000 248 33515.73 555.75 2271.73 30.60 2014-09-05 08:06:41.000 248 33515.69 555.75 2271.72 30.60 2014-09-05 08:06:42.000 248 33515.72 555.72 2271.73 30.60 2014-09-05 08:06:43.000 248 33515.67 555.75 2271.83 30.60 2014-09-05 08:06:44.000 248 33515.70 555.75 2271.75 30.60 2014-09-05 08:06:45.000 248 33515.75 555.73 2271.78 30.60 2014-09-05 08:06:46.000 248 33515.70 555.73 2271.83 30.60 2014-09-05 08:06:47.000 248 33515.68 555.73 2271.77 30.60 2014-09-05 08:06:48.000 248 33515.68 555.70 2271.80 30.60 2014-09-05 08:06:49.000 248 33515.67 555.71 2271.81 30.60 2014-09-05 08:06:50.000 248 33515.68 555.74 2271.82 30.60 2014-09-05 08:06:51.000 248 33515.70 555.70 2271.79 30.60 2014-09-05 08:06:52.000 248 33515.57 555.72 2271.68 30.60 2014-09-05 08:06:53.000 248 33515.67 555.67 2271.78 30.60 2014-09-05 08:06:54.000 248 33515.60 555.66 2271.71 30.60 2014-09-05 08:06:55.000 248 33515.74 555.70 2271.76 30.60 2014-09-05 08:06:56.000 248 33515.68 555.65 2271.82 30.60 2014-09-05 08:06:57.000 248 33515.70 555.68 2271.73 30.60 2014-09-05 08:06:58.000 248 33515.67 555.68 2271.76 30.60 2014-09-05 08:06:59.000 248 33515.63 555.65 2271.78 30.60 2014-09-05 08:07:00.000 248 33515.63 555.67 2271.84 30.60 2014-09-05 08:07:01.000 248 33515.68 555.68 2271.73 30.60 2014-09-05 08:07:02.000 248 33515.67 555.71 2271.76 30.60 2014-09-05 08:07:03.000 248 33515.67 555.66 2271.76 30.60 2014-09-05 08:07:04.000 248 33515.69 555.66 2271.67 30.60 2014-09-05 08:07:05.000 248 33515.64 555.67 2271.74 30.60 2014-09-05 08:07:06.000 248 33515.56 555.65 2271.76 30.60 2014-09-05 08:07:06.000 248 33515.67 555.63 2271.81 30.60 2014-09-05 08:07:08.000 248 33515.69 555.63 2271.73 30.60 2014-09-05 08:07:09.000 248 33515.64 555.67 2271.74 30.60 2014-09-05 08:07:10.000 248 33515.73 555.64 2271.73 30.60 2014-09-05 08:07:11.000 248 33515.62 555.62 2271.79 30.60 2014-09-05 08:07:12.000 248 33515.71 555.64 2271.88 30.60 2014-09-05 08:07:13.000 248 33515.73 555.65 2271.69 30.60 2014-09-05 08:07:14.000 248 33515.67 555.63 2271.80 30.60 2014-09-05 08:07:15.000 248 33515.71 555.68 2271.82 30.60 2014-09-05 08:07:16.000 248 33515.74 555.61 2271.80 30.60 2014-09-05 08:07:17.000 248 33515.78 555.64 2271.72 30.60 2014-09-05 08:07:18.000 248 33515.73 555.63 2271.80 30.60 2014-09-05 08:07:19.000 248 33515.89 555.63 2271.79 30.60 2014-09-05 08:07:19.000 248 33515.76 555.69 2271.76 30.60 2014-09-05 08:07:21.000 248 33515.73 555.70 2271.80 30.60 2014-09-05 08:07:22.000 248 33515.79 555.63 2271.72 30.60 2014-09-05 08:07:23.000 248 33515.79 555.63 2271.82 30.60 2014-09-05 08:07:24.000 248 33515.74 555.63 2271.80 30.60 2014-09-05 08:07:25.000 248 33515.86 555.66 2271.74 30.60 2014-09-05 08:07:26.000 248 33515.74 555.64 2271.72 30.60 2014-09-05 08:07:27.000 248 33515.82 555.69 2271.73 30.60 2014-09-05 08:07:28.000 248 33515.80 555.59 2271.74 30.60 2014-09-05 08:07:29.000 248 33515.85 555.61 2271.74 30.60 2014-09-05 08:07:30.000 248 33515.83 555.64 2271.74 30.60 2014-09-05 08:07:31.000 248 33515.85 555.65 2271.77 30.60 2014-09-05 08:07:32.000 248 33515.88 555.63 2271.79 30.60 2014-09-05 08:07:33.000 248 33515.85 555.61 2271.69 30.60 2014-09-05 08:07:34.000 248 33515.89 555.57 2271.71 30.60 2014-09-05 08:07:35.000 248 33515.86 555.58 2271.77 30.60 2014-09-05 08:07:36.000 248 33515.85 555.60 2271.68 30.60 2014-09-05 08:07:37.000 248 33515.95 555.62 2271.78 30.60 2014-09-05 08:07:38.000 248 33515.88 555.58 2271.74 30.60 2014-09-05 08:07:39.000 248 33515.88 555.60 2271.74 30.60 2014-09-05 08:07:40.000 248 33515.76 555.58 2271.73 30.60 2014-09-05 08:07:41.000 248 33515.95 555.56 2271.76 30.60 2014-09-05 08:07:42.000 248 33515.90 555.52 2271.73 30.60 2014-09-05 08:07:43.000 248 33515.89 555.52 2271.76 30.60 2014-09-05 08:07:44.000 248 33515.90 555.54 2271.79 30.60 2014-09-05 08:07:45.000 248 33515.86 555.56 2271.76 30.60 2014-09-05 08:07:46.000 248 33515.91 555.54 2271.77 30.60 2014-09-05 08:07:47.000 248 33515.94 555.53 2271.74 30.60 2014-09-05 08:07:48.000 248 33515.98 555.48 2271.76 30.60 2014-09-05 08:07:49.000 248 33515.93 555.51 2271.77 30.60 2014-09-05 08:07:50.000 248 33515.96 555.53 2271.77 30.60 2014-09-05 08:07:51.000 248 33516.02 555.52 2271.71 30.60 2014-09-05 08:07:52.000 248 33516.05 555.54 2271.68 30.60 2014-09-05 08:07:53.000 248 33515.86 555.55 2271.69 30.60 2014-09-05 08:07:54.000 248 33515.92 555.50 2271.71 30.60 2014-09-05 08:07:55.000 248 33516.08 555.48 2271.74 30.60 2014-09-05 08:07:56.000 248 33516.05 555.51 2271.84 30.60 2014-09-05 08:07:57.000 248 33516.05 555.52 2271.77 30.60 2014-09-05 08:07:58.000 248 33516.20 555.50 2271.74 30.60 2014-09-05 08:07:59.000 248 33516.11 555.50 2271.76 30.60 2014-09-05 08:08:00.000 248 33516.17 555.50 2271.74 30.60 2014-09-05 08:08:00.000 248 33516.08 555.50 2271.74 30.60 2014-09-05 08:08:02.000 248 33516.19 555.50 2271.68 30.60 2014-09-05 08:08:03.000 248 33516.19 555.49 2271.76 30.60 2014-09-05 08:08:04.000 248 33516.25 555.48 2271.68 30.60 2014-09-05 08:08:05.000 248 33516.25 555.46 2271.77 30.60 2014-09-05 08:08:06.000 248 33516.26 555.41 2271.71 30.60 2014-09-05 08:08:07.000 248 33516.34 555.46 2271.79 30.60 2014-09-05 08:08:08.000 248 33516.38 555.46 2271.76 30.60 2014-09-05 08:08:09.000 248 33516.30 555.43 2271.62 30.60 2014-09-05 08:08:10.000 248 33516.30 555.48 2271.77 30.60 2014-09-05 08:08:11.000 248 33516.42 555.48 2271.76 30.60 2014-09-05 08:08:12.000 248 33516.33 555.44 2271.68 30.60 2014-09-05 08:08:13.000 248 33516.33 555.50 2271.64 30.60 2014-09-05 08:08:13.000 248 33516.42 555.50 2271.68 30.60 2014-09-05 08:08:15.000 248 33516.35 555.49 2271.73 30.60 2014-09-05 08:08:16.000 248 33516.48 555.47 2271.65 30.60 2014-09-05 08:08:17.000 248 33516.33 555.50 2271.63 30.60 2014-09-05 08:08:18.000 248 33516.48 555.51 2271.55 30.60 2014-09-05 08:08:19.000 248 33516.38 555.48 2271.68 30.60 2014-09-05 08:08:20.000 248 33516.43 555.47 2271.64 30.60 2014-09-05 08:08:21.000 248 33516.42 555.49 2271.53 30.60 2014-09-05 08:08:22.000 248 33516.46 555.51 2271.64 30.60 2014-09-05 08:08:23.000 248 33516.42 555.43 2271.56 30.60 2014-09-05 08:08:24.000 248 33516.43 555.43 2271.58 30.60 2014-09-05 08:08:25.000 248 33516.48 555.48 2271.65 30.60 2014-09-05 08:08:26.000 248 33516.54 555.45 2271.62 30.60 2014-09-05 08:08:27.000 248 33516.56 555.44 2271.67 30.60 2014-09-05 08:08:28.000 248 33516.50 555.46 2271.60 30.60 2014-09-05 08:08:29.000 248 33516.48 555.44 2271.62 30.60 2014-09-05 08:08:30.000 248 33516.44 555.41 2271.56 30.60 2014-09-05 08:08:31.000 248 33516.53 555.44 2271.57 30.60 2014-09-05 08:08:32.000 248 33516.55 555.44 2271.62 30.60 2014-09-05 08:08:33.000 248 33516.48 555.46 2271.57 30.60 2014-09-05 08:08:34.000 248 33516.58 555.40 2271.67 30.60 2014-09-05 08:08:35.000 248 33516.64 555.44 2271.59 30.60 2014-09-05 08:08:36.000 248 33516.66 555.43 2271.58 30.60 2014-09-05 08:08:37.000 248 33516.61 555.44 2271.53 30.60 2014-09-05 08:08:38.000 248 33516.69 555.45 2271.58 30.60 2014-09-05 08:08:39.000 248 33516.59 555.47 2271.54 30.60 2014-09-05 08:08:40.000 248 33516.66 555.43 2271.62 30.60 2014-09-05 08:08:41.000 248 33516.74 555.42 2271.55 30.60 2014-09-05 08:08:42.000 248 33516.78 555.43 2271.55 30.60 2014-09-05 08:08:43.000 248 33516.71 555.41 2271.55 30.60 2014-09-05 08:08:44.000 248 33516.80 555.37 2271.55 30.60 2014-09-05 08:08:45.000 248 33516.68 555.38 2271.45 30.60 2014-09-05 08:08:46.000 248 33516.71 555.38 2271.47 30.60 2014-09-05 08:08:47.000 248 33516.90 555.38 2271.52 30.60 2014-09-05 08:08:48.000 248 33516.83 555.37 2271.47 30.60 2014-09-05 08:08:49.000 248 33516.78 555.35 2271.47 30.60 2014-09-05 08:08:50.000 248 33516.85 555.34 2271.45 30.60 2014-09-05 08:08:51.000 248 33516.76 555.37 2271.46 30.60 2014-09-05 08:08:52.000 248 33516.85 555.39 2271.53 30.60 2014-09-05 08:08:53.000 248 33516.87 555.36 2271.51 30.60 2014-09-05 08:08:54.000 248 33516.88 555.38 2271.50 30.60 2014-09-05 08:08:54.000 248 33516.85 555.33 2271.52 30.60 2014-09-05 08:08:56.000 248 33516.81 555.32 2271.48 30.60 2014-09-05 08:08:57.000 248 33516.78 555.32 2271.45 30.60 2014-09-05 08:08:58.000 248 33516.82 555.27 2271.42 30.60 2014-09-05 08:08:59.000 248 33516.94 555.31 2271.40 30.60 2014-09-05 08:09:00.000 248 33516.78 555.31 2271.43 30.60 2014-09-05 08:09:01.000 248 33516.91 555.29 2271.42 30.60 2014-09-05 08:09:02.000 248 33516.88 555.28 2271.46 30.60 2014-09-05 08:09:03.000 248 33516.85 555.28 2271.40 30.60 2014-09-05 08:09:04.000 248 33516.82 555.25 2271.49 30.60 2014-09-05 08:09:05.000 248 33516.91 555.26 2271.40 30.60 2014-09-05 08:09:06.000 248 33516.90 555.27 2271.44 30.60 2014-09-05 08:09:07.000 248 33516.89 555.24 2271.45 30.60 2014-09-05 08:09:07.000 248 33516.93 555.28 2271.42 30.60 2014-09-05 08:09:09.000 248 33516.86 555.27 2271.38 30.60 2014-09-05 08:09:10.000 248 33517.00 555.27 2271.41 30.60 2014-09-05 08:09:11.000 248 33516.88 555.25 2271.40 30.60 2014-09-05 08:09:12.000 248 33516.81 555.23 2271.34 30.60 2014-09-05 08:09:13.000 248 33516.91 555.18 2271.34 30.60 2014-09-05 08:09:14.000 248 33516.88 555.17 2271.43 30.60 2014-09-05 08:09:15.000 248 33516.93 555.20 2271.37 30.60 2014-09-05 08:09:16.000 248 33517.01 555.23 2271.42 30.60 2014-09-05 08:09:17.000 248 33516.89 555.24 2271.40 30.60 2014-09-05 08:09:18.000 248 33516.92 555.20 2271.42 30.60 2014-09-05 08:09:19.000 248 33516.94 555.19 2271.39 30.60 2014-09-05 08:09:20.000 248 33516.95 555.23 2271.43 30.60 2014-09-05 08:09:21.000 248 33517.00 555.19 2271.39 30.60 2014-09-05 08:09:22.000 248 33516.96 555.19 2271.33 30.60 2014-09-05 08:09:23.000 248 33516.95 555.19 2271.35 30.60 2014-09-05 08:09:24.000 248 33516.95 555.19 2271.33 30.60 2014-09-05 08:09:25.000 248 33517.01 555.17 2271.33 30.60 2014-09-05 08:09:26.000 248 33517.06 555.18 2271.40 30.60 2014-09-05 08:09:27.000 248 33516.98 555.11 2271.40 30.60 2014-09-05 08:09:28.000 248 33517.00 555.14 2271.27 30.60 2014-09-05 08:09:29.000 248 33517.17 555.13 2271.30 30.60 2014-09-05 08:09:30.000 248 33517.07 555.13 2271.31 30.60 2014-09-05 08:09:31.000 248 33517.03 555.15 2271.42 30.60 2014-09-05 08:09:32.000 248 33517.06 555.15 2271.30 30.60 2014-09-05 08:09:33.000 248 33517.03 555.16 2271.34 30.60 2014-09-05 08:09:34.000 248 33517.10 555.06 2271.28 30.60 2014-09-05 08:09:35.000 248 33517.14 555.07 2271.29 30.60 2014-09-05 08:09:36.000 248 33517.08 555.03 2271.36 30.60 2014-09-05 08:09:37.000 248 33517.16 555.10 2271.36 30.60 2014-09-05 08:09:38.000 248 33517.07 555.05 2271.30 30.60 2014-09-05 08:09:39.000 248 33517.12 555.10 2271.34 30.60 2014-09-05 08:09:40.000 248 33517.17 555.11 2271.42 30.60 2014-09-05 08:09:41.000 248 33517.23 555.09 2271.31 30.60 2014-09-05 08:09:42.000 248 33517.19 555.11 2271.31 30.60 2014-09-05 08:09:43.000 248 33517.23 555.09 2271.21 30.60 2014-09-05 08:09:44.000 248 33517.25 555.04 2271.34 30.60 2014-09-05 08:09:45.000 248 33517.32 555.09 2271.27 30.60 2014-09-05 08:09:46.000 248 33517.25 555.07 2271.22 30.60 2014-09-05 08:09:47.000 248 33517.29 555.02 2271.24 30.60 2014-09-05 08:09:48.000 248 33517.32 555.00 2271.23 30.60 2014-09-05 08:09:48.000 248 33517.35 555.05 2271.20 30.60 2014-09-05 08:09:50.000 248 33517.36 555.04 2271.21 30.60 2014-09-05 08:09:51.000 248 33517.41 555.00 2271.22 30.60 2014-09-05 08:09:52.000 248 33517.42 555.04 2271.30 30.60 2014-09-05 08:09:53.000 248 33517.37 555.08 2271.21 30.60 2014-09-05 08:09:54.000 248 33517.36 555.06 2271.19 30.60 2014-09-05 08:09:55.000 248 33517.42 555.06 2271.20 30.60 2014-09-05 08:09:56.000 248 33517.40 555.02 2271.21 30.60 2014-09-05 08:09:57.000 248 33517.40 554.99 2271.13 30.60 2014-09-05 08:09:58.000 248 33517.47 555.01 2271.22 30.60 2014-09-05 08:09:59.000 248 33517.41 555.03 2271.26 30.60 2014-09-05 08:10:00.000 248 33517.38 555.02 2271.17 30.60 2014-09-05 08:10:01.000 248 33517.41 555.04 2271.14 30.60 2014-09-05 08:10:01.000 248 33517.47 555.00 2271.19 30.60 2014-09-05 08:10:03.000 248 33517.44 555.01 2271.15 30.60 2014-09-05 08:10:04.000 248 33517.43 555.00 2271.27 30.60 2014-09-05 08:10:05.000 248 33517.55 554.97 2271.11 30.60 2014-09-05 08:10:06.000 248 33517.47 554.97 2271.11 30.60 2014-09-05 08:10:07.000 248 33517.50 555.02 2271.19 30.60 2014-09-05 08:10:08.000 248 33517.49 554.99 2271.11 30.60 2014-09-05 08:10:09.000 248 33517.37 555.03 2271.16 30.60 2014-09-05 08:10:10.000 248 33517.53 555.01 2271.10 30.60 2014-09-05 08:10:11.000 248 33517.61 554.98 2271.09 30.60 2014-09-05 08:10:12.000 248 33517.51 554.93 2271.03 30.60 2014-09-05 08:10:13.000 248 33517.63 554.99 2271.14 30.60 2014-09-05 08:10:14.000 248 33517.61 555.04 2271.16 30.60 2014-09-05 08:10:15.000 248 33517.60 554.96 2271.09 30.60 2014-09-05 08:10:16.000 248 33517.54 555.02 2271.15 30.60 2014-09-05 08:10:17.000 248 33517.67 554.98 2271.09 30.60 2014-09-05 08:10:18.000 248 33517.63 555.00 2271.12 30.60 2014-09-05 08:10:19.000 248 33517.62 554.95 2271.11 30.60 2014-09-05 08:10:20.000 248 33517.63 554.99 2271.14 30.60 2014-09-05 08:10:21.000 248 33517.62 554.96 2270.92 30.60 2014-09-05 08:10:22.000 248 33517.61 554.95 2271.08 30.60 2014-09-05 08:10:23.000 248 33517.71 554.97 2271.09 30.60 2014-09-05 08:10:24.000 248 33517.63 554.94 2271.16 30.60 2014-09-05 08:10:25.000 248 33517.71 555.00 2271.15 30.60 2014-09-05 08:10:26.000 248 33517.71 554.92 2271.03 30.60 2014-09-05 08:10:27.000 248 33517.69 554.96 2271.09 30.60 2014-09-05 08:10:28.000 248 33517.66 554.95 2271.10 30.60 2014-09-05 08:10:29.000 248 33517.80 555.01 2270.98 30.60 2014-09-05 08:10:30.000 248 33517.73 554.99 2271.07 30.60 2014-09-05 08:10:31.000 248 33517.76 554.97 2271.05 30.60 2014-09-05 08:10:32.000 248 33517.75 554.98 2270.96 30.60 2014-09-05 08:10:33.000 248 33517.81 554.91 2271.00 30.60 2014-09-05 08:10:34.000 248 33517.70 554.92 2271.05 30.60 2014-09-05 08:10:35.000 248 33517.74 554.94 2271.03 30.60 2014-09-05 08:10:36.000 248 33517.77 554.91 2271.02 30.60 2014-09-05 08:10:37.000 248 33517.77 554.89 2271.02 30.60 2014-09-05 08:10:38.000 248 33517.85 554.92 2270.97 30.60 2014-09-05 08:10:39.000 248 33517.72 554.94 2270.95 30.60 2014-09-05 08:10:40.000 248 33517.82 554.97 2270.99 30.60 2014-09-05 08:10:41.000 248 33517.84 554.89 2270.99 30.60 2014-09-05 08:10:42.000 248 33517.77 554.91 2270.97 30.60 2014-09-05 08:10:42.000 248 33517.84 554.90 2270.99 30.60 2014-09-05 08:10:44.000 248 33517.83 554.89 2271.01 30.60 2014-09-05 08:10:45.000 248 33517.73 554.93 2270.96 30.60 2014-09-05 08:10:46.000 248 33517.96 554.93 2270.97 30.60 2014-09-05 08:10:47.000 248 33517.76 554.86 2270.99 30.60 2014-09-05 08:10:48.000 248 33517.86 554.89 2271.02 30.60 2014-09-05 08:10:49.000 248 33517.94 554.90 2270.92 30.60 2014-09-05 08:10:50.000 248 33517.81 554.83 2270.92 30.60 2014-09-05 08:10:51.000 248 33517.78 554.88 2270.93 30.60 2014-09-05 08:10:52.000 248 33517.81 554.86 2271.03 30.60 2014-09-05 08:10:53.000 248 33517.84 554.88 2270.97 30.60 2014-09-05 08:10:54.000 248 33517.89 554.88 2270.98 30.60 2014-09-05 08:10:55.000 248 33517.90 554.86 2270.97 30.60 2014-09-05 08:10:55.000 248 33517.82 554.85 2270.88 30.60 2014-09-05 08:10:57.000 248 33517.87 554.88 2270.92 30.60 2014-09-05 08:10:58.000 248 33517.94 554.89 2270.91 30.60 2014-09-05 08:10:59.000 248 33517.76 554.88 2270.90 30.60 2014-09-05 08:11:00.000 248 33517.85 554.84 2270.90 30.60 2014-09-05 08:11:01.000 248 33517.85 554.85 2270.84 30.60 2014-09-05 08:11:02.000 248 33517.98 554.83 2270.96 30.60 2014-09-05 08:11:03.000 248 33517.82 554.82 2270.87 30.60 2014-09-05 08:11:04.000 248 33518.02 554.82 2270.87 30.60 2014-09-05 08:11:05.000 248 33517.93 554.79 2270.91 30.60 2014-09-05 08:11:06.000 248 33517.90 554.80 2270.86 30.60 2014-09-05 08:11:07.000 248 33517.96 554.80 2270.87 30.60 2014-09-05 08:11:08.000 248 33517.93 554.74 2270.94 30.60 2014-09-05 08:11:09.000 248 33517.94 554.79 2270.83 30.60 2014-09-05 08:11:10.000 248 33518.01 554.78 2270.89 30.60 2014-09-05 08:11:11.000 248 33518.05 554.73 2270.88 30.60 2014-09-05 08:11:12.000 248 33517.95 554.74 2270.87 30.60 2014-09-05 08:11:13.000 248 33517.94 554.74 2270.87 30.60 2014-09-05 08:11:14.000 248 33517.97 554.75 2270.83 30.60 2014-09-05 08:11:15.000 248 33517.93 554.72 2270.85 30.60 2014-09-05 08:11:16.000 248 33518.01 554.73 2270.80 30.60 2014-09-05 08:11:17.000 248 33517.96 554.70 2270.79 30.60 2014-09-05 08:11:18.000 248 33517.96 554.70 2270.86 30.60 2014-09-05 08:11:19.000 248 33518.01 554.69 2270.82 30.60 2014-09-05 08:11:20.000 248 33518.00 554.73 2270.81 30.60 2014-09-05 08:11:21.000 248 33517.93 554.70 2270.85 30.60 2014-09-05 08:11:22.000 248 33517.93 554.67 2270.81 30.60 2014-09-05 08:11:23.000 248 33518.09 554.68 2270.86 30.60 2014-09-05 08:11:24.000 248 33517.94 554.70 2270.82 30.60 2014-09-05 08:11:25.000 248 33518.00 554.67 2270.83 30.60 2014-09-05 08:11:26.000 248 33517.97 554.64 2270.83 30.60 2014-09-05 08:11:27.000 248 33517.98 554.65 2270.78 30.60 2014-09-05 08:11:28.000 248 33518.01 554.65 2270.79 30.60 2014-09-05 08:11:29.000 248 33517.99 554.68 2270.84 30.60 2014-09-05 08:11:30.000 248 33518.03 554.65 2270.86 30.60 2014-09-05 08:11:31.000 248 33518.04 554.63 2270.83 30.60 2014-09-05 08:11:32.000 248 33518.01 554.66 2270.80 30.60 2014-09-05 08:11:33.000 248 33518.01 554.66 2270.81 30.60 2014-09-05 08:11:34.000 248 33517.97 554.63 2270.81 30.60 2014-09-05 08:11:35.000 248 33518.10 554.57 2270.87 30.60 2014-09-05 08:11:36.000 248 33518.07 554.63 2270.73 30.60 2014-09-05 08:11:36.000 248 33518.05 554.59 2270.74 30.60 2014-09-05 08:11:38.000 248 33518.00 554.62 2270.81 30.60 2014-09-05 08:11:39.000 248 33518.01 554.58 2270.85 30.60 2014-09-05 08:11:40.000 248 33517.99 554.58 2270.73 30.60 2014-09-05 08:11:41.000 248 33517.87 554.61 2270.80 30.60 2014-09-05 08:11:42.000 248 33518.05 554.61 2270.84 30.60 2014-09-05 08:11:43.000 248 33517.97 554.59 2270.83 30.60 2014-09-05 08:11:44.000 248 33518.01 554.55 2270.88 30.60 2014-09-05 08:11:45.000 248 33518.04 554.55 2270.75 30.60 2014-09-05 08:11:46.000 248 33517.98 554.57 2270.91 30.60 2014-09-05 08:11:47.000 248 33518.07 554.57 2270.71 30.60 2014-09-05 08:11:48.000 248 33518.00 554.49 2270.75 30.60 2014-09-05 08:11:49.000 248 33518.07 554.51 2270.71 30.60 2014-09-05 08:11:49.000 248 33518.06 554.50 2270.83 30.60 2014-09-05 08:11:51.000 248 33518.01 554.50 2270.75 30.60 2014-09-05 08:11:52.000 248 33517.97 554.51 2270.84 30.60 2014-09-05 08:11:53.000 248 33518.07 554.52 2270.73 30.60 2014-09-05 08:11:54.000 248 33518.00 554.46 2270.71 30.60 2014-09-05 08:11:55.000 248 33517.96 554.45 2270.73 30.60 2014-09-05 08:11:56.000 248 33518.04 554.50 2270.75 30.60 2014-09-05 08:11:57.000 248 33518.08 554.47 2270.69 30.60 2014-09-05 08:11:58.000 248 33518.04 554.50 2270.80 30.60 2014-09-05 08:11:59.000 248 33517.99 554.43 2270.75 30.60 2014-09-05 08:12:00.000 248 33518.09 554.41 2270.75 30.60 2014-09-05 08:12:01.000 248 33518.07 554.38 2270.75 30.60 2014-09-05 08:12:02.000 248 33518.06 554.42 2270.72 30.60 2014-09-05 08:12:03.000 248 33518.12 554.42 2270.79 30.60 2014-09-05 08:12:04.000 248 33518.18 554.39 2270.75 30.60 2014-09-05 08:12:05.000 248 33518.14 554.42 2270.68 30.60 2014-09-05 08:12:06.000 248 33518.13 554.38 2270.72 30.60 2014-09-05 08:12:07.000 248 33518.16 554.37 2270.73 30.60 2014-09-05 08:12:08.000 248 33518.18 554.42 2270.71 30.60 2014-09-05 08:12:09.000 248 33518.12 554.37 2270.74 30.60 2014-09-05 08:12:10.000 248 33518.12 554.31 2270.72 30.60 2014-09-05 08:12:11.000 248 33518.16 554.34 2270.75 30.60 2014-09-05 08:12:12.000 248 33518.02 554.38 2270.74 30.60 2014-09-05 08:12:13.000 248 33518.03 554.36 2270.76 30.60 2014-09-05 08:12:14.000 248 33518.15 554.35 2270.75 30.60 2014-09-05 08:12:15.000 248 33518.18 554.32 2270.77 30.60 2014-09-05 08:12:16.000 248 33518.12 554.34 2270.74 30.60 2014-09-05 08:12:17.000 248 33518.10 554.33 2270.74 30.60 2014-09-05 08:12:18.000 248 33518.12 554.31 2270.72 30.60 2014-09-05 08:12:19.000 248 33518.04 554.30 2270.72 30.60 2014-09-05 08:12:20.000 248 33518.14 554.30 2270.71 30.60 2014-09-05 08:12:21.000 248 33518.10 554.33 2270.69 30.60 2014-09-05 08:12:22.000 248 33518.10 554.33 2270.79 30.60 2014-09-05 08:12:23.000 248 33518.10 554.32 2270.75 30.60 2014-09-05 08:12:24.000 248 33518.23 554.24 2270.77 30.60 2014-09-05 08:12:25.000 248 33518.17 554.22 2270.72 30.60 2014-09-05 08:12:26.000 248 33518.12 554.33 2270.73 30.60 2014-09-05 08:12:27.000 248 33518.12 554.30 2270.68 30.60 2014-09-05 08:12:28.000 248 33518.18 554.24 2270.74 30.60 2014-09-05 08:12:29.000 248 33518.01 554.28 2270.72 30.60 2014-09-05 08:12:30.000 248 33518.11 554.22 2270.72 30.60 2014-09-05 08:12:30.000 248 33518.12 554.21 2270.74 30.60 2014-09-05 08:12:32.000 248 33518.15 554.28 2270.64 30.60 2014-09-05 08:12:33.000 248 33518.12 554.24 2270.61 30.60 2014-09-05 08:12:34.000 248 33518.15 554.25 2270.72 30.60 2014-09-05 08:12:35.000 248 33518.17 554.25 2270.78 30.60 2014-09-05 08:12:36.000 248 33518.19 554.26 2270.71 30.60 2014-09-05 08:12:37.000 248 33518.14 554.24 2270.67 30.60 2014-09-05 08:12:38.000 248 33518.07 554.27 2270.65 30.60 2014-09-05 08:12:39.000 248 33518.11 554.23 2270.72 30.60 2014-09-05 08:12:40.000 248 33518.10 554.23 2270.65 30.60 2014-09-05 08:12:41.000 248 33518.12 554.24 2270.75 30.60 2014-09-05 08:12:42.000 248 33518.28 554.23 2270.68 30.60 2014-09-05 08:12:43.000 248 33518.14 554.22 2270.64 30.60 2014-09-05 08:12:43.000 248 33518.16 554.24 2270.71 30.60 2014-09-05 08:12:45.000 248 33518.24 554.20 2270.79 30.60 2014-09-05 08:12:46.000 248 33518.22 554.22 2270.70 30.60 2014-09-05 08:12:47.000 248 33518.28 554.24 2270.61 30.60 2014-09-05 08:12:48.000 248 33518.19 554.23 2270.72 30.60 2014-09-05 08:12:49.000 248 33518.23 554.20 2270.74 30.60 2014-09-05 08:12:50.000 248 33518.32 554.20 2270.71 30.60 2014-09-05 08:12:51.000 248 33518.25 554.17 2270.70 30.60 2014-09-05 08:12:52.000 248 33518.27 554.16 2270.77 30.60 2014-09-05 08:12:53.000 248 33518.19 554.19 2270.68 30.60 2014-09-05 08:12:54.000 248 33518.25 554.18 2270.65 30.60 2014-09-05 08:12:55.000 248 33518.30 554.18 2270.68 30.60 2014-09-05 08:12:56.000 248 33518.20 554.19 2270.57 30.60 2014-09-05 08:12:57.000 248 33518.25 554.17 2270.70 30.60 2014-09-05 08:12:58.000 248 33518.22 554.15 2270.65 30.60 2014-09-05 08:12:59.000 248 33518.25 554.14 2270.67 30.60 2014-09-05 08:13:00.000 248 33518.17 554.18 2270.63 30.60 2014-09-05 08:13:01.000 248 33518.24 554.15 2270.68 30.60 2014-09-05 08:13:02.000 248 33518.13 554.15 2270.63 30.60 2014-09-05 08:13:03.000 248 33518.17 554.14 2270.68 30.60 2014-09-05 08:13:04.000 248 33518.17 554.10 2270.66 30.60 2014-09-05 08:13:05.000 248 33518.12 554.12 2270.69 30.60 2014-09-05 08:13:06.000 248 33518.18 554.12 2270.55 30.60 2014-09-05 08:13:07.000 248 33518.21 554.16 2270.60 30.60 2014-09-05 08:13:08.000 248 33518.21 554.13 2270.73 30.60 2014-09-05 08:13:09.000 248 33518.16 554.14 2270.59 30.60 2014-09-05 08:13:10.000 248 33518.12 554.11 2270.69 30.60 2014-09-05 08:13:11.000 248 33518.13 554.15 2270.57 30.60 2014-09-05 08:13:12.000 248 33518.16 554.14 2270.64 30.60 2014-09-05 08:13:13.000 248 33518.09 554.10 2270.69 30.60 2014-09-05 08:13:14.000 248 33518.09 554.11 2270.66 30.60 2014-09-05 08:13:15.000 248 33518.05 554.08 2270.67 30.60 2014-09-05 08:13:16.000 248 33518.16 554.07 2270.68 30.60 2014-09-05 08:13:17.000 248 33518.01 554.08 2270.65 30.60 2014-09-05 08:13:18.000 248 33518.08 554.09 2270.72 30.60 2014-09-05 08:13:19.000 248 33518.15 554.08 2270.75 30.60 2014-09-05 08:13:20.000 248 33518.09 554.07 2270.77 30.60 2014-09-05 08:13:21.000 248 33518.14 554.09 2270.68 30.60 2014-09-05 08:13:22.000 248 33518.13 554.04 2270.62 30.60 2014-09-05 08:13:23.000 248 33518.09 554.04 2270.72 30.60 2014-09-05 08:13:24.000 248 33518.09 554.02 2270.76 30.60 2014-09-05 08:13:24.000 248 33518.07 553.99 2270.79 30.60 2014-09-05 08:13:26.000 248 33518.18 554.02 2270.62 30.60 2014-09-05 08:13:27.000 248 33518.14 554.03 2270.68 30.60 2014-09-05 08:13:28.000 248 33518.05 554.02 2270.75 30.60 2014-09-05 08:13:29.000 248 33518.10 554.01 2270.70 30.60 2014-09-05 08:13:30.000 248 33518.16 554.02 2270.75 30.60 2014-09-05 08:13:31.000 248 33518.09 554.03 2270.72 30.60 2014-09-05 08:13:32.000 248 33518.02 553.98 2270.65 30.60 2014-09-05 08:13:33.000 248 33518.06 553.97 2270.71 30.60 2014-09-05 08:13:34.000 248 33518.14 553.95 2270.73 30.60 2014-09-05 08:13:35.000 248 33518.04 553.96 2270.77 30.60 2014-09-05 08:13:36.000 248 33518.15 553.96 2270.76 30.60 2014-09-05 08:13:37.000 248 33518.05 553.94 2270.68 30.60 2014-09-05 08:13:37.000 248 33518.10 553.97 2270.69 30.60 2014-09-05 08:13:39.000 248 33518.05 553.94 2270.72 30.60 2014-09-05 08:13:40.000 248 33518.06 553.95 2270.71 30.60 2014-09-05 08:13:41.000 248 33518.06 553.94 2270.76 30.60 2014-09-05 08:13:42.000 248 33518.09 553.96 2270.72 30.60 2014-09-05 08:13:43.000 248 33517.99 553.92 2270.69 30.60 2014-09-05 08:13:44.000 248 33517.96 553.93 2270.74 30.60 2014-09-05 08:13:45.000 248 33518.06 553.95 2270.84 30.60 2014-09-05 08:13:46.000 248 33517.90 553.92 2270.70 30.60 2014-09-05 08:13:47.000 248 33518.11 553.89 2270.72 30.60 2014-09-05 08:13:48.000 248 33518.04 553.91 2270.71 30.60 2014-09-05 08:13:49.000 248 33517.99 553.89 2270.75 30.60 2014-09-05 08:13:50.000 248 33517.99 553.92 2270.78 30.60 2014-09-05 08:13:51.000 248 33518.01 553.90 2270.76 30.60 2014-09-05 08:13:52.000 248 33518.10 553.91 2270.73 30.60 2014-09-05 08:13:53.000 248 33517.91 553.92 2270.73 30.60 2014-09-05 08:13:54.000 248 33518.02 553.90 2270.76 30.60 2014-09-05 08:13:55.000 248 33517.94 553.93 2270.74 30.60 2014-09-05 08:13:56.000 248 33517.95 553.87 2270.83 30.60 2014-09-05 08:13:57.000 248 33518.04 553.89 2270.81 30.60 2014-09-05 08:13:58.000 248 33518.01 553.87 2270.82 30.60 2014-09-05 08:13:59.000 248 33517.96 553.92 2270.76 30.60 2014-09-05 08:14:00.000 248 33517.94 553.89 2270.77 30.60 2014-09-05 08:14:01.000 248 33518.00 553.86 2270.77 30.60 2014-09-05 08:14:02.000 248 33518.06 553.86 2270.74 30.60 2014-09-05 08:14:03.000 248 33517.98 553.84 2270.80 30.60 2014-09-05 08:14:04.000 248 33517.91 553.87 2270.79 30.60 2014-09-05 08:14:05.000 248 33517.97 553.87 2270.77 30.60 2014-09-05 08:14:06.000 248 33517.96 553.81 2270.77 30.60 2014-09-05 08:14:07.000 248 33517.87 553.82 2270.74 30.60 2014-09-05 08:14:08.000 248 33517.91 553.86 2270.77 30.60 2014-09-05 08:14:09.000 248 33517.92 553.86 2270.80 30.60 2014-09-05 08:14:10.000 248 33517.91 553.82 2270.75 30.60 2014-09-05 08:14:11.000 248 33517.88 553.85 2270.77 30.60 2014-09-05 08:14:12.000 248 33517.90 553.82 2270.81 30.60 2014-09-05 08:14:13.000 248 33517.85 553.81 2270.74 30.60 2014-09-05 08:14:14.000 248 33517.84 553.78 2270.77 30.60 2014-09-05 08:14:15.000 248 33517.88 553.82 2270.81 30.60 2014-09-05 08:14:16.000 248 33517.76 553.86 2270.80 30.60 2014-09-05 08:14:17.000 248 33517.89 553.82 2270.75 30.60 2014-09-05 08:14:18.000 248 33517.75 553.81 2270.91 30.60 2014-09-05 08:14:18.000 248 33517.78 553.78 2270.83 30.60 2014-09-05 08:14:20.000 248 33517.87 553.76 2270.83 30.60 2014-09-05 08:14:21.000 248 33517.72 553.78 2270.85 30.60 2014-09-05 08:14:22.000 248 33517.72 553.79 2270.78 30.60 2014-09-05 08:14:23.000 248 33517.76 553.81 2270.81 30.60 2014-09-05 08:14:24.000 248 33517.71 553.74 2270.89 30.60 2014-09-05 08:14:25.000 248 33517.79 553.70 2270.83 30.60 2014-09-05 08:14:26.000 248 33517.68 553.78 2270.81 30.60 2014-09-05 08:14:27.000 248 33517.67 553.75 2270.83 30.60 2014-09-05 08:14:28.000 248 33517.75 553.74 2270.80 30.60 2014-09-05 08:14:29.000 248 33517.69 553.71 2270.84 30.60 2014-09-05 08:14:30.000 248 33517.78 553.71 2270.87 30.60 2014-09-05 08:14:31.000 248 33517.72 553.70 2270.86 30.60 2014-09-05 08:14:31.000 248 33517.75 553.72 2270.84 30.60 2014-09-05 08:14:33.000 248 33517.70 553.67 2270.90 30.60 2014-09-05 08:14:34.000 248 33517.80 553.68 2270.80 30.60 2014-09-05 08:14:35.000 248 33517.76 553.66 2270.89 30.60 2014-09-05 08:14:36.000 248 33517.78 553.66 2270.88 30.60 2014-09-05 08:14:37.000 248 33517.77 553.64 2270.92 30.60 2014-09-05 08:14:38.000 248 33517.81 553.67 2270.83 30.60 2014-09-05 08:14:39.000 248 33517.76 553.64 2270.89 30.60 2014-09-05 08:14:40.000 248 33517.72 553.65 2270.95 30.60 2014-09-05 08:14:41.000 248 33517.80 553.63 2270.93 30.60 2014-09-05 08:14:42.000 248 33517.78 553.60 2270.95 30.60 2014-09-05 08:14:43.000 248 33517.81 553.56 2270.91 30.60 2014-09-05 08:14:44.000 248 33517.83 553.62 2270.83 30.60 2014-09-05 08:14:45.000 248 33517.78 553.64 2270.87 30.60 2014-09-05 08:14:46.000 248 33517.81 553.62 2270.86 30.60 2014-09-05 08:14:47.000 248 33517.80 553.58 2270.84 30.60 2014-09-05 08:14:48.000 248 33517.60 553.64 2270.86 30.60 2014-09-05 08:14:49.000 248 33517.70 553.57 2270.89 30.60 2014-09-05 08:14:50.000 248 33517.72 553.57 2270.85 30.60 2014-09-05 08:14:51.000 248 33517.74 553.59 2270.86 30.60 2014-09-05 08:14:52.000 248 33517.74 553.56 2270.92 30.60 2014-09-05 08:14:53.000 248 33517.68 553.59 2270.96 30.60 2014-09-05 08:14:54.000 248 33517.68 553.53 2270.90 30.60 2014-09-05 08:14:55.000 248 33517.64 553.56 2270.89 30.60 2014-09-05 08:14:56.000 248 33517.61 553.56 2270.90 30.60 2014-09-05 08:14:57.000 248 33517.71 553.53 2270.86 30.60 2014-09-05 08:14:58.000 248 33517.73 553.57 2270.86 30.60 2014-09-05 08:14:59.000 248 33517.61 553.51 2270.86 30.60 2014-09-05 08:15:00.000 248 33517.54 553.53 2271.02 30.60 2014-09-05 08:15:01.000 248 33517.59 553.52 2271.05 30.60 2014-09-05 08:15:02.000 248 33517.64 553.52 2270.94 30.60 2014-09-05 08:15:03.000 248 33517.57 553.54 2270.90 30.60 2014-09-05 08:15:04.000 248 33517.61 553.51 2270.95 30.60 2014-09-05 08:15:05.000 248 33517.68 553.51 2270.96 30.60 2014-09-05 08:15:06.000 248 33517.59 553.51 2270.99 30.60 2014-09-05 08:15:07.000 248 33517.59 553.46 2271.04 30.60 2014-09-05 08:15:08.000 248 33517.64 553.50 2270.93 30.60 2014-09-05 08:15:09.000 248 33517.64 553.51 2271.00 30.60 2014-09-05 08:15:10.000 248 33517.68 553.46 2270.99 30.60 2014-09-05 08:15:11.000 248 33517.71 553.48 2270.97 30.60 2014-09-05 08:15:12.000 248 33517.69 553.40 2270.99 30.60 2014-09-05 08:15:12.000 248 33517.67 553.39 2270.99 30.60 2014-09-05 08:15:14.000 248 33517.71 553.42 2271.01 30.60 2014-09-05 08:15:15.000 248 33517.68 553.40 2271.06 30.60 2014-09-05 08:15:16.000 248 33517.70 553.42 2270.97 30.60 2014-09-05 08:15:17.000 248 33517.71 553.39 2270.90 30.60 2014-09-05 08:15:18.000 248 33517.81 553.38 2271.00 30.60 2014-09-05 08:15:19.000 248 33517.71 553.39 2271.02 30.60 2014-09-05 08:15:20.000 248 33517.78 553.37 2270.95 30.60 2014-09-05 08:15:21.000 248 33517.78 553.39 2270.96 30.60 2014-09-05 08:15:22.000 248 33517.68 553.38 2270.96 30.60 2014-09-05 08:15:23.000 248 33517.82 553.36 2271.02 30.60 2014-09-05 08:15:24.000 248 33517.74 553.37 2271.04 30.60 2014-09-05 08:15:25.000 248 33517.79 553.35 2270.96 30.60 2014-09-05 08:15:25.000 248 33517.76 553.37 2270.87 30.60 2014-09-05 08:15:27.000 248 33517.74 553.33 2270.95 30.60 2014-09-05 08:15:28.000 248 33517.76 553.34 2270.84 30.60 2014-09-05 08:15:29.000 248 33517.76 553.27 2270.94 30.60 2014-09-05 08:15:30.000 248 33517.86 553.28 2270.93 30.60 2014-09-05 08:15:31.000 248 33517.88 553.27 2270.88 30.60 2014-09-05 08:15:32.000 248 33517.81 553.27 2270.90 30.60 2014-09-05 08:15:33.000 248 33517.79 553.24 2270.93 30.60 2014-09-05 08:15:34.000 248 33517.77 553.25 2270.85 30.60 2014-09-05 08:15:35.000 248 33517.78 553.27 2270.87 30.60 2014-09-05 08:15:36.000 248 33517.85 553.24 2270.93 30.60 2014-09-05 08:15:37.000 248 33517.78 553.24 2270.96 30.60 2014-09-05 08:15:38.000 248 33517.73 553.24 2270.91 30.60 2014-09-05 08:15:39.000 248 33517.69 553.23 2270.91 30.60 2014-09-05 08:15:40.000 248 33517.75 553.25 2270.88 30.60 2014-09-05 08:15:41.000 248 33517.81 553.21 2270.78 30.60 2014-09-05 08:15:42.000 248 33517.72 553.20 2270.96 30.60 2014-09-05 08:15:43.000 248 33517.75 553.17 2270.94 30.60 2014-09-05 08:15:44.000 248 33517.71 553.25 2270.90 30.60 2014-09-05 08:15:45.000 248 33517.75 553.22 2270.96 30.60 2014-09-05 08:15:46.000 248 33517.71 553.23 2270.95 30.60 2014-09-05 08:15:47.000 248 33517.75 553.19 2270.93 30.60 2014-09-05 08:15:48.000 248 33517.74 553.17 2270.84 30.60 2014-09-05 08:15:49.000 248 33517.74 553.16 2270.92 30.60 2014-09-05 08:15:50.000 248 33517.82 553.17 2270.97 30.60 2014-09-05 08:15:51.000 248 33517.74 553.17 2270.89 30.60 2014-09-05 08:15:52.000 248 33517.71 553.16 2270.98 30.60 2014-09-05 08:15:53.000 248 33517.78 553.12 2271.00 30.60 2014-09-05 08:15:54.000 248 33517.74 553.13 2270.93 30.60 2014-09-05 08:15:55.000 248 33517.74 553.11 2270.95 30.60 2014-09-05 08:15:56.000 248 33517.68 553.13 2270.92 30.60 2014-09-05 08:15:57.000 248 33517.84 553.09 2270.91 30.60 2014-09-05 08:15:58.000 248 33517.72 553.09 2271.03 30.60 2014-09-05 08:15:59.000 248 33517.78 553.08 2270.91 30.60 2014-09-05 08:16:00.000 248 33517.82 553.08 2270.95 30.60 2014-09-05 08:16:01.000 248 33517.73 553.09 2270.96 30.60 2014-09-05 08:16:02.000 248 33517.78 553.07 2270.93 30.60 2014-09-05 08:16:03.000 248 33517.81 553.08 2270.98 30.60 2014-09-05 08:16:04.000 248 33517.75 553.06 2270.87 30.60 2014-09-05 08:16:05.000 248 33517.85 553.03 2270.96 30.60 2014-09-05 08:16:06.000 248 33517.77 553.09 2270.90 30.60 2014-09-05 08:16:06.000 248 33517.77 553.02 2270.90 30.60 2014-09-05 08:16:08.000 248 33517.75 553.02 2270.91 30.60 2014-09-05 08:16:09.000 248 33517.72 553.00 2270.94 30.60 2014-09-05 08:16:10.000 248 33517.72 553.05 2270.96 30.60 2014-09-05 08:16:11.000 248 33517.76 553.01 2270.92 30.60 2014-09-05 08:16:12.000 248 33517.69 553.02 2270.85 30.60 2014-09-05 08:16:13.000 248 33517.66 552.96 2270.91 30.60 2014-09-05 08:16:14.000 248 33517.71 552.98 2270.97 30.60 2014-09-05 08:16:15.000 248 33517.62 553.01 2270.90 30.60 2014-09-05 08:16:16.000 248 33517.69 552.99 2270.86 30.60 2014-09-05 08:16:17.000 248 33517.59 553.00 2270.92 30.60 2014-09-05 08:16:18.000 248 33517.69 553.01 2270.85 30.60 2014-09-05 08:16:19.000 248 33517.66 552.98 2270.84 30.60 2014-09-05 08:16:19.000 248 33517.63 552.98 2270.97 30.60 2014-09-05 08:16:21.000 248 33517.64 552.98 2270.93 30.60 2014-09-05 08:16:22.000 248 33517.63 552.98 2270.87 30.59 2014-09-05 08:16:23.000 248 33517.61 553.00 2270.90 30.60 2014-09-05 08:16:24.000 248 33517.70 552.93 2270.90 30.60 2014-09-05 08:16:25.000 248 33517.74 552.96 2270.90 30.60 2014-09-05 08:16:26.000 248 33517.62 552.94 2270.89 30.60 2014-09-05 08:16:27.000 248 33517.70 552.97 2270.99 30.60 2014-09-05 08:16:28.000 248 33517.64 552.95 2270.95 30.60 2014-09-05 08:16:29.000 248 33517.74 552.94 2270.97 30.60 2014-09-05 08:16:30.000 248 33517.72 552.91 2270.91 30.60 2014-09-05 08:16:31.000 248 33517.68 552.87 2270.91 30.60 2014-09-05 08:16:32.000 248 33517.67 552.90 2270.93 30.60 2014-09-05 08:16:33.000 248 33517.76 552.95 2270.93 30.60 2014-09-05 08:16:34.000 248 33517.65 552.91 2270.99 30.60 2014-09-05 08:16:35.000 248 33517.80 552.92 2270.96 30.60 2014-09-05 08:16:36.000 248 33517.74 552.91 2270.91 30.60 2014-09-05 08:16:37.000 248 33517.66 552.92 2270.87 30.60 2014-09-05 08:16:38.000 248 33517.68 552.88 2270.95 30.60 2014-09-05 08:16:39.000 248 33517.72 552.93 2270.95 30.60 2014-09-05 08:16:40.000 248 33517.60 552.86 2270.93 30.60 2014-09-05 08:16:41.000 248 33517.67 552.92 2270.84 30.60 2014-09-05 08:16:42.000 248 33517.65 552.89 2270.92 30.60 2014-09-05 08:16:43.000 248 33517.69 552.88 2270.89 30.60 2014-09-05 08:16:44.000 248 33517.66 552.89 2270.94 30.60 2014-09-05 08:16:45.000 248 33517.66 552.89 2270.92 30.60 2014-09-05 08:16:46.000 248 33517.64 552.87 2270.92 30.60 2014-09-05 08:16:47.000 248 33517.61 552.86 2270.95 30.60 2014-09-05 08:16:48.000 248 33517.58 552.84 2271.01 30.60 2014-09-05 08:16:49.000 248 33517.58 552.83 2270.91 30.60 2014-09-05 08:16:50.000 248 33517.62 552.84 2270.95 30.59 2014-09-05 08:16:51.000 248 33517.59 552.79 2271.02 30.60 2014-09-05 08:16:52.000 248 33517.58 552.83 2270.94 30.59 2014-09-05 08:16:53.000 248 33517.61 552.82 2271.02 30.60 2014-09-05 08:16:54.000 248 33517.48 552.77 2271.00 30.60 2014-09-05 08:16:55.000 248 33517.54 552.80 2270.98 30.60 2014-09-05 08:16:56.000 248 33517.59 552.76 2271.00 30.60 2014-09-05 08:16:57.000 248 33517.51 552.82 2271.02 30.60 2014-09-05 08:16:58.000 248 33517.46 552.77 2270.97 30.60 2014-09-05 08:16:59.000 248 33517.60 552.83 2270.93 30.59 2014-09-05 08:17:00.000 248 33517.44 552.80 2270.95 30.60 2014-09-05 08:17:00.000 248 33517.56 552.82 2271.00 30.60 2014-09-05 08:17:02.000 248 33517.66 552.77 2270.99 30.60 2014-09-05 08:17:03.000 248 33517.61 552.76 2271.00 30.59 2014-09-05 08:17:04.000 248 33517.64 552.76 2270.98 30.60 2014-09-05 08:17:05.000 248 33517.60 552.72 2271.03 30.59 2014-09-05 08:17:06.000 248 33517.54 552.76 2270.99 30.59 2014-09-05 08:17:07.000 248 33517.63 552.75 2271.00 30.60 2014-09-05 08:17:08.000 248 33517.60 552.77 2271.02 30.59 2014-09-05 08:17:09.000 248 33517.60 552.73 2271.05 30.59 2014-09-05 08:17:10.000 248 33517.59 552.71 2271.03 30.60 2014-09-05 08:17:11.000 248 33517.61 552.73 2270.97 30.59 2014-09-05 08:17:12.000 248 33517.63 552.69 2271.03 30.59 2014-09-05 08:17:13.000 248 33517.68 552.70 2271.00 30.59 2014-09-05 08:17:13.000 248 33517.60 552.68 2271.00 30.59 2014-09-05 08:17:15.000 248 33517.73 552.66 2270.98 30.59 2014-09-05 08:17:16.000 248 33517.63 552.69 2271.00 30.59 2014-09-05 08:17:17.000 248 33517.66 552.69 2270.92 30.59 2014-09-05 08:17:18.000 248 33517.63 552.70 2271.00 30.59 2014-09-05 08:17:19.000 248 33517.60 552.67 2270.99 30.59 2014-09-05 08:17:20.000 248 33517.71 552.65 2270.99 30.59 2014-09-05 08:17:21.000 248 33517.66 552.62 2271.00 30.59 2014-09-05 08:17:22.000 248 33517.72 552.62 2271.00 30.59 2014-09-05 08:17:23.000 248 33517.64 552.61 2270.89 30.60 2014-09-05 08:17:24.000 248 33517.74 552.62 2270.99 30.59 2014-09-05 08:17:25.000 248 33517.65 552.65 2271.00 30.59 2014-09-05 08:17:26.000 248 33517.68 552.60 2271.00 30.59 2014-09-05 08:17:27.000 248 33517.69 552.57 2270.99 30.59 2014-09-05 08:17:28.000 248 33517.68 552.62 2271.02 30.59 2014-09-05 08:17:29.000 248 33517.78 552.60 2271.03 30.59 2014-09-05 08:17:30.000 248 33517.64 552.58 2270.97 30.59 2014-09-05 08:17:31.000 248 33517.70 552.61 2270.95 30.60 2014-09-05 08:17:32.000 248 33517.72 552.55 2271.03 30.59 2014-09-05 08:17:33.000 248 33517.74 552.56 2270.95 30.59 2014-09-05 08:17:34.000 248 33517.61 552.58 2270.94 30.59 2014-09-05 08:17:35.000 248 33517.79 552.51 2270.93 30.59 2014-09-05 08:17:36.000 248 33517.75 552.55 2270.91 30.59 2014-09-05 08:17:37.000 248 33517.77 552.54 2270.88 30.59 2014-09-05 08:17:38.000 248 33517.81 552.50 2271.01 30.59 2014-09-05 08:17:39.000 248 33517.79 552.52 2271.05 30.59 2014-09-05 08:17:40.000 248 33517.71 552.44 2270.89 30.59 2014-09-05 08:17:41.000 248 33517.79 552.49 2270.99 30.59 2014-09-05 08:17:42.000 248 33517.74 552.44 2271.03 30.59 2014-09-05 08:17:43.000 248 33517.76 552.47 2271.06 30.59 2014-09-05 08:17:44.000 248 33517.80 552.47 2270.93 30.59 2014-09-05 08:17:45.000 248 33517.87 552.44 2271.02 30.59 2014-09-05 08:17:46.000 248 33517.82 552.43 2270.97 30.59 2014-09-05 08:17:47.000 248 33517.79 552.41 2270.95 30.59 2014-09-05 08:17:48.000 248 33517.89 552.43 2270.95 30.59 2014-09-05 08:17:49.000 248 33517.84 552.42 2270.94 30.59 2014-09-05 08:17:50.000 248 33517.82 552.36 2270.90 30.59 2014-09-05 08:17:51.000 248 33517.82 552.43 2270.97 30.59 2014-09-05 08:17:52.000 248 33517.97 552.42 2270.93 30.59 2014-09-05 08:17:53.000 248 33517.95 552.42 2270.87 30.59 2014-09-05 08:17:54.000 248 33517.90 552.40 2270.88 30.59 2014-09-05 08:17:54.000 248 33517.88 552.42 2270.85 30.59 2014-09-05 08:17:56.000 248 33518.03 552.42 2270.92 30.59 2014-09-05 08:17:57.000 248 33517.94 552.39 2270.96 30.59 2014-09-05 08:17:58.000 248 33518.12 552.39 2270.94 30.59 2014-09-05 08:17:59.000 248 33518.08 552.37 2270.93 30.59 2014-09-05 08:18:00.000 248 33518.09 552.38 2270.86 30.59 2014-09-05 08:18:01.000 248 33518.06 552.34 2270.85 30.59 2014-09-05 08:18:02.000 248 33518.12 552.39 2270.95 30.59 2014-09-05 08:18:03.000 248 33518.21 552.41 2270.90 30.59 2014-09-05 08:18:04.000 248 33518.12 552.33 2270.98 30.59 2014-09-05 08:18:05.000 248 33518.27 552.31 2270.92 30.59 2014-09-05 08:18:06.000 248 33518.20 552.32 2270.86 30.59 2014-09-05 08:18:07.000 248 33518.22 552.34 2270.91 30.59 2014-09-05 08:18:07.000 248 33518.19 552.33 2270.83 30.59 2014-09-05 08:18:09.000 248 33518.23 552.30 2270.80 30.59 2014-09-05 08:18:10.000 248 33518.20 552.33 2270.82 30.59 2014-09-05 08:18:11.000 248 33518.33 552.31 2270.86 30.59 2014-09-05 08:18:12.000 248 33518.37 552.34 2270.77 30.59 2014-09-05 08:18:13.000 248 33518.29 552.33 2270.76 30.59 2014-09-05 08:18:14.000 248 33518.34 552.31 2270.75 30.59 2014-09-05 08:18:15.000 248 33518.31 552.30 2270.72 30.59 2014-09-05 08:18:16.000 248 33518.35 552.30 2270.83 30.59 2014-09-05 08:18:17.000 248 33518.40 552.31 2270.80 30.59 2014-09-05 08:18:18.000 248 33518.29 552.33 2270.71 30.59 2014-09-05 08:18:19.000 248 33518.35 552.29 2270.69 30.59 2014-09-05 08:18:20.000 248 33518.37 552.30 2270.78 30.59 2014-09-05 08:18:21.000 248 33518.41 552.31 2270.72 30.59 2014-09-05 08:18:22.000 248 33518.46 552.32 2270.77 30.59 2014-09-05 08:18:23.000 248 33518.31 552.29 2270.70 30.59 2014-09-05 08:18:24.000 248 33518.40 552.27 2270.65 30.59 2014-09-05 08:18:25.000 248 33518.34 552.28 2270.67 30.59 2014-09-05 08:18:26.000 248 33518.40 552.25 2270.67 30.59 2014-09-05 08:18:27.000 248 33518.48 552.29 2270.77 30.59 2014-09-05 08:18:28.000 248 33518.46 552.29 2270.75 30.59 2014-09-05 08:18:29.000 248 33518.44 552.30 2270.72 30.59 2014-09-05 08:18:30.000 248 33518.49 552.30 2270.79 30.59 2014-09-05 08:18:31.000 248 33518.51 552.24 2270.71 30.59 2014-09-05 08:18:32.000 248 33518.60 552.28 2270.74 30.59 2014-09-05 08:18:33.000 248 33518.68 552.26 2270.74 30.59 2014-09-05 08:18:34.000 248 33518.72 552.28 2270.66 30.59 2014-09-05 08:18:35.000 248 33518.71 552.25 2270.65 30.59 2014-09-05 08:18:36.000 248 33518.72 552.23 2270.71 30.59 2014-09-05 08:18:37.000 248 33518.75 552.21 2270.65 30.59 2014-09-05 08:18:38.000 248 33518.81 552.22 2270.57 30.59 2014-09-05 08:18:39.000 248 33518.75 552.21 2270.68 30.59 2014-09-05 08:18:40.000 248 33518.86 552.21 2270.63 30.59 2014-09-05 08:18:41.000 248 33518.91 552.21 2270.64 30.59 2014-09-05 08:18:42.000 248 33518.94 552.19 2270.58 30.59 2014-09-05 08:18:43.000 248 33518.93 552.17 2270.59 30.59 2014-09-05 08:18:44.000 248 33518.94 552.16 2270.66 30.59 2014-09-05 08:18:45.000 248 33518.86 552.18 2270.62 30.59 2014-09-05 08:18:46.000 248 33518.83 552.17 2270.55 30.59 2014-09-05 08:18:47.000 248 33518.94 552.13 2270.60 30.59 2014-09-05 08:18:48.000 248 33518.99 552.18 2270.52 30.59 2014-09-05 08:18:48.000 248 33518.92 552.17 2270.52 30.59 2014-09-05 08:18:50.000 248 33518.93 552.16 2270.60 30.60 2014-09-05 08:18:51.000 248 33518.96 552.21 2270.53 30.60 2014-09-05 08:18:52.000 248 33518.96 552.19 2270.53 30.60 2014-09-05 08:18:53.000 248 33518.88 552.19 2270.52 30.60 2014-09-05 08:18:54.000 248 33518.98 552.20 2270.48 30.60 2014-09-05 08:18:55.000 248 33518.93 552.18 2270.49 30.60 2014-09-05 08:18:56.000 248 33518.94 552.24 2270.46 30.60 2014-09-05 08:18:57.000 248 33519.05 552.18 2270.53 30.60 2014-09-05 08:18:58.000 248 33519.05 552.18 2270.53 30.60 2014-09-05 08:18:59.000 248 33518.97 552.17 2270.53 30.60 2014-09-05 08:19:00.000 248 33518.93 552.17 2270.52 30.60 2014-09-05 08:19:01.000 248 33519.02 552.21 2270.40 30.60 2014-09-05 08:19:01.000 248 33519.08 552.20 2270.52 30.60 2014-09-05 08:19:03.000 248 33518.97 552.21 2270.47 30.60 2014-09-05 08:19:04.000 248 33519.01 552.14 2270.44 30.60 2014-09-05 08:19:05.000 248 33518.92 552.19 2270.54 30.60 2014-09-05 08:19:06.000 248 33518.92 552.18 2270.50 30.60 2014-09-05 08:19:07.000 248 33519.01 552.16 2270.49 30.60 2014-09-05 08:19:08.000 248 33519.00 552.22 2270.49 30.60 2014-09-05 08:19:09.000 248 33519.00 552.18 2270.43 30.60 2014-09-05 08:19:10.000 248 33518.97 552.17 2270.49 30.60 2014-09-05 08:19:11.000 248 33519.03 552.19 2270.49 30.60 2014-09-05 08:19:12.000 248 33518.93 552.19 2270.47 30.60 2014-09-05 08:19:13.000 248 33518.94 552.19 2270.53 30.60 2014-09-05 08:19:14.000 248 33518.93 552.14 2270.43 30.60 2014-09-05 08:19:15.000 248 33518.93 552.12 2270.44 30.60 2014-09-05 08:19:16.000 248 33518.92 552.17 2270.47 30.60 2014-09-05 08:19:17.000 248 33519.03 552.12 2270.42 30.60 2014-09-05 08:19:18.000 248 33518.97 552.17 2270.47 30.60 2014-09-05 08:19:19.000 248 33518.89 552.15 2270.44 30.60 2014-09-05 08:19:20.000 248 33518.89 552.17 2270.48 30.60 2014-09-05 08:19:21.000 248 33518.88 552.18 2270.36 30.60 2014-09-05 08:19:22.000 248 33518.90 552.17 2270.48 30.60 2014-09-05 08:19:23.000 248 33518.96 552.17 2270.46 30.60 2014-09-05 08:19:24.000 248 33518.84 552.15 2270.47 30.60 2014-09-05 08:19:25.000 248 33518.94 552.16 2270.49 30.60 2014-09-05 08:19:26.000 248 33518.93 552.20 2270.50 30.60 2014-09-05 08:19:27.000 248 33518.89 552.17 2270.55 30.60 2014-09-05 08:19:28.000 248 33518.94 552.12 2270.48 30.60 2014-09-05 08:19:29.000 248 33518.82 552.17 2270.47 30.60 2014-09-05 08:19:30.000 248 33518.89 552.10 2270.53 30.60 2014-09-05 08:19:31.000 248 33518.78 552.14 2270.54 30.60 2014-09-05 08:19:32.000 248 33518.93 552.14 2270.51 30.60 2014-09-05 08:19:33.000 248 33518.87 552.17 2270.53 30.60 2014-09-05 08:19:34.000 248 33518.78 552.13 2270.47 30.60 2014-09-05 08:19:35.000 248 33518.88 552.15 2270.57 30.60 2014-09-05 08:19:36.000 248 33518.77 552.13 2270.59 30.60 2014-09-05 08:19:37.000 248 33518.89 552.15 2270.56 30.60 2014-09-05 08:19:38.000 248 33518.84 552.11 2270.52 30.60 2014-09-05 08:19:39.000 248 33518.80 552.10 2270.55 30.60 2014-09-05 08:19:40.000 248 33518.76 552.14 2270.53 30.60 2014-09-05 08:19:41.000 248 33518.84 552.09 2270.43 30.60 2014-09-05 08:19:42.000 248 33518.81 552.14 2270.62 30.60 2014-09-05 08:19:42.000 248 33518.76 552.08 2270.57 30.60 2014-09-05 08:19:44.000 248 33518.81 552.13 2270.63 30.60 2014-09-05 08:19:45.000 248 33518.77 552.10 2270.66 30.60 2014-09-05 08:19:46.000 248 33518.72 552.12 2270.58 30.60 2014-09-05 08:19:47.000 248 33518.69 552.17 2270.52 30.60 2014-09-05 08:19:48.000 248 33518.72 552.15 2270.53 30.60 2014-09-05 08:19:49.000 248 33518.67 552.08 2270.61 30.60 2014-09-05 08:19:50.000 248 33518.75 552.12 2270.62 30.60 2014-09-05 08:19:51.000 248 33518.73 552.11 2270.68 30.60 2014-09-05 08:19:52.000 248 33518.67 552.12 2270.62 30.60 2014-09-05 08:19:53.000 248 33518.62 552.09 2270.64 30.60 2014-09-05 08:19:54.000 248 33518.71 552.15 2270.70 30.60 2014-09-05 08:19:55.000 248 33518.68 552.15 2270.69 30.60 2014-09-05 08:19:55.000 248 33518.74 552.16 2270.63 30.60 2014-09-05 08:19:57.000 248 33518.85 552.15 2270.66 30.60 2014-09-05 08:19:58.000 248 33518.82 552.14 2270.66 30.60 2014-09-05 08:19:59.000 248 33518.65 552.13 2270.76 30.60 2014-09-05 08:20:00.000 248 33518.70 552.09 2270.68 30.60 2014-09-05 08:20:01.000 248 33518.77 552.10 2270.75 30.60 2014-09-05 08:20:02.000 248 33518.68 552.13 2270.69 30.60 2014-09-05 08:20:03.000 248 33518.74 552.11 2270.69 30.60 2014-09-05 08:20:04.000 248 33518.64 552.12 2270.69 30.60 2014-09-05 08:20:05.000 248 33518.72 552.16 2270.69 30.59 2014-09-05 08:20:06.000 248 33518.76 552.17 2270.77 30.59 2014-09-05 08:20:07.000 248 33518.65 552.14 2270.81 30.60 2014-09-05 08:20:08.000 248 33518.72 552.13 2270.69 30.59 2014-09-05 08:20:09.000 248 33518.68 552.12 2270.65 30.60 2014-09-05 08:20:10.000 248 33518.52 552.11 2270.70 30.60 2014-09-05 08:20:11.000 248 33518.69 552.17 2270.76 30.60 2014-09-05 08:20:12.000 248 33518.77 552.12 2270.75 30.59 2014-09-05 08:20:13.000 248 33518.66 552.12 2270.74 30.59 2014-09-05 08:20:14.000 248 33518.65 552.12 2270.75 30.59 2014-09-05 08:20:15.000 248 33518.66 552.18 2270.75 30.59 2014-09-05 08:20:16.000 248 33518.69 552.16 2270.72 30.60 2014-09-05 08:20:17.000 248 33518.70 552.14 2270.87 30.59 2014-09-05 08:20:18.000 248 33518.63 552.16 2270.79 30.59 2014-09-05 08:20:19.000 248 33518.68 552.16 2270.77 30.59 2014-09-05 08:20:20.000 248 33518.77 552.16 2270.78 30.59 2014-09-05 08:20:21.000 248 33518.69 552.17 2270.77 30.60 2014-09-05 08:20:22.000 248 33518.74 552.18 2270.83 30.60 2014-09-05 08:20:23.000 248 33518.71 552.15 2270.81 30.60 2014-09-05 08:20:24.000 248 33518.73 552.14 2270.78 30.60 2014-09-05 08:20:25.000 248 33518.74 552.13 2270.77 30.60 2014-09-05 08:20:26.000 248 33518.66 552.20 2270.77 30.60 2014-09-05 08:20:27.000 248 33518.71 552.14 2270.82 30.60 2014-09-05 08:20:28.000 248 33518.66 552.17 2270.83 30.60 2014-09-05 08:20:29.000 248 33518.74 552.17 2270.81 30.60 2014-09-05 08:20:30.000 248 33518.63 552.21 2270.85 30.60 2014-09-05 08:20:31.000 248 33518.62 552.20 2270.84 30.60 2014-09-05 08:20:32.000 248 33518.69 552.17 2270.89 30.60 2014-09-05 08:20:33.000 248 33518.61 552.18 2270.80 30.60 2014-09-05 08:20:34.000 248 33518.63 552.18 2270.77 30.59 2014-09-05 08:20:35.000 248 33518.57 552.15 2270.72 30.60 2014-09-05 08:20:36.000 248 33518.57 552.13 2270.86 30.60 2014-09-05 08:20:36.000 248 33518.55 552.13 2270.84 30.60 2014-09-05 08:20:38.000 248 33518.64 552.15 2270.89 30.60 2014-09-05 08:20:39.000 248 33518.66 552.18 2270.86 30.60 2014-09-05 08:20:40.000 248 33518.60 552.15 2270.90 30.60 2014-09-05 08:20:41.000 248 33518.51 552.18 2270.95 30.60 2014-09-05 08:20:42.000 248 33518.54 552.22 2270.89 30.60 2014-09-05 08:20:43.000 248 33518.54 552.17 2270.90 30.60 2014-09-05 08:20:44.000 248 33518.52 552.24 2270.91 30.60 2014-09-05 08:20:45.000 248 33518.50 552.21 2270.89 30.60 2014-09-05 08:20:46.000 248 33518.47 552.20 2270.95 30.60 2014-09-05 08:20:47.000 248 33518.46 552.17 2270.92 30.60 2014-09-05 08:20:48.000 248 33518.44 552.19 2270.97 30.60 2014-09-05 08:20:49.000 248 33518.48 552.17 2270.96 30.60 2014-09-05 08:20:49.000 248 33518.46 552.20 2270.96 30.60 2014-09-05 08:20:51.000 248 33518.42 552.23 2270.93 30.60 2014-09-05 08:20:52.000 248 33518.39 552.16 2271.05 30.60 2014-09-05 08:20:53.000 248 33518.45 552.16 2270.97 30.60 2014-09-05 08:20:54.000 248 33518.41 552.24 2270.97 30.60 2014-09-05 08:20:55.000 248 33518.41 552.22 2270.99 30.60 2014-09-05 08:20:56.000 248 33518.34 552.21 2271.11 30.60 2014-09-05 08:20:57.000 248 33518.32 552.23 2270.99 30.60 2014-09-05 08:20:58.000 248 33518.38 552.23 2270.93 30.60 2014-09-05 08:20:59.000 248 33518.37 552.20 2271.01 30.60 2014-09-05 08:21:00.000 248 33518.33 552.21 2270.99 30.60 2014-09-05 08:21:01.000 248 33518.27 552.20 2271.02 30.60 2014-09-05 08:21:02.000 248 33518.34 552.23 2270.99 30.60 2014-09-05 08:21:03.000 248 33518.32 552.17 2271.01 30.60 2014-09-05 08:21:04.000 248 33518.37 552.22 2271.12 30.60 2014-09-05 08:21:05.000 248 33518.25 552.25 2270.97 30.60 2014-09-05 08:21:06.000 248 33518.33 552.27 2271.04 30.59 2014-09-05 08:21:07.000 248 33518.32 552.24 2271.03 30.59 2014-09-05 08:21:08.000 248 33518.24 552.24 2271.07 30.60 2014-09-05 08:21:09.000 248 33518.26 552.22 2271.12 30.60 2014-09-05 08:21:10.000 248 33518.32 552.22 2271.09 30.60 2014-09-05 08:21:11.000 248 33518.33 552.26 2271.11 30.60 2014-09-05 08:21:12.000 248 33518.31 552.25 2271.20 30.59 2014-09-05 08:21:13.000 248 33518.24 552.23 2271.14 30.60 2014-09-05 08:21:14.000 248 33518.29 552.26 2271.13 30.60 2014-09-05 08:21:15.000 248 33518.24 552.27 2271.14 30.59 2014-09-05 08:21:16.000 248 33518.21 552.23 2271.15 30.59 2014-09-05 08:21:17.000 248 33518.26 552.22 2271.19 30.59 2014-09-05 08:21:18.000 248 33518.25 552.23 2271.20 30.59 2014-09-05 08:21:19.000 248 33518.24 552.24 2271.18 30.59 2014-09-05 08:21:20.000 248 33518.31 552.23 2271.18 30.59 2014-09-05 08:21:21.000 248 33518.25 552.27 2271.13 30.59 2014-09-05 08:21:22.000 248 33518.32 552.25 2271.20 30.59 2014-09-05 08:21:23.000 248 33518.21 552.22 2271.16 30.59 2014-09-05 08:21:24.000 248 33518.28 552.23 2271.23 30.59 2014-09-05 08:21:25.000 248 33518.30 552.24 2271.19 30.59 2014-09-05 08:21:26.000 248 33518.22 552.24 2271.18 30.59 2014-09-05 08:21:27.000 248 33518.26 552.18 2271.20 30.60 2014-09-05 08:21:28.000 248 33518.31 552.23 2271.21 30.59 2014-09-05 08:21:29.000 248 33518.22 552.20 2271.23 30.59 2014-09-05 08:21:30.000 248 33518.34 552.18 2271.25 30.60 2014-09-05 08:21:30.000 248 33518.25 552.20 2271.24 30.60 2014-09-05 08:21:32.000 248 33518.33 552.17 2271.24 30.60 2014-09-05 08:21:33.000 248 33518.34 552.23 2271.27 30.59 2014-09-05 08:21:34.000 248 33518.32 552.16 2271.20 30.60 2014-09-05 08:21:35.000 248 33518.49 552.21 2271.14 30.59 2014-09-05 08:21:36.000 248 33518.28 552.19 2271.22 30.59 2014-09-05 08:21:37.000 248 33518.28 552.19 2271.18 30.59 2014-09-05 08:21:38.000 248 33518.34 552.19 2271.20 30.60 2014-09-05 08:21:39.000 248 33518.41 552.16 2271.18 30.59 2014-09-05 08:21:40.000 248 33518.33 552.21 2271.17 30.59 2014-09-05 08:21:41.000 248 33518.35 552.15 2271.16 30.59 2014-09-05 08:21:42.000 248 33518.32 552.18 2271.23 30.60 2014-09-05 08:21:43.000 248 33518.26 552.16 2271.22 30.59 2014-09-05 08:21:43.000 248 33518.37 552.19 2271.15 30.59 2014-09-05 08:21:45.000 248 33518.37 552.19 2271.20 30.59 2014-09-05 08:21:46.000 248 33518.37 552.13 2271.21 30.59 2014-09-05 08:21:47.000 248 33518.35 552.17 2271.17 30.59 2014-09-05 08:21:48.000 248 33518.46 552.15 2271.11 30.59 2014-09-05 08:21:49.000 248 33518.38 552.15 2271.14 30.59 2014-09-05 08:21:50.000 248 33518.38 552.16 2271.26 30.59 2014-09-05 08:21:51.000 248 33518.47 552.13 2271.23 30.59 2014-09-05 08:21:52.000 248 33518.40 552.11 2271.27 30.59 2014-09-05 08:21:53.000 248 33518.49 552.11 2271.19 30.59 2014-09-05 08:21:54.000 248 33518.45 552.17 2271.18 30.59 2014-09-05 08:21:55.000 248 33518.42 552.16 2271.15 30.59 2014-09-05 08:21:56.000 248 33518.49 552.15 2271.20 30.59 2014-09-05 08:21:57.000 248 33518.43 552.11 2271.22 30.59 2014-09-05 08:21:58.000 248 33518.38 552.12 2271.19 30.59 2014-09-05 08:21:59.000 248 33518.43 552.11 2271.21 30.59 2014-09-05 08:22:00.000 248 33518.52 552.09 2271.22 30.59 2014-09-05 08:22:01.000 248 33518.46 552.07 2271.21 30.59 2014-09-05 08:22:02.000 248 33518.49 552.10 2271.14 30.59 2014-09-05 08:22:03.000 248 33518.54 552.08 2271.19 30.59 2014-09-05 08:22:04.000 248 33518.28 552.09 2271.21 30.59 2014-09-05 08:22:05.000 248 33518.51 552.07 2271.16 30.59 2014-09-05 08:22:06.000 248 33518.52 552.05 2271.10 30.59 2014-09-05 08:22:07.000 248 33518.47 552.01 2271.05 30.59 2014-09-05 08:22:08.000 248 33518.42 552.12 2271.19 30.59 2014-09-05 08:22:09.000 248 33518.53 552.08 2271.17 30.59 2014-09-05 08:22:10.000 248 33518.51 552.13 2271.15 30.59 2014-09-05 08:22:11.000 248 33518.47 552.10 2271.14 30.59 2014-09-05 08:22:12.000 248 33518.56 552.06 2271.16 30.59 2014-09-05 08:22:13.000 248 33518.47 552.04 2271.12 30.59 2014-09-05 08:22:14.000 248 33518.52 552.09 2271.15 30.59 2014-09-05 08:22:15.000 248 33518.50 552.02 2271.14 30.59 2014-09-05 08:22:16.000 248 33518.54 552.11 2271.16 30.59 2014-09-05 08:22:17.000 248 33518.52 552.10 2271.15 30.59 2014-09-05 08:22:18.000 248 33518.49 552.06 2271.15 30.59 2014-09-05 08:22:19.000 248 33518.53 552.06 2271.16 30.59 2014-09-05 08:22:20.000 248 33518.56 552.09 2271.15 30.59 2014-09-05 08:22:21.000 248 33518.56 552.08 2271.14 30.59 2014-09-05 08:22:22.000 248 33518.56 552.07 2271.18 30.59 2014-09-05 08:22:23.000 248 33518.61 552.06 2271.11 30.59 2014-09-05 08:22:24.000 248 33518.68 552.08 2271.17 30.59 2014-09-05 08:22:24.000 248 33518.59 552.04 2271.22 30.59 2014-09-05 08:22:26.000 248 33518.66 552.02 2271.15 30.59 2014-09-05 08:22:27.000 248 33518.62 552.00 2271.21 30.59 2014-09-05 08:22:28.000 248 33518.57 552.02 2271.06 30.59 2014-09-05 08:22:29.000 248 33518.66 552.07 2271.12 30.59 2014-09-05 08:22:30.000 248 33518.70 552.04 2271.11 30.59 2014-09-05 08:22:31.000 248 33518.63 552.02 2271.08 30.59 2014-09-05 08:22:32.000 248 33518.66 552.05 2271.09 30.59 2014-09-05 08:22:33.000 248 33518.70 552.01 2271.12 30.59 2014-09-05 08:22:34.000 248 33518.67 552.03 2271.14 30.59 2014-09-05 08:22:35.000 248 33518.71 552.02 2271.11 30.59 2014-09-05 08:22:36.000 248 33518.69 552.01 2271.05 30.59 2014-09-05 08:22:37.000 248 33518.75 551.98 2271.11 30.59 2014-09-05 08:22:37.000 248 33518.72 552.01 2271.06 30.59 2014-09-05 08:22:39.000 248 33518.71 552.00 2271.12 30.59 2014-09-05 08:22:40.000 248 33518.67 551.99 2271.03 30.59 2014-09-05 08:22:41.000 248 33518.82 552.03 2271.09 30.59 2014-09-05 08:22:42.000 248 33518.80 552.02 2271.14 30.59 2014-09-05 08:22:43.000 248 33518.72 552.01 2271.08 30.59 2014-09-05 08:22:44.000 248 33518.77 551.99 2271.12 30.59 2014-09-05 08:22:45.000 248 33518.78 551.99 2271.01 30.59 2014-09-05 08:22:46.000 248 33518.79 551.99 2271.07 30.59 2014-09-05 08:22:47.000 248 33518.82 551.98 2271.00 30.59 2014-09-05 08:22:48.000 248 33518.85 552.00 2271.06 30.59 2014-09-05 08:22:49.000 248 33518.80 551.99 2271.06 30.59 2014-09-05 08:22:50.000 248 33518.85 551.93 2270.98 30.59 2014-09-05 08:22:51.000 248 33518.80 551.92 2271.04 30.59 2014-09-05 08:22:52.000 248 33518.81 551.97 2271.00 30.59 2014-09-05 08:22:53.000 248 33518.80 551.96 2271.04 30.59 2014-09-05 08:22:54.000 248 33518.89 551.98 2271.02 30.59 2014-09-05 08:22:55.000 248 33518.82 551.95 2271.01 30.59 2014-09-05 08:22:56.000 248 33518.87 551.94 2271.02 30.59 2014-09-05 08:22:57.000 248 33518.89 551.95 2270.97 30.59 2014-09-05 08:22:58.000 248 33518.87 551.95 2271.04 30.59 2014-09-05 08:22:59.000 248 33518.94 551.95 2270.99 30.59 2014-09-05 08:23:00.000 248 33518.94 551.91 2270.93 30.59 2014-09-05 08:23:01.000 248 33518.88 551.94 2270.92 30.59 2014-09-05 08:23:02.000 248 33518.98 551.90 2271.04 30.59 2014-09-05 08:23:03.000 248 33518.95 551.93 2270.98 30.59 2014-09-05 08:23:04.000 248 33519.01 551.92 2270.93 30.59 2014-09-05 08:23:05.000 248 33518.99 551.92 2271.04 30.59 2014-09-05 08:23:06.000 248 33518.99 551.90 2270.97 30.59 2014-09-05 08:23:07.000 248 33518.94 551.91 2270.93 30.59 2014-09-05 08:23:08.000 248 33519.00 551.91 2271.03 30.59 2014-09-05 08:23:09.000 248 33519.04 551.88 2271.03 30.59 2014-09-05 08:23:10.000 248 33519.06 551.91 2270.97 30.59 2014-09-05 08:23:11.000 248 33519.09 551.91 2271.00 30.59 2014-09-05 08:23:12.000 248 33519.06 551.94 2271.00 30.59 2014-09-05 08:23:13.000 248 33519.04 551.89 2270.94 30.59 2014-09-05 08:23:14.000 248 33519.02 551.91 2270.87 30.59 2014-09-05 08:23:15.000 248 33519.09 551.91 2271.00 30.59 2014-09-05 08:23:16.000 248 33519.03 551.93 2270.91 30.59 2014-09-05 08:23:17.000 248 33519.13 551.93 2270.86 30.59 2014-09-05 08:23:18.000 248 33519.10 551.94 2270.95 30.59 2014-09-05 08:23:18.000 248 33519.12 551.91 2270.97 30.59 2014-09-05 08:23:20.000 248 33519.17 551.89 2270.90 30.59 2014-09-05 08:23:21.000 248 33519.17 551.88 2270.90 30.59 2014-09-05 08:23:22.000 248 33519.14 551.90 2270.87 30.59 2014-09-05 08:23:23.000 248 33519.21 551.90 2270.89 30.59 2014-09-05 08:23:24.000 248 33519.09 551.91 2271.01 30.59 2014-09-05 08:23:25.000 248 33519.02 551.90 2270.98 30.59 2014-09-05 08:23:26.000 248 33519.10 551.90 2270.90 30.59 2014-09-05 08:23:27.000 248 33519.10 551.89 2270.87 30.59 2014-09-05 08:23:28.000 248 33519.05 551.91 2270.90 30.59 2014-09-05 08:23:29.000 248 33519.08 551.86 2270.92 30.59 2014-09-05 08:23:30.000 248 33519.06 551.87 2270.85 30.59 2014-09-05 08:23:31.000 248 33519.04 551.82 2270.82 30.59 2014-09-05 08:23:31.000 248 33519.10 551.85 2270.86 30.59 2014-09-05 08:23:33.000 248 33519.08 551.87 2270.89 30.59 2014-09-05 08:23:34.000 248 33518.98 551.84 2270.90 30.59 2014-09-05 08:23:35.000 248 33518.98 551.78 2270.87 30.59 2014-09-05 08:23:36.000 248 33518.98 551.78 2270.93 30.59 2014-09-05 08:23:37.000 248 33518.96 551.79 2270.86 30.59 2014-09-05 08:23:38.000 248 33519.00 551.82 2270.87 30.59 2014-09-05 08:23:39.000 248 33518.99 551.85 2270.80 30.59 2014-09-05 08:23:40.000 248 33518.97 551.82 2270.90 30.59 2014-09-05 08:23:41.000 248 33519.11 551.78 2270.89 30.59 2014-09-05 08:23:42.000 248 33519.01 551.82 2270.83 30.59 2014-09-05 08:23:43.000 248 33518.97 551.81 2270.78 30.59 2014-09-05 08:23:44.000 248 33519.02 551.80 2270.86 30.59 2014-09-05 08:23:45.000 248 33518.97 551.78 2270.91 30.59 2014-09-05 08:23:46.000 248 33518.89 551.77 2270.84 30.59 2014-09-05 08:23:47.000 248 33518.99 551.78 2270.90 30.59 2014-09-05 08:23:48.000 248 33519.06 551.77 2270.84 30.59 2014-09-05 08:23:49.000 248 33518.92 551.76 2270.81 30.59 2014-09-05 08:23:50.000 248 33519.02 551.79 2270.88 30.59 2014-09-05 08:23:51.000 248 33519.04 551.78 2270.89 30.59 2014-09-05 08:23:52.000 248 33518.93 551.77 2270.85 30.59 2014-09-05 08:23:53.000 248 33518.99 551.73 2270.86 30.59 2014-09-05 08:23:54.000 248 33518.94 551.72 2270.83 30.59 2014-09-05 08:23:55.000 248 33518.98 551.76 2270.86 30.59 2014-09-05 08:23:56.000 248 33519.02 551.81 2270.87 30.59 2014-09-05 08:23:57.000 248 33518.99 551.77 2270.89 30.59 2014-09-05 08:23:58.000 248 33519.04 551.75 2270.82 30.59 2014-09-05 08:23:59.000 248 33519.03 551.73 2270.87 30.59 2014-09-05 08:24:00.000 248 33518.94 551.76 2270.87 30.59 2014-09-05 08:24:01.000 248 33518.93 551.75 2270.91 30.59 2014-09-05 08:24:02.000 248 33518.96 551.74 2270.93 30.59 2014-09-05 08:24:03.000 248 33519.04 551.71 2270.89 30.59 2014-09-05 08:24:04.000 248 33518.92 551.74 2270.87 30.59 2014-09-05 08:24:05.000 248 33519.07 551.69 2270.97 30.59 2014-09-05 08:24:06.000 248 33519.04 551.74 2270.91 30.59 2014-09-05 08:24:07.000 248 33518.96 551.71 2270.92 30.59 2014-09-05 08:24:08.000 248 33519.00 551.71 2270.96 30.59 2014-09-05 08:24:09.000 248 33519.00 551.69 2270.91 30.59 2014-09-05 08:24:10.000 248 33519.11 551.69 2270.94 30.59 2014-09-05 08:24:11.000 248 33519.08 551.69 2270.97 30.59 2014-09-05 08:24:12.000 248 33519.08 551.68 2270.93 30.59 2014-09-05 08:24:12.000 248 33518.96 551.67 2270.97 30.59 2014-09-05 08:24:14.000 248 33519.04 551.70 2270.91 30.59 2014-09-05 08:24:15.000 248 33519.03 551.67 2270.90 30.59 2014-09-05 08:24:16.000 248 33519.03 551.67 2270.99 30.59 2014-09-05 08:24:17.000 248 33518.97 551.66 2271.02 30.59 2014-09-05 08:24:18.000 248 33519.02 551.63 2270.91 30.59 2014-09-05 08:24:19.000 248 33518.96 551.64 2270.90 30.59 2014-09-05 08:24:20.000 248 33519.07 551.64 2270.94 30.59 2014-09-05 08:24:21.000 248 33519.02 551.66 2270.90 30.59 2014-09-05 08:24:22.000 248 33519.05 551.63 2270.92 30.59 2014-09-05 08:24:23.000 248 33518.99 551.61 2270.93 30.59 2014-09-05 08:24:24.000 248 33519.02 551.66 2270.97 30.59 2014-09-05 08:24:25.000 248 33519.08 551.65 2270.95 30.59 2014-09-05 08:24:25.000 248 33519.02 551.65 2270.96 30.59 2014-09-05 08:24:27.000 248 33519.05 551.64 2270.91 30.59 2014-09-05 08:24:28.000 248 33519.00 551.59 2270.85 30.59 2014-09-05 08:24:29.000 248 33518.98 551.62 2270.99 30.59 2014-09-05 08:24:30.000 248 33519.03 551.65 2271.00 30.59 2014-09-05 08:24:31.000 248 33518.97 551.67 2270.90 30.59 2014-09-05 08:24:32.000 248 33519.07 551.63 2270.89 30.59 2014-09-05 08:24:33.000 248 33519.06 551.62 2270.88 30.59 2014-09-05 08:24:34.000 248 33518.99 551.63 2270.84 30.59 2014-09-05 08:24:35.000 248 33519.13 551.63 2270.86 30.59 2014-09-05 08:24:36.000 248 33519.08 551.60 2270.89 30.59 2014-09-05 08:24:37.000 248 33519.05 551.59 2270.91 30.59 2014-09-05 08:24:38.000 248 33519.10 551.57 2270.96 30.59 2014-09-05 08:24:39.000 248 33519.13 551.60 2270.87 30.59 2014-09-05 08:24:40.000 248 33519.11 551.59 2270.87 30.59 2014-09-05 08:24:41.000 248 33519.10 551.58 2270.91 30.59 2014-09-05 08:24:42.000 248 33519.12 551.59 2270.93 30.59 2014-09-05 08:24:43.000 248 33519.19 551.58 2270.91 30.59 2014-09-05 08:24:44.000 248 33519.14 551.59 2270.83 30.59 2014-09-05 08:24:45.000 248 33519.14 551.60 2270.90 30.59 2014-09-05 08:24:46.000 248 33519.14 551.59 2270.91 30.59 2014-09-05 08:24:47.000 248 33519.15 551.56 2270.86 30.59 2014-09-05 08:24:48.000 248 33519.14 551.57 2270.92 30.59 2014-09-05 08:24:49.000 248 33519.12 551.57 2270.91 30.59 2014-09-05 08:24:50.000 248 33519.17 551.53 2270.91 30.59 2014-09-05 08:24:51.000 248 33519.19 551.51 2270.85 30.59 2014-09-05 08:24:52.000 248 33519.15 551.56 2270.83 30.59 2014-09-05 08:24:53.000 248 33519.27 551.47 2270.90 30.59 2014-09-05 08:24:54.000 248 33519.19 551.54 2270.83 30.59 2014-09-05 08:24:55.000 248 33519.19 551.48 2270.83 30.59 2014-09-05 08:24:56.000 248 33519.19 551.50 2270.78 30.59 2014-09-05 08:24:57.000 248 33519.17 551.51 2270.90 30.59 2014-09-05 08:24:58.000 248 33519.27 551.50 2270.84 30.59 2014-09-05 08:24:59.000 248 33519.29 551.53 2270.90 30.59 2014-09-05 08:25:00.000 248 33519.20 551.47 2270.86 30.59 2014-09-05 08:25:01.000 248 33519.12 551.46 2270.92 30.59 2014-09-05 08:25:02.000 248 33519.19 551.48 2270.93 30.59 2014-09-05 08:25:03.000 248 33519.19 551.50 2270.90 30.59 2014-09-05 08:25:04.000 248 33519.13 551.47 2270.87 30.59 2014-09-05 08:25:05.000 248 33519.18 551.51 2270.89 30.59 2014-09-05 08:25:06.000 248 33519.21 551.49 2270.84 30.59 2014-09-05 08:25:06.000 248 33519.22 551.46 2270.81 30.59 2014-09-05 08:25:08.000 248 33519.20 551.43 2270.82 30.59 2014-09-05 08:25:09.000 248 33519.21 551.48 2270.78 30.59 2014-09-05 08:25:10.000 248 33519.26 551.47 2270.79 30.59 2014-09-05 08:25:11.000 248 33519.20 551.42 2270.87 30.59 2014-09-05 08:25:12.000 248 33519.29 551.47 2270.79 30.59 2014-09-05 08:25:13.000 248 33519.21 551.46 2270.89 30.59 2014-09-05 08:25:14.000 248 33519.23 551.46 2270.89 30.59 2014-09-05 08:25:15.000 248 33519.28 551.44 2270.81 30.59 2014-09-05 08:25:16.000 248 33519.24 551.44 2270.77 30.59 2014-09-05 08:25:17.000 248 33519.21 551.46 2270.86 30.59 2014-09-05 08:25:18.000 248 33519.16 551.41 2270.80 30.59 2014-09-05 08:25:19.000 248 33519.25 551.46 2270.86 30.59 2014-09-05 08:25:19.000 248 33519.19 551.46 2270.78 30.59 2014-09-05 08:25:21.000 248 33519.33 551.45 2270.80 30.59 2014-09-05 08:25:22.000 248 33519.31 551.43 2270.79 30.59 2014-09-05 08:25:23.000 248 33519.16 551.38 2270.77 30.59 2014-09-05 08:25:24.000 248 33519.34 551.41 2270.77 30.59 2014-09-05 08:25:25.000 248 33519.22 551.37 2270.80 30.59 2014-09-05 08:25:26.000 248 33519.22 551.39 2270.76 30.59 2014-09-05 08:25:27.000 248 33519.25 551.42 2270.91 30.59 2014-09-05 08:25:28.000 248 33519.24 551.43 2270.86 30.59 2014-09-05 08:25:29.000 248 33519.17 551.38 2270.82 30.59 2014-09-05 08:25:30.000 248 33519.34 551.41 2270.79 30.59 2014-09-05 08:25:31.000 248 33519.28 551.41 2270.79 30.59 2014-09-05 08:25:32.000 248 33519.36 551.38 2270.81 30.59 2014-09-05 08:25:33.000 248 33519.34 551.40 2270.83 30.59 2014-09-05 08:25:34.000 248 33519.36 551.37 2270.79 30.59 2014-09-05 08:25:35.000 248 33519.29 551.40 2270.78 30.59 2014-09-05 08:25:36.000 248 33519.39 551.37 2270.75 30.59 2014-09-05 08:25:37.000 248 33519.37 551.37 2270.83 30.59 2014-09-05 08:25:38.000 248 33519.36 551.33 2270.75 30.59 2014-09-05 08:25:39.000 248 33519.44 551.35 2270.79 30.59 2014-09-05 08:25:40.000 248 33519.39 551.36 2270.81 30.59 2014-09-05 08:25:41.000 248 33519.36 551.33 2270.74 30.59 2014-09-05 08:25:42.000 248 33519.42 551.33 2270.81 30.59 2014-09-05 08:25:43.000 248 33519.44 551.29 2270.71 30.59 2014-09-05 08:25:44.000 248 33519.39 551.28 2270.81 30.59 2014-09-05 08:25:45.000 248 33519.43 551.30 2270.77 30.59 2014-09-05 08:25:46.000 248 33519.49 551.29 2270.75 30.59 2014-09-05 08:25:47.000 248 33519.50 551.32 2270.81 30.59 2014-09-05 08:25:48.000 248 33519.44 551.29 2270.78 30.59 2014-09-05 08:25:49.000 248 33519.49 551.26 2270.73 30.59 2014-09-05 08:25:50.000 248 33519.49 551.24 2270.76 30.59 2014-09-05 08:25:51.000 248 33519.55 551.25 2270.78 30.59 2014-09-05 08:25:52.000 248 33519.45 551.26 2270.80 30.59 2014-09-05 08:25:53.000 248 33519.54 551.25 2270.81 30.59 2014-09-05 08:25:54.000 248 33519.47 551.25 2270.76 30.59 2014-09-05 08:25:55.000 248 33519.52 551.24 2270.75 30.59 2014-09-05 08:25:56.000 248 33519.45 551.21 2270.66 30.59 2014-09-05 08:25:57.000 248 33519.55 551.20 2270.69 30.59 2014-09-05 08:25:58.000 248 33519.55 551.27 2270.68 30.59 2014-09-05 08:25:59.000 248 33519.41 551.25 2270.65 30.59 2014-09-05 08:26:00.000 248 33519.52 551.22 2270.72 30.59 2014-09-05 08:26:00.000 248 33519.55 551.21 2270.72 30.59 2014-09-05 08:26:02.000 248 33519.49 551.22 2270.74 30.59 2014-09-05 08:26:03.000 248 33519.53 551.23 2270.74 30.59 2014-09-05 08:26:04.000 248 33519.52 551.25 2270.74 30.59 2014-09-05 08:26:05.000 248 33519.55 551.26 2270.73 30.59 2014-09-05 08:26:06.000 248 33519.54 551.24 2270.72 30.59 2014-09-05 08:26:07.000 248 33519.61 551.24 2270.69 30.59 2014-09-05 08:26:08.000 248 33519.52 551.21 2270.68 30.59 2014-09-05 08:26:09.000 248 33519.60 551.26 2270.69 30.59 2014-09-05 08:26:10.000 248 33519.61 551.27 2270.72 30.59 2014-09-05 08:26:11.000 248 33519.62 551.20 2270.74 30.59 2014-09-05 08:26:12.000 248 33519.49 551.20 2270.69 30.59 2014-09-05 08:26:13.000 248 33519.61 551.18 2270.68 30.59 2014-09-05 08:26:13.000 248 33519.58 551.19 2270.69 30.59 2014-09-05 08:26:15.000 248 33519.59 551.22 2270.57 30.59 2014-09-05 08:26:16.000 248 33519.62 551.23 2270.67 30.59 2014-09-05 08:26:17.000 248 33519.59 551.21 2270.61 30.59 2014-09-05 08:26:18.000 248 33519.60 551.21 2270.67 30.59 2014-09-05 08:26:19.000 248 33519.70 551.17 2270.60 30.59 2014-09-05 08:26:20.000 248 33519.58 551.14 2270.64 30.59 2014-09-05 08:26:21.000 248 33519.66 551.19 2270.72 30.59 2014-09-05 08:26:22.000 248 33519.68 551.23 2270.69 30.59 2014-09-05 08:26:23.000 248 33519.53 551.16 2270.66 30.59 2014-09-05 08:26:24.000 248 33519.69 551.20 2270.68 30.59 2014-09-05 08:26:25.000 248 33519.69 551.18 2270.76 30.59 2014-09-05 08:26:26.000 248 33519.65 551.21 2270.74 30.59 2014-09-05 08:26:27.000 248 33519.69 551.18 2270.66 30.59 2014-09-05 08:26:28.000 248 33519.67 551.24 2270.68 30.59 2014-09-05 08:26:29.000 248 33519.70 551.21 2270.65 30.59 2014-09-05 08:26:30.000 248 33519.54 551.16 2270.63 30.59 2014-09-05 08:26:31.000 248 33519.69 551.20 2270.67 30.59 2014-09-05 08:26:32.000 248 33519.73 551.18 2270.68 30.59 2014-09-05 08:26:33.000 248 33519.71 551.18 2270.65 30.59 2014-09-05 08:26:34.000 248 33519.65 551.15 2270.59 30.59 2014-09-05 08:26:35.000 248 33519.75 551.14 2270.62 30.59 2014-09-05 08:26:36.000 248 33519.68 551.17 2270.59 30.59 2014-09-05 08:26:37.000 248 33519.62 551.13 2270.61 30.59 2014-09-05 08:26:38.000 248 33519.61 551.13 2270.52 30.59 2014-09-05 08:26:39.000 248 33519.68 551.16 2270.64 30.59 2014-09-05 08:26:40.000 248 33519.71 551.13 2270.56 30.59 2014-09-05 08:26:41.000 248 33519.72 551.17 2270.65 30.59 2014-09-05 08:26:42.000 248 33519.68 551.11 2270.64 30.59 2014-09-05 08:26:43.000 248 33519.80 551.14 2270.62 30.59 2014-09-05 08:26:44.000 248 33519.74 551.15 2270.59 30.59 2014-09-05 08:26:45.000 248 33519.75 551.09 2270.59 30.59 2014-09-05 08:26:46.000 248 33519.75 551.14 2270.64 30.59 2014-09-05 08:26:47.000 248 33519.77 551.16 2270.65 30.59 2014-09-05 08:26:48.000 248 33519.66 551.12 2270.62 30.59 2014-09-05 08:26:49.000 248 33519.84 551.20 2270.58 30.59 2014-09-05 08:26:50.000 248 33519.72 551.13 2270.55 30.59 2014-09-05 08:26:51.000 248 33519.74 551.13 2270.59 30.59 2014-09-05 08:26:52.000 248 33519.65 551.16 2270.60 30.59 2014-09-05 08:26:53.000 248 33519.76 551.13 2270.57 30.59 2014-09-05 08:26:54.000 248 33519.73 551.14 2270.58 30.59 2014-09-05 08:26:54.000 248 33519.72 551.12 2270.52 30.59 2014-09-05 08:26:56.000 248 33519.79 551.12 2270.59 30.59 2014-09-05 08:26:57.000 248 33519.69 551.18 2270.59 30.59 2014-09-05 08:26:58.000 248 33519.72 551.15 2270.56 30.59 2014-09-05 08:26:59.000 248 33519.71 551.12 2270.62 30.59 2014-09-05 08:27:00.000 248 33519.76 551.16 2270.55 30.59 2014-09-05 08:27:01.000 248 33519.79 551.15 2270.57 30.59 2014-09-05 08:27:02.000 248 33519.69 551.14 2270.64 30.59 2014-09-05 08:27:03.000 248 33519.75 551.14 2270.56 30.59 2014-09-05 08:27:04.000 248 33519.84 551.11 2270.59 30.59 2014-09-05 08:27:05.000 248 33519.71 551.12 2270.57 30.59 2014-09-05 08:27:06.000 248 33519.78 551.14 2270.50 30.59 2014-09-05 08:27:07.000 248 33519.77 551.14 2270.66 30.59 2014-09-05 08:27:07.000 248 33519.72 551.14 2270.66 30.59 2014-09-05 08:27:09.000 248 33519.74 551.11 2270.57 30.59 2014-09-05 08:27:10.000 248 33519.77 551.14 2270.55 30.59 2014-09-05 08:27:11.000 248 33519.75 551.15 2270.62 30.59 2014-09-05 08:27:12.000 248 33519.72 551.15 2270.57 30.59 2014-09-05 08:27:13.000 248 33519.68 551.19 2270.60 30.59 2014-09-05 08:27:14.000 248 33519.72 551.15 2270.57 30.59 2014-09-05 08:27:15.000 248 33519.67 551.07 2270.58 30.59 2014-09-05 08:27:16.000 248 33519.75 551.14 2270.52 30.59 2014-09-05 08:27:17.000 248 33519.82 551.14 2270.56 30.59 2014-09-05 08:27:18.000 248 33519.78 551.14 2270.61 30.59 2014-09-05 08:27:19.000 248 33519.71 551.12 2270.61 30.59 2014-09-05 08:27:20.000 248 33519.72 551.08 2270.59 30.59 2014-09-05 08:27:21.000 248 33519.77 551.12 2270.55 30.59 2014-09-05 08:27:22.000 248 33519.74 551.11 2270.52 30.59 2014-09-05 08:27:23.000 248 33519.75 551.10 2270.54 30.59 2014-09-05 08:27:24.000 248 33519.74 551.09 2270.60 30.59 2014-09-05 08:27:25.000 248 33519.74 551.06 2270.53 30.59 2014-09-05 08:27:26.000 248 33519.73 551.05 2270.57 30.59 2014-09-05 08:27:27.000 248 33519.72 551.11 2270.55 30.59 2014-09-05 08:27:28.000 248 33519.76 551.10 2270.55 30.59 2014-09-05 08:27:29.000 248 33519.75 551.07 2270.52 30.59 2014-09-05 08:27:30.000 248 33519.75 551.09 2270.46 30.59 2014-09-05 08:27:31.000 248 33519.59 551.05 2270.55 30.59 2014-09-05 08:27:32.000 248 33519.76 551.08 2270.58 30.59 2014-09-05 08:27:33.000 248 33519.74 551.05 2270.46 30.59 2014-09-05 08:27:34.000 248 33519.73 551.05 2270.47 30.59 2014-09-05 08:27:35.000 248 33519.83 551.06 2270.54 30.59 2014-09-05 08:27:36.000 248 33519.73 551.05 2270.53 30.59 2014-09-05 08:27:37.000 248 33519.72 551.05 2270.55 30.59 2014-09-05 08:27:38.000 248 33519.68 551.05 2270.55 30.59 2014-09-05 08:27:39.000 248 33519.68 551.07 2270.52 30.59 2014-09-05 08:27:40.000 248 33519.70 551.07 2270.59 30.59 2014-09-05 08:27:41.000 248 33519.73 551.07 2270.51 30.59 2014-09-05 08:27:42.000 248 33519.58 551.04 2270.47 30.59 2014-09-05 08:27:43.000 248 33519.64 551.05 2270.48 30.59 2014-09-05 08:27:44.000 248 33519.69 551.05 2270.50 30.59 2014-09-05 08:27:45.000 248 33519.65 551.07 2270.57 30.59 2014-09-05 08:27:46.000 248 33519.65 551.02 2270.53 30.59 2014-09-05 08:27:47.000 248 33519.54 551.03 2270.55 30.59 2014-09-05 08:27:48.000 248 33519.62 551.01 2270.53 30.59 2014-09-05 08:27:48.000 248 33519.56 551.01 2270.61 30.59 2014-09-05 08:27:50.000 248 33519.59 551.01 2270.57 30.59 2014-09-05 08:27:51.000 248 33519.63 551.03 2270.52 30.59 2014-09-05 08:27:52.000 248 33519.55 551.03 2270.54 30.59 2014-09-05 08:27:53.000 248 33519.64 550.99 2270.65 30.59 2014-09-05 08:27:54.000 248 33519.53 551.02 2270.46 30.59 2014-09-05 08:27:55.000 248 33519.54 551.00 2270.50 30.59 2014-09-05 08:27:56.000 248 33519.50 551.02 2270.52 30.59 2014-09-05 08:27:57.000 248 33519.61 551.00 2270.53 30.59 2014-09-05 08:27:58.000 248 33519.47 551.02 2270.55 30.59 2014-09-05 08:27:59.000 248 33519.52 551.02 2270.50 30.59 2014-09-05 08:28:00.000 248 33519.43 551.00 2270.53 30.59 2014-09-05 08:28:01.000 248 33519.47 551.02 2270.70 30.59 2014-09-05 08:28:01.000 248 33519.41 551.00 2270.61 30.59 2014-09-05 08:28:03.000 248 33519.54 550.98 2270.59 30.59 2014-09-05 08:28:04.000 248 33519.44 551.03 2270.50 30.59 2014-09-05 08:28:05.000 248 33519.45 551.01 2270.56 30.59 2014-09-05 08:28:06.000 248 33519.42 551.03 2270.57 30.59 2014-09-05 08:28:07.000 248 33519.52 550.98 2270.62 30.59 2014-09-05 08:28:08.000 248 33519.44 550.99 2270.64 30.59 2014-09-05 08:28:09.000 248 33519.42 550.98 2270.61 30.59 2014-09-05 08:28:10.000 248 33519.46 551.02 2270.68 30.59 2014-09-05 08:28:11.000 248 33519.41 551.04 2270.61 30.59 2014-09-05 08:28:12.000 248 33519.40 550.99 2270.57 30.59 2014-09-05 08:28:13.000 248 33519.49 551.04 2270.62 30.59 2014-09-05 08:28:14.000 248 33519.43 551.00 2270.62 30.59 2014-09-05 08:28:15.000 248 33519.39 550.99 2270.58 30.59 2014-09-05 08:28:16.000 248 33519.44 550.98 2270.64 30.59 2014-09-05 08:28:17.000 248 33519.38 550.99 2270.67 30.59 2014-09-05 08:28:18.000 248 33519.40 550.97 2270.61 30.59 2014-09-05 08:28:19.000 248 33519.42 550.94 2270.59 30.59 2014-09-05 08:28:20.000 248 33519.38 550.95 2270.62 30.59 2014-09-05 08:28:21.000 248 33519.49 550.98 2270.62 30.59 2014-09-05 08:28:22.000 248 33519.43 550.95 2270.69 30.59 2014-09-05 08:28:23.000 248 33519.46 551.00 2270.69 30.59 2014-09-05 08:28:24.000 248 33519.59 550.99 2270.62 30.59 2014-09-05 08:28:25.000 248 33519.54 550.96 2270.65 30.59 2014-09-05 08:28:26.000 248 33519.47 550.90 2270.66 30.59 2014-09-05 08:28:27.000 248 33519.50 550.93 2270.56 30.59 2014-09-05 08:28:28.000 248 33519.49 550.97 2270.67 30.59 2014-09-05 08:28:29.000 248 33519.55 550.96 2270.72 30.59 2014-09-05 08:28:30.000 248 33519.59 550.93 2270.56 30.59 2014-09-05 08:28:31.000 248 33519.62 551.00 2270.61 30.59 2014-09-05 08:28:32.000 248 33519.57 550.95 2270.68 30.59 2014-09-05 08:28:33.000 248 33519.68 550.92 2270.67 30.59 2014-09-05 08:28:34.000 248 33519.62 550.93 2270.57 30.59 2014-09-05 08:28:35.000 248 33519.65 550.89 2270.62 30.59 2014-09-05 08:28:36.000 248 33519.69 550.94 2270.58 30.59 2014-09-05 08:28:37.000 248 33519.82 550.96 2270.58 30.59 2014-09-05 08:28:38.000 248 33519.78 550.96 2270.53 30.59 2014-09-05 08:28:39.000 248 33519.73 550.95 2270.54 30.59 2014-09-05 08:28:40.000 248 33519.74 550.93 2270.57 30.59 2014-09-05 08:28:41.000 248 33519.83 550.89 2270.53 30.59 2014-09-05 08:28:42.000 248 33519.82 550.91 2270.64 30.59 2014-09-05 08:28:42.000 248 33519.79 550.91 2270.59 30.59 2014-09-05 08:28:44.000 248 33519.79 550.91 2270.53 30.59 2014-09-05 08:28:45.000 248 33519.89 550.89 2270.58 30.59 2014-09-05 08:28:46.000 248 33519.93 550.89 2270.60 30.59 2014-09-05 08:28:47.000 248 33519.84 550.90 2270.51 30.59 2014-09-05 08:28:48.000 248 33520.04 550.91 2270.44 30.59 2014-09-05 08:28:49.000 248 33519.94 550.86 2270.48 30.59 2014-09-05 08:28:50.000 248 33520.01 550.83 2270.41 30.59 2014-09-05 08:28:51.000 248 33519.98 550.84 2270.50 30.59 2014-09-05 08:28:52.000 248 33520.12 550.82 2270.46 30.59 2014-09-05 08:28:53.000 248 33520.07 550.85 2270.44 30.59 2014-09-05 08:28:54.000 248 33520.04 550.87 2270.43 30.59 2014-09-05 08:28:55.000 248 33520.22 550.85 2270.43 30.59 2014-09-05 08:28:55.000 248 33520.09 550.80 2270.43 30.59 2014-09-05 08:28:57.000 248 33520.18 550.83 2270.41 30.59 2014-09-05 08:28:58.000 248 33520.26 550.78 2270.40 30.59 2014-09-05 08:28:59.000 248 33520.17 550.82 2270.43 30.59 2014-09-05 08:29:00.000 248 33520.23 550.75 2270.35 30.59 2014-09-05 08:29:01.000 248 33520.27 550.85 2270.40 30.59 2014-09-05 08:29:02.000 248 33520.33 550.86 2270.31 30.59 2014-09-05 08:29:03.000 248 33520.24 550.77 2270.38 30.59 2014-09-05 08:29:04.000 248 33520.35 550.78 2270.28 30.59 2014-09-05 08:29:05.000 248 33520.33 550.79 2270.36 30.59 2014-09-05 08:29:06.000 248 33520.43 550.78 2270.30 30.59 2014-09-05 08:29:07.000 248 33520.32 550.78 2270.30 30.59 2014-09-05 08:29:08.000 248 33520.45 550.77 2270.23 30.59 2014-09-05 08:29:09.000 248 33520.50 550.78 2270.16 30.59 2014-09-05 08:29:10.000 248 33520.54 550.76 2270.32 30.59 2014-09-05 08:29:11.000 248 33520.55 550.77 2270.19 30.59 2014-09-05 08:29:12.000 248 33520.54 550.72 2270.27 30.59 2014-09-05 08:29:13.000 248 33520.58 550.73 2270.25 30.59 2014-09-05 08:29:14.000 248 33520.52 550.72 2270.21 30.59 2014-09-05 08:29:15.000 248 33520.61 550.71 2270.24 30.59 2014-09-05 08:29:16.000 248 33520.70 550.72 2270.17 30.59 2014-09-05 08:29:17.000 248 33520.65 550.71 2270.20 30.59 2014-09-05 08:29:18.000 248 33520.74 550.72 2270.07 30.59 2014-09-05 08:29:19.000 248 33520.66 550.71 2270.10 30.59 2014-09-05 08:29:20.000 248 33520.77 550.72 2270.13 30.59 2014-09-05 08:29:21.000 248 33520.78 550.68 2270.08 30.59 2014-09-05 08:29:22.000 248 33520.86 550.69 2270.12 30.59 2014-09-05 08:29:23.000 248 33520.88 550.70 2270.09 30.59 2014-09-05 08:29:24.000 248 33520.88 550.63 2270.06 30.59 2014-09-05 08:29:25.000 248 33520.83 550.67 2270.07 30.59 2014-09-05 08:29:26.000 248 33520.90 550.67 2270.03 30.59 2014-09-05 08:29:27.000 248 33520.93 550.67 2269.99 30.59 2014-09-05 08:29:28.000 248 33521.01 550.66 2269.93 30.59 2014-09-05 08:29:29.000 248 33521.04 550.63 2269.98 30.59 2014-09-05 08:29:30.000 248 33521.13 550.65 2270.01 30.59 2014-09-05 08:29:31.000 248 33521.14 550.64 2270.05 30.59 2014-09-05 08:29:32.000 248 33521.08 550.64 2269.94 30.59 2014-09-05 08:29:33.000 248 33521.22 550.68 2269.97 30.59 2014-09-05 08:29:34.000 248 33521.10 550.66 2269.96 30.59 2014-09-05 08:29:35.000 248 33521.21 550.60 2269.94 30.59 2014-09-05 08:29:36.000 248 33521.18 550.58 2269.90 30.59 2014-09-05 08:29:36.000 248 33521.29 550.62 2269.94 30.59 2014-09-05 08:29:38.000 248 33521.31 550.62 2269.90 30.59 2014-09-05 08:29:39.000 248 33521.33 550.58 2269.92 30.59 2014-09-05 08:29:40.000 248 33521.40 550.59 2269.77 30.59 2014-09-05 08:29:41.000 248 33521.33 550.55 2269.75 30.59 2014-09-05 08:29:42.000 248 33521.37 550.58 2269.72 30.59 2014-09-05 08:29:43.000 248 33521.52 550.61 2269.78 30.59 2014-09-05 08:29:44.000 248 33521.44 550.59 2269.74 30.59 2014-09-05 08:29:45.000 248 33521.52 550.61 2269.66 30.59 2014-09-05 08:29:46.000 248 33521.50 550.56 2269.70 30.59 2014-09-05 08:29:47.000 248 33521.64 550.58 2269.82 30.59 2014-09-05 08:29:48.000 248 33521.58 550.57 2269.74 30.59 2014-09-05 08:29:49.000 248 33521.61 550.65 2269.70 30.59 2014-09-05 08:29:49.000 248 33521.56 550.59 2269.63 30.59 2014-09-05 08:29:51.000 248 33521.61 550.58 2269.72 30.59 2014-09-05 08:29:52.000 248 33521.79 550.55 2269.66 30.59 2014-09-05 08:29:53.000 248 33521.69 550.59 2269.62 30.59 2014-09-05 08:29:54.000 248 33521.79 550.57 2269.69 30.59 2014-09-05 08:29:55.000 248 33521.67 550.55 2269.62 30.59 2014-09-05 08:29:56.000 248 33521.73 550.56 2269.59 30.59 2014-09-05 08:29:57.000 248 33521.80 550.55 2269.53 30.59 2014-09-05 08:29:58.000 248 33521.94 550.59 2269.60 30.59 2014-09-05 08:29:59.000 248 33521.93 550.54 2269.54 30.59 2014-09-05 08:30:00.000 248 33521.94 550.58 2269.57 30.59 2014-09-05 08:30:01.000 248 33522.01 550.54 2269.54 30.59 2014-09-05 08:30:02.000 248 33521.93 550.48 2269.51 30.59 2014-09-05 08:30:03.000 248 33522.03 550.53 2269.43 30.59 2014-09-05 08:30:04.000 248 33521.93 550.58 2269.50 30.59 2014-09-05 08:30:05.000 248 33522.08 550.54 2269.41 30.59 2014-09-05 08:30:06.000 248 33522.10 550.51 2269.41 30.59 2014-09-05 08:30:07.000 248 33522.17 550.52 2269.43 30.59 2014-09-05 08:30:08.000 248 33522.11 550.52 2269.39 30.59 2014-09-05 08:30:09.000 248 33522.14 550.52 2269.37 30.59 2014-09-05 08:30:10.000 248 33522.17 550.50 2269.37 30.59 2014-09-05 08:30:11.000 248 33522.23 550.54 2269.42 30.59 2014-09-05 08:30:12.000 248 33522.29 550.50 2269.39 30.59 2014-09-05 08:30:13.000 248 33522.27 550.53 2269.39 30.59 2014-09-05 08:30:14.000 248 33522.30 550.56 2269.34 30.59 2014-09-05 08:30:15.000 248 33522.31 550.55 2269.35 30.59 2014-09-05 08:30:16.000 248 33522.30 550.48 2269.26 30.59 2014-09-05 08:30:17.000 248 33522.25 550.51 2269.32 30.59 2014-09-05 08:30:18.000 248 33522.41 550.47 2269.29 30.59 2014-09-05 08:30:19.000 248 33522.38 550.48 2269.34 30.59 2014-09-05 08:30:20.000 248 33522.44 550.49 2269.33 30.59 2014-09-05 08:30:21.000 248 33522.37 550.58 2269.26 30.59 2014-09-05 08:30:22.000 248 33522.51 550.51 2269.26 30.59 2014-09-05 08:30:23.000 248 33522.59 550.56 2269.24 30.59 2014-09-05 08:30:24.000 248 33522.61 550.55 2269.28 30.59 2014-09-05 08:30:25.000 248 33522.55 550.52 2269.26 30.59 2014-09-05 08:30:26.000 248 33522.60 550.53 2269.19 30.59 2014-09-05 08:30:27.000 248 33522.61 550.57 2269.25 30.59 2014-09-05 08:30:28.000 248 33522.64 550.49 2269.21 30.59 2014-09-05 08:30:29.000 248 33522.70 550.50 2269.11 30.59 2014-09-05 08:30:30.000 248 33522.78 550.52 2269.19 30.59 2014-09-05 08:30:30.000 248 33522.65 550.55 2269.18 30.59 2014-09-05 08:30:32.000 248 33522.73 550.55 2269.19 30.59 2014-09-05 08:30:33.000 248 33522.77 550.55 2269.22 30.59 2014-09-05 08:30:34.000 248 33522.74 550.55 2269.18 30.59 2014-09-05 08:30:35.000 248 33522.85 550.59 2269.16 30.59 2014-09-05 08:30:36.000 248 33522.83 550.54 2269.16 30.59 2014-09-05 08:30:37.000 248 33522.82 550.57 2269.07 30.59 2014-09-05 08:30:38.000 248 33522.91 550.57 2269.09 30.59 2014-09-05 08:30:39.000 248 33522.95 550.56 2269.14 30.59 2014-09-05 08:30:40.000 248 33522.96 550.55 2269.17 30.59 2014-09-05 08:30:41.000 248 33522.94 550.59 2269.10 30.59 2014-09-05 08:30:42.000 248 33522.91 550.56 2269.14 30.59 2014-09-05 08:30:43.000 248 33523.11 550.61 2269.03 30.59 2014-09-05 08:30:43.000 248 33523.05 550.62 2268.96 30.59 2014-09-05 08:30:45.000 248 33523.04 550.58 2269.07 30.59 2014-09-05 08:30:46.000 248 33523.01 550.59 2268.99 30.59 2014-09-05 08:30:47.000 248 33522.95 550.59 2269.07 30.59 2014-09-05 08:30:48.000 248 33523.06 550.60 2269.05 30.59 2014-09-05 08:30:49.000 248 33523.27 550.63 2268.95 30.59 2014-09-05 08:30:50.000 248 33523.19 550.61 2268.91 30.59 2014-09-05 08:30:51.000 248 33523.22 550.63 2269.01 30.59 2014-09-05 08:30:52.000 248 33523.21 550.64 2268.96 30.59 2014-09-05 08:30:53.000 248 33523.16 550.62 2268.95 30.59 2014-09-05 08:30:54.000 248 33523.29 550.60 2269.00 30.59 2014-09-05 08:30:55.000 248 33523.28 550.62 2268.92 30.59 2014-09-05 08:30:56.000 248 33523.36 550.60 2268.86 30.59 2014-09-05 08:30:57.000 248 33523.32 550.60 2268.89 30.59 2014-09-05 08:30:58.000 248 33523.30 550.58 2268.89 30.59 2014-09-05 08:30:59.000 248 33523.28 550.60 2268.95 30.59 2014-09-05 08:31:00.000 248 33523.52 550.62 2268.84 30.59 2014-09-05 08:31:01.000 248 33523.40 550.59 2268.86 30.59 2014-09-05 08:31:02.000 248 33523.38 550.59 2268.82 30.59 2014-09-05 08:31:03.000 248 33523.52 550.63 2268.85 30.59 2014-09-05 08:31:04.000 248 33523.51 550.60 2268.76 30.59 2014-09-05 08:31:05.000 248 33523.50 550.60 2268.84 30.59 2014-09-05 08:31:06.000 248 33523.46 550.59 2268.84 30.59 2014-09-05 08:31:07.000 248 33523.62 550.63 2268.72 30.59 2014-09-05 08:31:08.000 248 33523.56 550.66 2268.75 30.59 2014-09-05 08:31:09.000 248 33523.62 550.63 2268.84 30.59 2014-09-05 08:31:10.000 248 33523.66 550.62 2268.76 30.59 2014-09-05 08:31:11.000 248 33523.61 550.63 2268.80 30.59 2014-09-05 08:31:12.000 248 33523.67 550.66 2268.80 30.59 2014-09-05 08:31:13.000 248 33523.64 550.65 2268.78 30.59 2014-09-05 08:31:14.000 248 33523.68 550.67 2268.73 30.59 2014-09-05 08:31:15.000 248 33523.76 550.66 2268.74 30.59 2014-09-05 08:31:16.000 248 33523.68 550.68 2268.72 30.59 2014-09-05 08:31:17.000 248 33523.71 550.64 2268.70 30.59 2014-09-05 08:31:18.000 248 33523.71 550.70 2268.64 30.59 2014-09-05 08:31:19.000 248 33523.82 550.70 2268.72 30.59 2014-09-05 08:31:20.000 248 33523.77 550.69 2268.67 30.59 2014-09-05 08:31:21.000 248 33523.85 550.70 2268.78 30.59 2014-09-05 08:31:22.000 248 33523.89 550.72 2268.63 30.59 2014-09-05 08:31:23.000 248 33523.93 550.69 2268.69 30.59 2014-09-05 08:31:24.000 248 33523.79 550.74 2268.72 30.59 2014-09-05 08:31:24.000 248 33523.97 550.70 2268.69 30.59 2014-09-05 08:31:26.000 248 33523.90 550.73 2268.66 30.59 2014-09-05 08:31:27.000 248 33523.98 550.75 2268.66 30.59 2014-09-05 08:31:28.000 248 33524.09 550.82 2268.60 30.59 2014-09-05 08:31:29.000 248 33524.00 550.78 2268.66 30.59 2014-09-05 08:31:30.000 248 33524.08 550.80 2268.61 30.59 2014-09-05 08:31:31.000 248 33524.06 550.81 2268.64 30.59 2014-09-05 08:31:32.000 248 33524.12 550.81 2268.63 30.59 2014-09-05 08:31:33.000 248 33524.11 550.79 2268.66 30.59 2014-09-05 08:31:34.000 248 33524.21 550.82 2268.70 30.59 2014-09-05 08:31:35.000 248 33524.13 550.80 2268.53 30.59 2014-09-05 08:31:36.000 248 33524.21 550.84 2268.69 30.59 2014-09-05 08:31:37.000 248 33524.24 550.87 2268.52 30.59 2014-09-05 08:31:37.000 248 33524.22 550.84 2268.51 30.59 2014-09-05 08:31:39.000 248 33524.30 550.84 2268.48 30.59 2014-09-05 08:31:40.000 248 33524.19 550.87 2268.52 30.59 2014-09-05 08:31:41.000 248 33524.32 550.84 2268.51 30.59 2014-09-05 08:31:42.000 248 33524.27 550.88 2268.62 30.59 2014-09-05 08:31:43.000 248 33524.46 550.87 2268.56 30.59 2014-09-05 08:31:44.000 248 33524.36 550.86 2268.48 30.59 2014-09-05 08:31:45.000 248 33524.43 550.87 2268.45 30.59 2014-09-05 08:31:46.000 248 33524.43 550.88 2268.36 30.59 2014-09-05 08:31:47.000 248 33524.45 550.89 2268.44 30.59 2014-09-05 08:31:48.000 248 33524.54 550.86 2268.48 30.59 2014-09-05 08:31:49.000 248 33524.54 550.89 2268.51 30.59 2014-09-05 08:31:50.000 248 33524.45 550.88 2268.45 30.59 2014-09-05 08:31:51.000 248 33524.60 550.88 2268.50 30.59 2014-09-05 08:31:52.000 248 33524.62 550.89 2268.50 30.59 2014-09-05 08:31:53.000 248 33524.57 550.91 2268.50 30.59 2014-09-05 08:31:54.000 248 33524.74 550.94 2268.45 30.59 2014-09-05 08:31:55.000 248 33524.77 550.96 2268.41 30.59 2014-09-05 08:31:56.000 248 33524.69 550.96 2268.45 30.59 2014-09-05 08:31:57.000 248 33524.76 550.93 2268.39 30.59 2014-09-05 08:31:58.000 248 33524.76 550.91 2268.45 30.59 2014-09-05 08:31:59.000 248 33524.73 550.94 2268.43 30.59 2014-09-05 08:32:00.000 248 33524.77 550.95 2268.45 30.59 2014-09-05 08:32:01.000 248 33524.89 550.94 2268.49 30.59 2014-09-05 08:32:02.000 248 33524.82 550.92 2268.38 30.59 2014-09-05 08:32:03.000 248 33524.88 550.95 2268.35 30.59 2014-09-05 08:32:04.000 248 33524.89 550.95 2268.33 30.59 2014-09-05 08:32:05.000 248 33524.84 550.99 2268.33 30.59 2014-09-05 08:32:06.000 248 33524.90 551.00 2268.38 30.59 2014-09-05 08:32:07.000 248 33524.96 550.96 2268.39 30.59 2014-09-05 08:32:08.000 248 33524.99 550.92 2268.30 30.59 2014-09-05 08:32:09.000 248 33525.00 550.93 2268.23 30.59 2014-09-05 08:32:10.000 248 33525.00 550.98 2268.23 30.59 2014-09-05 08:32:11.000 248 33525.07 550.95 2268.33 30.59 2014-09-05 08:32:12.000 248 33525.06 550.99 2268.33 30.59 2014-09-05 08:32:13.000 248 33525.11 550.97 2268.32 30.59 2014-09-05 08:32:14.000 248 33525.11 550.99 2268.32 30.59 2014-09-05 08:32:15.000 248 33525.13 550.99 2268.29 30.59 2014-09-05 08:32:16.000 248 33525.20 550.95 2268.27 30.59 2014-09-05 08:32:17.000 248 33525.20 550.96 2268.23 30.59 2014-09-05 08:32:18.000 248 33525.20 550.98 2268.24 30.59 2014-09-05 08:32:18.000 248 33525.36 550.97 2268.19 30.59 2014-09-05 08:32:20.000 248 33525.25 550.98 2268.21 30.59 2014-09-05 08:32:21.000 248 33525.37 551.00 2268.19 30.59 2014-09-05 08:32:22.000 248 33525.38 550.98 2268.28 30.59 2014-09-05 08:32:23.000 248 33525.30 550.96 2268.23 30.59 2014-09-05 08:32:24.000 248 33525.42 551.02 2268.20 30.59 2014-09-05 08:32:25.000 248 33525.58 550.97 2268.21 30.59 2014-09-05 08:32:26.000 248 33525.48 550.96 2268.19 30.59 2014-09-05 08:32:27.000 248 33525.60 550.97 2268.18 30.59 2014-09-05 08:32:28.000 248 33525.56 550.98 2268.22 30.59 2014-09-05 08:32:29.000 248 33525.63 550.98 2268.16 30.59 2014-09-05 08:32:30.000 248 33525.61 550.96 2268.16 30.59 2014-09-05 08:32:31.000 248 33525.67 550.99 2268.14 30.59 2014-09-05 08:32:31.000 248 33525.69 550.97 2268.17 30.59 2014-09-05 08:32:33.000 248 33525.75 550.96 2268.07 30.59 2014-09-05 08:32:34.000 248 33525.82 550.92 2268.08 30.59 2014-09-05 08:32:35.000 248 33525.83 550.93 2268.02 30.59 2014-09-05 08:32:36.000 248 33525.88 550.95 2268.10 30.59 2014-09-05 08:32:37.000 248 33525.98 550.95 2268.06 30.59 2014-09-05 08:32:38.000 248 33525.92 550.94 2268.07 30.59 2014-09-05 08:32:39.000 248 33525.91 550.94 2267.95 30.59 2014-09-05 08:32:40.000 248 33526.00 551.00 2267.95 30.59 2014-09-05 08:32:41.000 248 33526.04 550.96 2267.93 30.59 2014-09-05 08:32:42.000 248 33525.96 550.95 2267.99 30.59 2014-09-05 08:32:43.000 248 33526.12 550.92 2267.98 30.59 2014-09-05 08:32:44.000 248 33526.12 550.95 2267.95 30.59 2014-09-05 08:32:45.000 248 33526.20 550.90 2268.00 30.59 2014-09-05 08:32:46.000 248 33526.14 550.93 2267.93 30.59 2014-09-05 08:32:47.000 248 33526.20 550.91 2267.89 30.59 2014-09-05 08:32:48.000 248 33526.21 550.97 2267.80 30.59 2014-09-05 08:32:49.000 248 33526.32 550.96 2267.85 30.59 2014-09-05 08:32:50.000 248 33526.28 550.94 2267.86 30.59 2014-09-05 08:32:51.000 248 33526.35 550.97 2267.80 30.59 2014-09-05 08:32:52.000 248 33526.35 550.98 2267.76 30.59 2014-09-05 08:32:53.000 248 33526.39 550.98 2267.76 30.59 2014-09-05 08:32:54.000 248 33526.38 550.98 2267.80 30.59 2014-09-05 08:32:55.000 248 33526.52 550.95 2267.74 30.59 2014-09-05 08:32:56.000 248 33526.56 550.97 2267.71 30.59 2014-09-05 08:32:57.000 248 33526.51 550.96 2267.73 30.59 2014-09-05 08:32:58.000 248 33526.54 550.95 2267.64 30.59 2014-09-05 08:32:59.000 248 33526.43 550.98 2267.72 30.59 2014-09-05 08:33:00.000 248 33526.64 550.97 2267.68 30.59 2014-09-05 08:33:01.000 248 33526.64 550.96 2267.62 30.59 2014-09-05 08:33:02.000 248 33526.69 550.96 2267.64 30.59 2014-09-05 08:33:03.000 248 33526.72 550.97 2267.67 30.59 2014-09-05 08:33:04.000 248 33526.79 550.92 2267.61 30.59 2014-09-05 08:33:05.000 248 33526.62 550.95 2267.60 30.59 2014-09-05 08:33:06.000 248 33526.76 550.99 2267.59 30.59 2014-09-05 08:33:07.000 248 33526.86 550.95 2267.66 30.59 2014-09-05 08:33:08.000 248 33526.75 550.94 2267.59 30.59 2014-09-05 08:33:09.000 248 33526.82 551.01 2267.62 30.59 2014-09-05 08:33:10.000 248 33526.93 550.94 2267.54 30.59 2014-09-05 08:33:11.000 248 33526.89 551.00 2267.59 30.59 2014-09-05 08:33:12.000 248 33526.93 550.95 2267.56 30.59 2014-09-05 08:33:12.000 248 33526.95 550.92 2267.57 30.59 2014-09-05 08:33:14.000 248 33526.97 550.90 2267.52 30.59 2014-09-05 08:33:15.000 248 33526.98 550.95 2267.53 30.59 2014-09-05 08:33:16.000 248 33527.13 551.00 2267.54 30.59 2014-09-05 08:33:17.000 248 33527.13 550.95 2267.43 30.59 2014-09-05 08:33:18.000 248 33527.06 550.94 2267.52 30.59 2014-09-05 08:33:19.000 248 33527.14 550.93 2267.41 30.59 2014-09-05 08:33:20.000 248 33527.09 550.92 2267.41 30.59 2014-09-05 08:33:21.000 248 33527.24 550.93 2267.45 30.59 2014-09-05 08:33:22.000 248 33527.19 550.93 2267.42 30.59 2014-09-05 08:33:23.000 248 33527.22 550.92 2267.36 30.59 2014-09-05 08:33:24.000 248 33527.25 550.91 2267.41 30.59 2014-09-05 08:33:25.000 248 33527.29 550.89 2267.47 30.59 2014-09-05 08:33:25.000 248 33527.28 550.93 2267.44 30.59 2014-09-05 08:33:27.000 248 33527.32 550.95 2267.43 30.59 2014-09-05 08:33:28.000 248 33527.32 550.94 2267.42 30.59 2014-09-05 08:33:29.000 248 33527.28 550.94 2267.35 30.59 2014-09-05 08:33:30.000 248 33527.35 550.91 2267.34 30.59 2014-09-05 08:33:31.000 248 33527.44 550.91 2267.26 30.59 2014-09-05 08:33:32.000 248 33527.31 550.90 2267.28 30.59 2014-09-05 08:33:33.000 248 33527.37 550.92 2267.35 30.59 2014-09-05 08:33:34.000 248 33527.38 550.92 2267.34 30.59 2014-09-05 08:33:35.000 248 33527.57 550.87 2267.21 30.59 2014-09-05 08:33:36.000 248 33527.47 550.92 2267.35 30.59 2014-09-05 08:33:37.000 248 33527.57 550.90 2267.24 30.59 2014-09-05 08:33:38.000 248 33527.47 550.96 2267.30 30.59 2014-09-05 08:33:39.000 248 33527.51 550.90 2267.34 30.59 2014-09-05 08:33:40.000 248 33527.63 550.94 2267.31 30.59 2014-09-05 08:33:41.000 248 33527.53 550.92 2267.17 30.59 2014-09-05 08:33:42.000 248 33527.54 550.93 2267.28 30.59 2014-09-05 08:33:43.000 248 33527.60 550.89 2267.22 30.59 2014-09-05 08:33:44.000 248 33527.57 550.90 2267.21 30.59 2014-09-05 08:33:45.000 248 33527.65 550.88 2267.21 30.59 2014-09-05 08:33:46.000 248 33527.62 550.90 2267.33 30.59 2014-09-05 08:33:47.000 248 33527.68 550.89 2267.18 30.59 2014-09-05 08:33:48.000 248 33527.64 550.90 2267.18 30.59 2014-09-05 08:33:49.000 248 33527.76 550.92 2267.26 30.59 2014-09-05 08:33:50.000 248 33527.74 550.87 2267.25 30.59 2014-09-05 08:33:51.000 248 33527.75 550.90 2267.17 30.59 2014-09-05 08:33:52.000 248 33527.78 550.87 2267.14 30.59 2014-09-05 08:33:53.000 248 33527.72 550.85 2267.12 30.59 2014-09-05 08:33:54.000 248 33527.81 550.88 2267.18 30.59 2014-09-05 08:33:55.000 248 33527.77 550.89 2267.15 30.59 2014-09-05 08:33:56.000 248 33527.82 550.87 2267.13 30.59 2014-09-05 08:33:57.000 248 33527.83 550.88 2267.17 30.59 2014-09-05 08:33:58.000 248 33527.89 550.91 2267.11 30.59 2014-09-05 08:33:59.000 248 33527.85 550.82 2267.11 30.59 2014-09-05 08:34:00.000 248 33527.93 550.84 2267.08 30.59 2014-09-05 08:34:01.000 248 33527.96 550.89 2267.08 30.59 2014-09-05 08:34:02.000 248 33527.93 550.89 2267.07 30.59 2014-09-05 08:34:03.000 248 33527.96 550.90 2267.05 30.59 2014-09-05 08:34:04.000 248 33528.03 550.90 2267.05 30.59 2014-09-05 08:34:05.000 248 33528.03 550.87 2267.06 30.59 2014-09-05 08:34:06.000 248 33527.94 550.90 2267.11 30.59 2014-09-05 08:34:06.000 248 33528.07 550.90 2267.08 30.59 2014-09-05 08:34:08.000 248 33528.03 550.89 2267.15 30.59 2014-09-05 08:34:09.000 248 33528.14 550.96 2267.10 30.59 2014-09-05 08:34:10.000 248 33528.21 550.94 2267.05 30.59 2014-09-05 08:34:11.000 248 33528.04 550.91 2267.13 30.59 2014-09-05 08:34:12.000 248 33528.16 550.93 2267.01 30.59 2014-09-05 08:34:13.000 248 33528.25 550.99 2267.09 30.59 2014-09-05 08:34:14.000 248 33528.20 550.95 2267.15 30.59 2014-09-05 08:34:15.000 248 33528.21 550.94 2267.01 30.59 2014-09-05 08:34:16.000 248 33528.27 550.95 2267.00 30.59 2014-09-05 08:34:17.000 248 33528.28 550.90 2267.01 30.59 2014-09-05 08:34:18.000 248 33528.34 550.92 2266.96 30.59 2014-09-05 08:34:19.000 248 33528.27 550.93 2266.99 30.59 2014-09-05 08:34:19.000 248 33528.22 550.94 2266.99 30.59 2014-09-05 08:34:21.000 248 33528.31 550.95 2266.94 30.59 2014-09-05 08:34:22.000 248 33528.32 550.98 2266.93 30.59 2014-09-05 08:34:23.000 248 33528.37 550.89 2266.89 30.59 2014-09-05 08:34:24.000 248 33528.43 550.93 2266.89 30.59 2014-09-05 08:34:25.000 248 33528.46 550.92 2266.90 30.59 2014-09-05 08:34:26.000 248 33528.41 550.90 2266.88 30.59 2014-09-05 08:34:27.000 248 33528.46 550.92 2266.89 30.59 2014-09-05 08:34:28.000 248 33528.48 550.92 2266.84 30.59 2014-09-05 08:34:29.000 248 33528.49 550.89 2266.83 30.59 2014-09-05 08:34:30.000 248 33528.51 550.87 2266.76 30.59 2014-09-05 08:34:31.000 248 33528.51 550.88 2266.86 30.59 2014-09-05 08:34:32.000 248 33528.56 550.86 2266.88 30.59 2014-09-05 08:34:33.000 248 33528.60 550.86 2266.80 30.59 2014-09-05 08:34:34.000 248 33528.58 550.87 2266.83 30.59 2014-09-05 08:34:35.000 248 33528.56 550.90 2266.84 30.59 2014-09-05 08:34:36.000 248 33528.72 550.90 2266.83 30.59 2014-09-05 08:34:37.000 248 33528.61 550.87 2266.83 30.59 2014-09-05 08:34:38.000 248 33528.61 550.87 2266.83 30.59 2014-09-05 08:34:39.000 248 33528.61 550.83 2266.76 30.59 2014-09-05 08:34:40.000 248 33528.67 550.83 2266.83 30.59 2014-09-05 08:34:41.000 248 33528.74 550.81 2266.72 30.59 2014-09-05 08:34:42.000 248 33528.68 550.82 2266.77 30.59 2014-09-05 08:34:43.000 248 33528.79 550.84 2266.69 30.59 2014-09-05 08:34:44.000 248 33528.69 550.86 2266.71 30.59 2014-09-05 08:34:45.000 248 33528.82 550.81 2266.71 30.59 2014-09-05 08:34:46.000 248 33528.78 550.81 2266.71 30.59 2014-09-05 08:34:47.000 248 33528.86 550.80 2266.75 30.59 2014-09-05 08:34:48.000 248 33528.76 550.84 2266.70 30.59 2014-09-05 08:34:49.000 248 33528.83 550.78 2266.69 30.59 2014-09-05 08:34:50.000 248 33528.82 550.80 2266.74 30.59 2014-09-05 08:34:51.000 248 33528.74 550.83 2266.68 30.59 2014-09-05 08:34:52.000 248 33528.81 550.80 2266.74 30.59 2014-09-05 08:34:53.000 248 33528.90 550.79 2266.68 30.59 2014-09-05 08:34:54.000 248 33528.74 550.84 2266.66 30.58 2014-09-05 08:34:55.000 248 33528.93 550.80 2266.66 30.59 2014-09-05 08:34:56.000 248 33528.87 550.80 2266.62 30.59 2014-09-05 08:34:57.000 248 33528.92 550.80 2266.64 30.59 2014-09-05 08:34:58.000 248 33528.87 550.77 2266.69 30.59 2014-09-05 08:34:59.000 248 33528.91 550.75 2266.66 30.59 2014-09-05 08:35:00.000 248 33528.89 550.79 2266.66 30.59 2014-09-05 08:35:00.000 248 33528.95 550.75 2266.67 30.59 2014-09-05 08:35:02.000 248 33528.94 550.73 2266.67 30.59 2014-09-05 08:35:03.000 248 33528.97 550.76 2266.66 30.59 2014-09-05 08:35:04.000 248 33528.99 550.75 2266.67 30.59 2014-09-05 08:35:05.000 248 33529.08 550.78 2266.62 30.59 2014-09-05 08:35:06.000 248 33528.94 550.75 2266.59 30.59 2014-09-05 08:35:07.000 248 33529.00 550.74 2266.59 30.59 2014-09-05 08:35:08.000 248 33529.03 550.73 2266.68 30.59 2014-09-05 08:35:09.000 248 33529.12 550.68 2266.58 30.58 2014-09-05 08:35:10.000 248 33528.94 550.70 2266.62 30.58 2014-09-05 08:35:11.000 248 33528.93 550.70 2266.57 30.58 2014-09-05 08:35:12.000 248 33529.05 550.72 2266.60 30.58 2014-09-05 08:35:13.000 248 33529.12 550.64 2266.56 30.58 2014-09-05 08:35:13.000 248 33529.04 550.63 2266.55 30.58 2014-09-05 08:35:15.000 248 33529.11 550.65 2266.58 30.58 2014-09-05 08:35:16.000 248 33529.12 550.66 2266.55 30.58 2014-09-05 08:35:17.000 248 33529.18 550.63 2266.50 30.58 2014-09-05 08:35:18.000 248 33529.12 550.64 2266.54 30.58 2014-09-05 08:35:19.000 248 33529.17 550.63 2266.55 30.58 2014-09-05 08:35:20.000 248 33529.15 550.63 2266.54 30.58 2014-09-05 08:35:21.000 248 33529.18 550.57 2266.53 30.58 2014-09-05 08:35:22.000 248 33529.23 550.61 2266.55 30.58 2014-09-05 08:35:23.000 248 33529.24 550.62 2266.59 30.58 2014-09-05 08:35:24.000 248 33529.23 550.60 2266.45 30.58 2014-09-05 08:35:25.000 248 33529.32 550.56 2266.53 30.58 2014-09-05 08:35:26.000 248 33529.27 550.56 2266.51 30.58 2014-09-05 08:35:27.000 248 33529.24 550.55 2266.49 30.58 2014-09-05 08:35:28.000 248 33529.27 550.57 2266.51 30.58 2014-09-05 08:35:29.000 248 33529.17 550.55 2266.49 30.58 2014-09-05 08:35:30.000 248 33529.30 550.55 2266.45 30.58 2014-09-05 08:35:31.000 248 33529.37 550.52 2266.52 30.58 2014-09-05 08:35:32.000 248 33529.29 550.54 2266.52 30.58 2014-09-05 08:35:33.000 248 33529.39 550.55 2266.36 30.58 2014-09-05 08:35:34.000 248 33529.30 550.55 2266.47 30.58 2014-09-05 08:35:35.000 248 33529.32 550.49 2266.48 30.58 2014-09-05 08:35:36.000 248 33529.40 550.50 2266.43 30.58 2014-09-05 08:35:37.000 248 33529.43 550.47 2266.53 30.58 2014-09-05 08:35:38.000 248 33529.42 550.48 2266.48 30.58 2014-09-05 08:35:39.000 248 33529.43 550.50 2266.50 30.58 2014-09-05 08:35:40.000 248 33529.40 550.46 2266.45 30.58 2014-09-05 08:35:41.000 248 33529.38 550.49 2266.39 30.58 2014-09-05 08:35:42.000 248 33529.40 550.46 2266.41 30.58 2014-09-05 08:35:43.000 248 33529.46 550.47 2266.43 30.58 2014-09-05 08:35:44.000 248 33529.46 550.46 2266.43 30.58 2014-09-05 08:35:45.000 248 33529.47 550.47 2266.38 30.58 2014-09-05 08:35:46.000 248 33529.49 550.48 2266.39 30.58 2014-09-05 08:35:47.000 248 33529.44 550.45 2266.40 30.58 2014-09-05 08:35:48.000 248 33529.55 550.44 2266.38 30.58 2014-09-05 08:35:49.000 248 33529.52 550.46 2266.38 30.58 2014-09-05 08:35:50.000 248 33529.47 550.44 2266.37 30.58 2014-09-05 08:35:51.000 248 33529.60 550.42 2266.40 30.58 2014-09-05 08:35:52.000 248 33529.55 550.41 2266.36 30.58 2014-09-05 08:35:53.000 248 33529.49 550.45 2266.37 30.58 2014-09-05 08:35:54.000 248 33529.58 550.41 2266.33 30.58 2014-09-05 08:35:54.000 248 33529.62 550.39 2266.36 30.58 2014-09-05 08:35:56.000 248 33529.62 550.38 2266.25 30.58 2014-09-05 08:35:57.000 248 33529.65 550.39 2266.25 30.58 2014-09-05 08:35:58.000 248 33529.67 550.38 2266.30 30.58 2014-09-05 08:35:59.000 248 33529.57 550.37 2266.31 30.58 2014-09-05 08:36:00.000 248 33529.65 550.38 2266.30 30.58 2014-09-05 08:36:01.000 248 33529.73 550.43 2266.21 30.58 2014-09-05 08:36:02.000 248 33529.70 550.45 2266.26 30.58 2014-09-05 08:36:03.000 248 33529.69 550.40 2266.34 30.58 2014-09-05 08:36:04.000 248 33529.85 550.35 2266.22 30.58 2014-09-05 08:36:05.000 248 33529.73 550.36 2266.25 30.58 2014-09-05 08:36:06.000 248 33529.71 550.36 2266.25 30.58 2014-09-05 08:36:07.000 248 33529.79 550.41 2266.28 30.58 2014-09-05 08:36:07.000 248 33529.82 550.40 2266.25 30.58 2014-09-05 08:36:09.000 248 33529.92 550.35 2266.32 30.58 2014-09-05 08:36:10.000 248 33529.82 550.36 2266.24 30.58 2014-09-05 08:36:11.000 248 33529.82 550.34 2266.27 30.58 2014-09-05 08:36:12.000 248 33529.85 550.36 2266.23 30.58 2014-09-05 08:36:13.000 248 33529.89 550.39 2266.24 30.58 2014-09-05 08:36:14.000 248 33529.91 550.37 2266.28 30.58 2014-09-05 08:36:15.000 248 33529.97 550.35 2266.18 30.58 2014-09-05 08:36:16.000 248 33529.93 550.35 2266.21 30.58 2014-09-05 08:36:17.000 248 33529.97 550.37 2266.29 30.58 2014-09-05 08:36:18.000 248 33530.01 550.36 2266.22 30.58 2014-09-05 08:36:19.000 248 33529.98 550.37 2266.18 30.58 2014-09-05 08:36:20.000 248 33529.96 550.34 2266.16 30.58 2014-09-05 08:36:21.000 248 33529.96 550.35 2266.12 30.58 2014-09-05 08:36:22.000 248 33530.01 550.35 2266.06 30.58 2014-09-05 08:36:23.000 248 33529.95 550.34 2266.21 30.58 2014-09-05 08:36:24.000 248 33529.98 550.34 2266.21 30.58 2014-09-05 08:36:25.000 248 33529.93 550.38 2266.27 30.58 2014-09-05 08:36:26.000 248 33529.95 550.37 2266.25 30.58 2014-09-05 08:36:27.000 248 33530.01 550.36 2266.16 30.58 2014-09-05 08:36:28.000 248 33529.95 550.35 2266.14 30.58 2014-09-05 08:36:29.000 248 33529.93 550.40 2266.16 30.58 2014-09-05 08:36:30.000 248 33530.01 550.34 2266.14 30.58 2014-09-05 08:36:31.000 248 33530.02 550.36 2266.11 30.58 2014-09-05 08:36:32.000 248 33529.95 550.34 2266.12 30.58 2014-09-05 08:36:33.000 248 33530.00 550.33 2266.26 30.58 2014-09-05 08:36:34.000 248 33530.00 550.38 2266.22 30.58 2014-09-05 08:36:35.000 248 33529.98 550.39 2266.12 30.58 2014-09-05 08:36:36.000 248 33529.98 550.36 2266.12 30.58 2014-09-05 08:36:37.000 248 33529.89 550.36 2266.15 30.58 2014-09-05 08:36:38.000 248 33529.94 550.35 2266.13 30.58 2014-09-05 08:36:39.000 248 33529.93 550.37 2266.23 30.58 2014-09-05 08:36:40.000 248 33529.89 550.30 2266.09 30.58 2014-09-05 08:36:41.000 248 33529.89 550.29 2266.17 30.58 2014-09-05 08:36:42.000 248 33529.92 550.35 2266.17 30.58 2014-09-05 08:36:43.000 248 33529.77 550.39 2266.09 30.58 2014-09-05 08:36:44.000 248 33529.93 550.36 2266.03 30.58 2014-09-05 08:36:45.000 248 33529.96 550.36 2266.06 30.58 2014-09-05 08:36:46.000 248 33529.90 550.37 2266.21 30.58 2014-09-05 08:36:47.000 248 33529.98 550.35 2266.18 30.58 2014-09-05 08:36:48.000 248 33529.98 550.36 2266.19 30.58 2014-09-05 08:36:48.000 248 33529.87 550.36 2266.12 30.58 2014-09-05 08:36:50.000 248 33529.88 550.33 2266.13 30.58 2014-09-05 08:36:51.000 248 33529.82 550.31 2266.13 30.58 2014-09-05 08:36:52.000 248 33529.89 550.30 2266.20 30.58 2014-09-05 08:36:53.000 248 33529.77 550.26 2266.14 30.58 2014-09-05 08:36:54.000 248 33529.85 550.34 2266.09 30.58 2014-09-05 08:36:55.000 248 33529.92 550.36 2266.11 30.58 2014-09-05 08:36:56.000 248 33529.80 550.28 2266.16 30.58 2014-09-05 08:36:57.000 248 33529.82 550.33 2266.24 30.58 2014-09-05 08:36:58.000 248 33529.86 550.30 2266.08 30.58 2014-09-05 08:36:59.000 248 33529.81 550.32 2266.16 30.58 2014-09-05 08:37:00.000 248 33529.91 550.34 2266.09 30.58 2014-09-05 08:37:01.000 248 33529.77 550.31 2266.12 30.58 2014-09-05 08:37:01.000 248 33529.77 550.33 2266.18 30.58 2014-09-05 08:37:03.000 248 33529.85 550.27 2266.14 30.58 2014-09-05 08:37:04.000 248 33529.79 550.30 2266.16 30.58 2014-09-05 08:37:05.000 248 33529.77 550.30 2266.21 30.58 2014-09-05 08:37:06.000 248 33529.80 550.32 2266.15 30.58 2014-09-05 08:37:07.000 248 33529.64 550.30 2266.22 30.58 2014-09-05 08:37:08.000 248 33529.74 550.29 2266.25 30.58 2014-09-05 08:37:09.000 248 33529.76 550.30 2266.20 30.58 2014-09-05 08:37:10.000 248 33529.74 550.25 2266.24 30.58 2014-09-05 08:37:11.000 248 33529.72 550.30 2266.12 30.58 2014-09-05 08:37:12.000 248 33529.73 550.27 2266.11 30.58 2014-09-05 08:37:13.000 248 33529.73 550.26 2266.21 30.58 2014-09-05 08:37:14.000 248 33529.68 550.25 2266.24 30.58 2014-09-05 08:37:15.000 248 33529.68 550.31 2266.24 30.58 2014-09-05 08:37:16.000 248 33529.72 550.28 2266.22 30.58 2014-09-05 08:37:17.000 248 33529.57 550.27 2266.24 30.58 2014-09-05 08:37:18.000 248 33529.79 550.34 2266.32 30.58 2014-09-05 08:37:19.000 248 33529.68 550.28 2266.21 30.58 2014-09-05 08:37:20.000 248 33529.72 550.25 2266.27 30.58 2014-09-05 08:37:21.000 248 33529.72 550.25 2266.22 30.58 2014-09-05 08:37:22.000 248 33529.74 550.27 2266.23 30.58 2014-09-05 08:37:23.000 248 33529.83 550.30 2266.21 30.58 2014-09-05 08:37:24.000 248 33529.67 550.34 2266.23 30.58 2014-09-05 08:37:25.000 248 33529.80 550.25 2266.19 30.58 2014-09-05 08:37:26.000 248 33529.79 550.28 2266.14 30.58 2014-09-05 08:37:27.000 248 33529.78 550.30 2266.23 30.58 2014-09-05 08:37:28.000 248 33529.80 550.30 2266.33 30.58 2014-09-05 08:37:29.000 248 33529.75 550.27 2266.22 30.58 2014-09-05 08:37:30.000 248 33529.79 550.32 2266.17 30.58 2014-09-05 08:37:31.000 248 33529.90 550.33 2266.24 30.58 2014-09-05 08:37:32.000 248 33529.73 550.27 2266.19 30.58 2014-09-05 08:37:33.000 248 33529.83 550.33 2266.15 30.58 2014-09-05 08:37:34.000 248 33529.80 550.33 2266.25 30.58 2014-09-05 08:37:35.000 248 33529.83 550.30 2266.27 30.58 2014-09-05 08:37:36.000 248 33529.88 550.35 2266.22 30.58 2014-09-05 08:37:37.000 248 33529.85 550.30 2266.33 30.58 2014-09-05 08:37:38.000 248 33529.90 550.31 2266.30 30.58 2014-09-05 08:37:39.000 248 33529.88 550.35 2266.17 30.58 2014-09-05 08:37:40.000 248 33529.85 550.32 2266.21 30.58 2014-09-05 08:37:41.000 248 33529.90 550.33 2266.19 30.58 2014-09-05 08:37:42.000 248 33529.87 550.33 2266.20 30.58 2014-09-05 08:37:42.000 248 33529.93 550.35 2266.18 30.58 2014-09-05 08:37:44.000 248 33529.82 550.35 2266.18 30.58 2014-09-05 08:37:45.000 248 33529.90 550.30 2266.19 30.58 2014-09-05 08:37:46.000 248 33529.89 550.33 2266.25 30.58 2014-09-05 08:37:47.000 248 33529.89 550.36 2266.21 30.58 2014-09-05 08:37:48.000 248 33529.99 550.36 2266.25 30.58 2014-09-05 08:37:49.000 248 33529.92 550.36 2266.25 30.58 2014-09-05 08:37:50.000 248 33529.90 550.33 2266.22 30.58 2014-09-05 08:37:51.000 248 33529.95 550.37 2266.28 30.58 2014-09-05 08:37:52.000 248 33529.90 550.33 2266.19 30.58 2014-09-05 08:37:53.000 248 33529.99 550.38 2266.27 30.58 2014-09-05 08:37:54.000 248 33529.83 550.36 2266.18 30.58 2014-09-05 08:37:55.000 248 33529.93 550.37 2266.21 30.58 2014-09-05 08:37:55.000 248 33529.91 550.35 2266.19 30.58 2014-09-05 08:37:57.000 248 33529.85 550.37 2266.15 30.58 2014-09-05 08:37:58.000 248 33530.00 550.36 2266.16 30.58 2014-09-05 08:37:59.000 248 33529.95 550.38 2266.20 30.58 2014-09-05 08:38:00.000 248 33530.03 550.37 2266.20 30.58 2014-09-05 08:38:01.000 248 33530.05 550.37 2266.22 30.58 2014-09-05 08:38:02.000 248 33529.98 550.35 2266.22 30.58 2014-09-05 08:38:03.000 248 33529.97 550.38 2266.23 30.58 2014-09-05 08:38:04.000 248 33529.99 550.38 2266.21 30.58 2014-09-05 08:38:05.000 248 33530.03 550.37 2266.18 30.58 2014-09-05 08:38:06.000 248 33529.99 550.34 2266.21 30.58 2014-09-05 08:38:07.000 248 33530.01 550.43 2266.12 30.58 2014-09-05 08:38:08.000 248 33530.05 550.41 2266.12 30.58 2014-09-05 08:38:09.000 248 33530.08 550.39 2266.18 30.58 2014-09-05 08:38:10.000 248 33530.03 550.42 2266.12 30.58 2014-09-05 08:38:11.000 248 33530.01 550.37 2266.21 30.58 2014-09-05 08:38:12.000 248 33530.14 550.40 2266.11 30.58 2014-09-05 08:38:13.000 248 33529.96 550.40 2266.24 30.58 2014-09-05 08:38:14.000 248 33529.99 550.39 2266.20 30.58 2014-09-05 08:38:15.000 248 33530.08 550.39 2266.22 30.58 2014-09-05 08:38:16.000 248 33530.02 550.39 2266.11 30.58 2014-09-05 08:38:17.000 248 33530.08 550.35 2266.12 30.58 2014-09-05 08:38:18.000 248 33529.98 550.36 2266.18 30.58 2014-09-05 08:38:19.000 248 33530.12 550.37 2266.18 30.58 2014-09-05 08:38:20.000 248 33530.10 550.36 2266.15 30.58 2014-09-05 08:38:21.000 248 33530.07 550.40 2266.26 30.58 2014-09-05 08:38:22.000 248 33530.03 550.35 2266.16 30.58 2014-09-05 08:38:23.000 248 33530.06 550.33 2266.16 30.58 2014-09-05 08:38:24.000 248 33530.03 550.39 2266.14 30.58 2014-09-05 08:38:25.000 248 33530.07 550.38 2266.11 30.58 2014-09-05 08:38:26.000 248 33530.07 550.36 2266.14 30.58 2014-09-05 08:38:27.000 248 33530.04 550.39 2266.11 30.58 2014-09-05 08:38:28.000 248 33530.08 550.37 2266.17 30.58 2014-09-05 08:38:29.000 248 33530.05 550.37 2266.14 30.58 2014-09-05 08:38:30.000 248 33530.08 550.38 2266.11 30.58 2014-09-05 08:38:31.000 248 33529.98 550.36 2266.20 30.58 2014-09-05 08:38:32.000 248 33529.99 550.35 2266.15 30.58 2014-09-05 08:38:33.000 248 33529.96 550.34 2266.04 30.58 2014-09-05 08:38:34.000 248 33530.01 550.37 2266.11 30.58 2014-09-05 08:38:35.000 248 33530.01 550.36 2266.19 30.58 2014-09-05 08:38:36.000 248 33530.13 550.31 2266.15 30.58 2014-09-05 08:38:36.000 248 33530.04 550.30 2266.13 30.58 2014-09-05 08:38:38.000 248 33529.99 550.33 2266.14 30.58 2014-09-05 08:38:39.000 248 33530.00 550.32 2266.20 30.58 2014-09-05 08:38:40.000 248 33530.07 550.30 2266.20 30.58 2014-09-05 08:38:41.000 248 33530.06 550.31 2266.20 30.58 2014-09-05 08:38:42.000 248 33529.98 550.33 2266.18 30.58 2014-09-05 08:38:43.000 248 33530.08 550.31 2266.12 30.58 2014-09-05 08:38:44.000 248 33529.98 550.31 2266.19 30.58 2014-09-05 08:38:45.000 248 33530.04 550.28 2266.14 30.58 2014-09-05 08:38:46.000 248 33530.00 550.29 2266.08 30.58 2014-09-05 08:38:47.000 248 33530.10 550.32 2266.11 30.58 2014-09-05 08:38:48.000 248 33530.00 550.31 2266.11 30.58 2014-09-05 08:38:49.000 248 33530.06 550.33 2266.15 30.58 2014-09-05 08:38:49.000 248 33530.01 550.32 2266.11 30.58 2014-09-05 08:38:51.000 248 33530.05 550.31 2266.12 30.58 2014-09-05 08:38:52.000 248 33530.14 550.29 2266.20 30.58 2014-09-05 08:38:53.000 248 33530.05 550.31 2266.16 30.58 2014-09-05 08:38:54.000 248 33530.11 550.36 2266.18 30.58 2014-09-05 08:38:55.000 248 33530.08 550.36 2266.07 30.58 2014-09-05 08:38:56.000 248 33530.03 550.33 2266.17 30.58 2014-09-05 08:38:57.000 248 33530.03 550.33 2266.12 30.58 2014-09-05 08:38:58.000 248 33530.15 550.30 2266.15 30.58 2014-09-05 08:38:59.000 248 33530.13 550.36 2266.05 30.58 2014-09-05 08:39:00.000 248 33530.15 550.34 2266.15 30.58 2014-09-05 08:39:01.000 248 33530.04 550.33 2266.09 30.58 2014-09-05 08:39:02.000 248 33530.26 550.29 2266.12 30.58 2014-09-05 08:39:03.000 248 33530.15 550.27 2266.15 30.58 2014-09-05 08:39:04.000 248 33530.14 550.34 2266.21 30.58 2014-09-05 08:39:05.000 248 33530.12 550.36 2266.16 30.58 2014-09-05 08:39:06.000 248 33530.14 550.34 2266.12 30.58 2014-09-05 08:39:07.000 248 33530.18 550.37 2266.18 30.58 2014-09-05 08:39:08.000 248 33530.17 550.31 2266.11 30.58 2014-09-05 08:39:09.000 248 33530.15 550.31 2266.09 30.58 2014-09-05 08:39:10.000 248 33530.22 550.37 2266.17 30.58 2014-09-05 08:39:11.000 248 33530.17 550.36 2266.03 30.58 2014-09-05 08:39:12.000 248 33530.21 550.31 2266.15 30.58 2014-09-05 08:39:13.000 248 33530.25 550.31 2266.15 30.58 2014-09-05 08:39:14.000 248 33530.31 550.33 2266.01 30.58 2014-09-05 08:39:15.000 248 33530.21 550.31 2266.03 30.58 2014-09-05 08:39:16.000 248 33530.28 550.34 2266.07 30.58 2014-09-05 08:39:17.000 248 33530.26 550.35 2266.06 30.58 2014-09-05 08:39:18.000 248 33530.25 550.35 2266.11 30.58 2014-09-05 08:39:19.000 248 33530.29 550.34 2266.09 30.58 2014-09-05 08:39:20.000 248 33530.41 550.32 2266.12 30.58 2014-09-05 08:39:21.000 248 33530.36 550.33 2266.14 30.58 2014-09-05 08:39:22.000 248 33530.46 550.32 2266.08 30.58 2014-09-05 08:39:23.000 248 33530.39 550.36 2266.07 30.58 2014-09-05 08:39:24.000 248 33530.40 550.35 2266.13 30.58 2014-09-05 08:39:25.000 248 33530.41 550.34 2266.06 30.58 2014-09-05 08:39:26.000 248 33530.46 550.35 2266.09 30.58 2014-09-05 08:39:27.000 248 33530.48 550.34 2266.01 30.58 2014-09-05 08:39:28.000 248 33530.47 550.30 2266.12 30.58 2014-09-05 08:39:29.000 248 33530.52 550.35 2266.07 30.58 2014-09-05 08:39:30.000 248 33530.45 550.30 2266.01 30.58 2014-09-05 08:39:30.000 248 33530.49 550.33 2266.09 30.58 2014-09-05 08:39:32.000 248 33530.53 550.30 2266.08 30.58 2014-09-05 08:39:33.000 248 33530.53 550.32 2266.07 30.58 2014-09-05 08:39:34.000 248 33530.64 550.34 2266.07 30.58 2014-09-05 08:39:35.000 248 33530.57 550.35 2266.05 30.58 2014-09-05 08:39:36.000 248 33530.64 550.35 2265.91 30.58 2014-09-05 08:39:37.000 248 33530.66 550.33 2265.96 30.58 2014-09-05 08:39:38.000 248 33530.56 550.34 2266.02 30.58 2014-09-05 08:39:39.000 248 33530.63 550.34 2265.97 30.58 2014-09-05 08:39:40.000 248 33530.61 550.32 2265.96 30.58 2014-09-05 08:39:41.000 248 33530.63 550.35 2265.94 30.58 2014-09-05 08:39:42.000 248 33530.69 550.37 2265.94 30.58 2014-09-05 08:39:43.000 248 33530.66 550.35 2265.93 30.58 2014-09-05 08:39:43.000 248 33530.73 550.30 2265.97 30.58 2014-09-05 08:39:45.000 248 33530.74 550.32 2265.94 30.58 2014-09-05 08:39:46.000 248 33530.86 550.32 2265.90 30.58 2014-09-05 08:39:47.000 248 33530.76 550.35 2265.94 30.58 2014-09-05 08:39:48.000 248 33530.79 550.36 2265.89 30.58 2014-09-05 08:39:49.000 248 33530.74 550.40 2265.92 30.58 2014-09-05 08:39:50.000 248 33530.79 550.36 2265.80 30.58 2014-09-05 08:39:51.000 248 33530.82 550.38 2265.85 30.58 2014-09-05 08:39:52.000 248 33530.76 550.37 2265.88 30.58 2014-09-05 08:39:53.000 248 33530.85 550.35 2265.86 30.58 2014-09-05 08:39:54.000 248 33530.80 550.37 2265.96 30.58 2014-09-05 08:39:55.000 248 33530.79 550.37 2265.91 30.58 2014-09-05 08:39:56.000 248 33530.79 550.39 2265.87 30.58 2014-09-05 08:39:57.000 248 33530.85 550.41 2265.82 30.58 2014-09-05 08:39:58.000 248 33530.85 550.41 2265.85 30.58 2014-09-05 08:39:59.000 248 33530.92 550.38 2265.87 30.58 2014-09-05 08:40:00.000 248 33530.85 550.41 2265.90 30.58 2014-09-05 08:40:01.000 248 33530.86 550.41 2265.85 30.58 2014-09-05 08:40:02.000 248 33530.85 550.37 2265.87 30.58 2014-09-05 08:40:03.000 248 33530.80 550.39 2265.85 30.58 2014-09-05 08:40:04.000 248 33530.89 550.38 2265.84 30.58 2014-09-05 08:40:05.000 248 33530.81 550.40 2265.91 30.58 2014-09-05 08:40:06.000 248 33530.97 550.37 2265.87 30.58 2014-09-05 08:40:07.000 248 33530.94 550.38 2265.91 30.58 2014-09-05 08:40:08.000 248 33530.97 550.33 2265.91 30.58 2014-09-05 08:40:09.000 248 33530.91 550.39 2265.87 30.58 2014-09-05 08:40:10.000 248 33530.92 550.36 2265.88 30.58 2014-09-05 08:40:11.000 248 33530.95 550.39 2265.86 30.58 2014-09-05 08:40:12.000 248 33530.97 550.37 2265.91 30.58 2014-09-05 08:40:13.000 248 33530.96 550.38 2265.78 30.58 2014-09-05 08:40:14.000 248 33530.92 550.38 2265.82 30.58 2014-09-05 08:40:15.000 248 33530.94 550.35 2265.82 30.58 2014-09-05 08:40:16.000 248 33530.98 550.38 2265.84 30.58 2014-09-05 08:40:17.000 248 33531.00 550.42 2265.82 30.58 2014-09-05 08:40:18.000 248 33531.06 550.38 2265.75 30.58 2014-09-05 08:40:19.000 248 33531.01 550.34 2265.80 30.58 2014-09-05 08:40:20.000 248 33531.03 550.35 2265.86 30.58 2014-09-05 08:40:21.000 248 33531.04 550.34 2265.87 30.58 2014-09-05 08:40:22.000 248 33531.02 550.37 2265.75 30.58 2014-09-05 08:40:23.000 248 33531.07 550.37 2265.78 30.58 2014-09-05 08:40:24.000 248 33531.07 550.36 2265.82 30.58 2014-09-05 08:40:24.000 248 33531.06 550.36 2265.83 30.58 2014-09-05 08:40:26.000 248 33531.06 550.36 2265.76 30.58 2014-09-05 08:40:27.000 248 33531.03 550.33 2265.81 30.58 2014-09-05 08:40:28.000 248 33531.15 550.33 2265.83 30.58 2014-09-05 08:40:29.000 248 33531.08 550.35 2265.73 30.58 2014-09-05 08:40:30.000 248 33531.09 550.30 2265.80 30.58 2014-09-05 08:40:31.000 248 33531.15 550.27 2265.77 30.58 2014-09-05 08:40:32.000 248 33531.09 550.34 2265.69 30.58 2014-09-05 08:40:33.000 248 33531.16 550.31 2265.78 30.58 2014-09-05 08:40:34.000 248 33531.16 550.32 2265.75 30.58 2014-09-05 08:40:35.000 248 33531.19 550.30 2265.71 30.58 2014-09-05 08:40:36.000 248 33531.23 550.32 2265.76 30.58 2014-09-05 08:40:37.000 248 33531.19 550.24 2265.70 30.58 2014-09-05 08:40:37.000 248 33531.18 550.27 2265.66 30.58 2014-09-05 08:40:39.000 248 33531.28 550.25 2265.75 30.58 2014-09-05 08:40:40.000 248 33531.24 550.31 2265.66 30.58 2014-09-05 08:40:41.000 248 33531.30 550.30 2265.74 30.58 2014-09-05 08:40:42.000 248 33531.29 550.30 2265.70 30.58 2014-09-05 08:40:43.000 248 33531.29 550.34 2265.78 30.58 2014-09-05 08:40:44.000 248 33531.32 550.26 2265.64 30.58 2014-09-05 08:40:45.000 248 33531.32 550.25 2265.68 30.58 2014-09-05 08:40:46.000 248 33531.35 550.32 2265.66 30.58 2014-09-05 08:40:47.000 248 33531.43 550.25 2265.69 30.58 2014-09-05 08:40:48.000 248 33531.47 550.27 2265.70 30.58 2014-09-05 08:40:49.000 248 33531.49 550.25 2265.62 30.58 2014-09-05 08:40:50.000 248 33531.41 550.27 2265.74 30.58 2014-09-05 08:40:51.000 248 33531.41 550.24 2265.66 30.58 2014-09-05 08:40:52.000 248 33531.51 550.23 2265.59 30.58 2014-09-05 08:40:53.000 248 33531.55 550.27 2265.63 30.58 2014-09-05 08:40:54.000 248 33531.51 550.19 2265.69 30.58 2014-09-05 08:40:55.000 248 33531.54 550.27 2265.59 30.58 2014-09-05 08:40:56.000 248 33531.53 550.22 2265.57 30.58 2014-09-05 08:40:57.000 248 33531.62 550.23 2265.61 30.58 2014-09-05 08:40:58.000 248 33531.56 550.22 2265.61 30.58 2014-09-05 08:40:59.000 248 33531.66 550.18 2265.66 30.58 2014-09-05 08:41:00.000 248 33531.62 550.14 2265.50 30.58 2014-09-05 08:41:01.000 248 33531.66 550.18 2265.58 30.58 2014-09-05 08:41:02.000 248 33531.74 550.21 2265.60 30.58 2014-09-05 08:41:03.000 248 33531.73 550.17 2265.50 30.58 2014-09-05 08:41:04.000 248 33531.74 550.17 2265.47 30.58 2014-09-05 08:41:05.000 248 33531.75 550.20 2265.59 30.58 2014-09-05 08:41:06.000 248 33531.74 550.19 2265.54 30.58 2014-09-05 08:41:07.000 248 33531.75 550.15 2265.65 30.58 2014-09-05 08:41:08.000 248 33531.78 550.17 2265.53 30.58 2014-09-05 08:41:09.000 248 33531.76 550.20 2265.54 30.58 2014-09-05 08:41:10.000 248 33531.79 550.18 2265.50 30.58 2014-09-05 08:41:11.000 248 33531.83 550.16 2265.50 30.58 2014-09-05 08:41:12.000 248 33531.76 550.18 2265.56 30.58 2014-09-05 08:41:13.000 248 33531.81 550.16 2265.47 30.58 2014-09-05 08:41:14.000 248 33532.01 550.14 2265.38 30.58 2014-09-05 08:41:15.000 248 33531.84 550.12 2265.40 30.58 2014-09-05 08:41:16.000 248 33531.90 550.17 2265.47 30.58 2014-09-05 08:41:17.000 248 33531.91 550.11 2265.47 30.58 2014-09-05 08:41:18.000 248 33531.94 550.12 2265.46 30.58 2014-09-05 08:41:18.000 248 33532.04 550.12 2265.49 30.58 2014-09-05 08:41:20.000 248 33531.88 550.13 2265.44 30.58 2014-09-05 08:41:21.000 248 33531.94 550.11 2265.50 30.58 2014-09-05 08:41:22.000 248 33531.95 550.08 2265.41 30.58 2014-09-05 08:41:23.000 248 33531.89 550.11 2265.44 30.58 2014-09-05 08:41:24.000 248 33532.02 550.08 2265.40 30.58 2014-09-05 08:41:25.000 248 33531.91 550.08 2265.43 30.58 2014-09-05 08:41:26.000 248 33531.89 550.10 2265.35 30.58 2014-09-05 08:41:27.000 248 33531.92 550.05 2265.35 30.58 2014-09-05 08:41:28.000 248 33532.05 550.08 2265.39 30.58 2014-09-05 08:41:29.000 248 33531.97 550.09 2265.36 30.58 2014-09-05 08:41:30.000 248 33531.88 550.05 2265.37 30.58 2014-09-05 08:41:31.000 248 33532.04 550.08 2265.36 30.58 2014-09-05 08:41:31.000 248 33531.89 550.06 2265.35 30.58 2014-09-05 08:41:33.000 248 33531.90 549.99 2265.38 30.58 2014-09-05 08:41:34.000 248 33531.85 550.06 2265.34 30.58 2014-09-05 08:41:35.000 248 33531.95 550.02 2265.26 30.58 2014-09-05 08:41:36.000 248 33531.97 550.02 2265.38 30.58 2014-09-05 08:41:37.000 248 33531.97 550.07 2265.37 30.58 2014-09-05 08:41:38.000 248 33531.93 550.04 2265.37 30.58 2014-09-05 08:41:39.000 248 33531.89 550.02 2265.35 30.58 2014-09-05 08:41:40.000 248 33531.97 550.03 2265.36 30.58 2014-09-05 08:41:41.000 248 33531.87 550.00 2265.36 30.58 2014-09-05 08:41:42.000 248 33531.98 549.98 2265.32 30.58 2014-09-05 08:41:43.000 248 33531.89 550.00 2265.28 30.58 2014-09-05 08:41:44.000 248 33531.91 550.05 2265.28 30.58 2014-09-05 08:41:45.000 248 33531.90 550.04 2265.32 30.58 2014-09-05 08:41:46.000 248 33531.93 550.01 2265.39 30.58 2014-09-05 08:41:47.000 248 33531.84 550.02 2265.37 30.58 2014-09-05 08:41:48.000 248 33531.91 550.03 2265.36 30.58 2014-09-05 08:41:49.000 248 33531.83 549.99 2265.25 30.58 2014-09-05 08:41:50.000 248 33531.76 550.02 2265.41 30.58 2014-09-05 08:41:51.000 248 33531.88 550.01 2265.37 30.58 2014-09-05 08:41:52.000 248 33531.76 549.97 2265.43 30.58 2014-09-05 08:41:53.000 248 33531.82 550.03 2265.40 30.58 2014-09-05 08:41:54.000 248 33531.84 550.02 2265.41 30.58 2014-09-05 08:41:55.000 248 33531.75 550.01 2265.34 30.58 2014-09-05 08:41:56.000 248 33531.88 550.00 2265.38 30.58 2014-09-05 08:41:57.000 248 33531.78 549.99 2265.35 30.58 2014-09-05 08:41:58.000 248 33531.78 550.00 2265.41 30.58 2014-09-05 08:41:59.000 248 33531.78 549.97 2265.44 30.58 2014-09-05 08:42:00.000 248 33531.76 550.01 2265.43 30.58 2014-09-05 08:42:01.000 248 33531.83 549.95 2265.44 30.58 2014-09-05 08:42:02.000 248 33531.75 549.97 2265.41 30.58 2014-09-05 08:42:03.000 248 33531.77 549.95 2265.38 30.58 2014-09-05 08:42:04.000 248 33531.80 550.04 2265.47 30.58 2014-09-05 08:42:05.000 248 33531.75 550.01 2265.38 30.58 2014-09-05 08:42:06.000 248 33531.72 550.01 2265.37 30.58 2014-09-05 08:42:07.000 248 33531.84 549.94 2265.46 30.58 2014-09-05 08:42:08.000 248 33531.70 549.96 2265.40 30.58 2014-09-05 08:42:09.000 248 33531.68 549.95 2265.44 30.58 2014-09-05 08:42:10.000 248 33531.76 549.97 2265.43 30.58 2014-09-05 08:42:11.000 248 33531.79 549.95 2265.45 30.58 2014-09-05 08:42:12.000 248 33531.77 549.97 2265.51 30.58 2014-09-05 08:42:12.000 248 33531.72 549.92 2265.38 30.58 2014-09-05 08:42:14.000 248 33531.76 549.97 2265.47 30.58 2014-09-05 08:42:15.000 248 33531.71 549.93 2265.51 30.58 2014-09-05 08:42:16.000 248 33531.75 549.97 2265.47 30.58 2014-09-05 08:42:17.000 248 33531.76 549.92 2265.48 30.58 2014-09-05 08:42:18.000 248 33531.78 549.92 2265.47 30.58 2014-09-05 08:42:19.000 248 33531.76 549.96 2265.43 30.58 2014-09-05 08:42:20.000 248 33531.69 549.93 2265.53 30.58 2014-09-05 08:42:21.000 248 33531.69 549.93 2265.49 30.58 2014-09-05 08:42:22.000 248 33531.76 549.88 2265.44 30.58 2014-09-05 08:42:23.000 248 33531.76 549.89 2265.51 30.58 2014-09-05 08:42:24.000 248 33531.78 549.91 2265.55 30.58 2014-09-05 08:42:25.000 248 33531.81 549.88 2265.52 30.58 2014-09-05 08:42:25.000 248 33531.87 549.91 2265.53 30.58 2014-09-05 08:42:27.000 248 33531.80 549.90 2265.50 30.58 2014-09-05 08:42:28.000 248 33531.95 549.90 2265.51 30.58 2014-09-05 08:42:29.000 248 33531.88 549.90 2265.47 30.58 2014-09-05 08:42:30.000 248 33531.91 549.87 2265.55 30.58 2014-09-05 08:42:31.000 248 33531.88 549.88 2265.42 30.58 2014-09-05 08:42:32.000 248 33531.94 549.87 2265.56 30.58 2014-09-05 08:42:33.000 248 33531.91 549.87 2265.41 30.58 2014-09-05 08:42:34.000 248 33531.94 549.87 2265.50 30.58 2014-09-05 08:42:35.000 248 33532.03 549.88 2265.41 30.58 2014-09-05 08:42:36.000 248 33532.02 549.89 2265.42 30.58 2014-09-05 08:42:37.000 248 33532.03 549.85 2265.41 30.58 2014-09-05 08:42:38.000 248 33532.06 549.88 2265.48 30.58 2014-09-05 08:42:39.000 248 33532.07 549.84 2265.43 30.58 2014-09-05 08:42:40.000 248 33532.09 549.84 2265.46 30.58 2014-09-05 08:42:41.000 248 33532.05 549.86 2265.44 30.58 2014-09-05 08:42:42.000 248 33532.09 549.82 2265.46 30.58 2014-09-05 08:42:43.000 248 33532.12 549.83 2265.51 30.58 2014-09-05 08:42:44.000 248 33532.18 549.81 2265.51 30.58 2014-09-05 08:42:45.000 248 33532.22 549.84 2265.50 30.58 2014-09-05 08:42:46.000 248 33532.26 549.80 2265.48 30.58 2014-09-05 08:42:47.000 248 33532.24 549.75 2265.42 30.58 2014-09-05 08:42:48.000 248 33532.32 549.81 2265.45 30.58 2014-09-05 08:42:49.000 248 33532.19 549.77 2265.34 30.58 2014-09-05 08:42:50.000 248 33532.31 549.76 2265.45 30.58 2014-09-05 08:42:51.000 248 33532.28 549.77 2265.44 30.58 2014-09-05 08:42:52.000 248 33532.45 549.78 2265.41 30.58 2014-09-05 08:42:53.000 248 33532.34 549.79 2265.34 30.58 2014-09-05 08:42:54.000 248 33532.39 549.76 2265.33 30.58 2014-09-05 08:42:55.000 248 33532.41 549.76 2265.40 30.58 2014-09-05 08:42:56.000 248 33532.46 549.76 2265.32 30.58 2014-09-05 08:42:57.000 248 33532.50 549.77 2265.24 30.58 2014-09-05 08:42:58.000 248 33532.41 549.73 2265.36 30.58 2014-09-05 08:42:59.000 248 33532.49 549.76 2265.27 30.58 2014-09-05 08:43:00.000 248 33532.65 549.79 2265.26 30.58 2014-09-05 08:43:01.000 248 33532.54 549.75 2265.30 30.58 2014-09-05 08:43:02.000 248 33532.59 549.74 2265.30 30.58 2014-09-05 08:43:03.000 248 33532.56 549.75 2265.29 30.58 2014-09-05 08:43:04.000 248 33532.56 549.72 2265.30 30.58 2014-09-05 08:43:05.000 248 33532.59 549.71 2265.28 30.58 2014-09-05 08:43:06.000 248 33532.54 549.72 2265.29 30.58 2014-09-05 08:43:06.000 248 33532.60 549.72 2265.29 30.58 2014-09-05 08:43:08.000 248 33532.66 549.76 2265.24 30.58 2014-09-05 08:43:09.000 248 33532.61 549.74 2265.20 30.58 2014-09-05 08:43:10.000 248 33532.69 549.68 2265.24 30.58 2014-09-05 08:43:11.000 248 33532.65 549.72 2265.17 30.58 2014-09-05 08:43:12.000 248 33532.66 549.70 2265.16 30.58 2014-09-05 08:43:13.000 248 33532.71 549.68 2265.20 30.58 2014-09-05 08:43:14.000 248 33532.67 549.74 2265.12 30.58 2014-09-05 08:43:15.000 248 33532.70 549.72 2265.15 30.58 2014-09-05 08:43:16.000 248 33532.71 549.68 2265.15 30.58 2014-09-05 08:43:17.000 248 33532.75 549.67 2265.19 30.58 2014-09-05 08:43:18.000 248 33532.78 549.64 2265.07 30.58 2014-09-05 08:43:19.000 248 33532.79 549.67 2265.16 30.58 2014-09-05 08:43:19.000 248 33532.79 549.72 2265.18 30.58 2014-09-05 08:43:21.000 248 33532.77 549.71 2265.09 30.58 2014-09-05 08:43:22.000 248 33532.75 549.70 2265.08 30.58 2014-09-05 08:43:23.000 248 33532.77 549.70 2265.19 30.58 2014-09-05 08:43:24.000 248 33532.75 549.66 2265.09 30.58 2014-09-05 08:43:25.000 248 33532.83 549.62 2265.06 30.58 2014-09-05 08:43:26.000 248 33532.87 549.63 2265.07 30.58 2014-09-05 08:43:27.000 248 33532.81 549.62 2265.12 30.58 2014-09-05 08:43:28.000 248 33532.81 549.67 2265.13 30.58 2014-09-05 08:43:29.000 248 33532.90 549.61 2265.07 30.58 2014-09-05 08:43:30.000 248 33532.87 549.63 2265.14 30.58 2014-09-05 08:43:31.000 248 33532.77 549.64 2265.10 30.58 2014-09-05 08:43:32.000 248 33532.82 549.63 2265.13 30.58 2014-09-05 08:43:33.000 248 33532.80 549.63 2265.11 30.58 2014-09-05 08:43:34.000 248 33532.92 549.63 2265.12 30.58 2014-09-05 08:43:35.000 248 33532.87 549.62 2265.09 30.58 2014-09-05 08:43:36.000 248 33532.91 549.63 2265.08 30.58 2014-09-05 08:43:37.000 248 33532.91 549.63 2265.08 30.58 2014-09-05 08:43:38.000 248 33532.83 549.59 2265.13 30.58 2014-09-05 08:43:39.000 248 33532.87 549.58 2265.09 30.58 2014-09-05 08:43:40.000 248 33532.98 549.62 2265.13 30.58 2014-09-05 08:43:41.000 248 33532.94 549.58 2265.09 30.58 2014-09-05 08:43:42.000 248 33532.99 549.60 2265.01 30.58 2014-09-05 08:43:43.000 248 33533.06 549.58 2265.00 30.58 2014-09-05 08:43:44.000 248 33532.94 549.57 2264.96 30.58 2014-09-05 08:43:45.000 248 33533.05 549.54 2264.97 30.58 2014-09-05 08:43:46.000 248 33533.02 549.59 2265.03 30.58 2014-09-05 08:43:47.000 248 33533.11 549.57 2265.07 30.58 2014-09-05 08:43:48.000 248 33533.14 549.55 2265.04 30.58 2014-09-05 08:43:49.000 248 33533.02 549.57 2265.05 30.58 2014-09-05 08:43:50.000 248 33533.09 549.51 2265.00 30.58 2014-09-05 08:43:51.000 248 33533.03 549.51 2264.99 30.58 2014-09-05 08:43:52.000 248 33533.14 549.60 2265.01 30.58 2014-09-05 08:43:53.000 248 33533.14 549.55 2265.03 30.58 2014-09-05 08:43:54.000 248 33533.11 549.53 2265.07 30.58 2014-09-05 08:43:55.000 248 33533.14 549.55 2265.08 30.58 2014-09-05 08:43:56.000 248 33533.10 549.51 2265.04 30.58 2014-09-05 08:43:57.000 248 33533.06 549.55 2265.04 30.58 2014-09-05 08:43:58.000 248 33533.03 549.53 2265.02 30.58 2014-09-05 08:43:59.000 248 33533.12 549.51 2265.08 30.58 2014-09-05 08:44:00.000 248 33533.05 549.50 2265.07 30.58 2014-09-05 08:44:00.000 248 33533.16 549.51 2265.00 30.58 2014-09-05 08:44:02.000 248 33533.20 549.50 2265.08 30.58 2014-09-05 08:44:03.000 248 33533.15 549.50 2265.10 30.58 2014-09-05 08:44:04.000 248 33533.18 549.50 2265.04 30.58 2014-09-05 08:44:05.000 248 33533.14 549.51 2265.04 30.58 2014-09-05 08:44:06.000 248 33533.25 549.47 2265.03 30.58 2014-09-05 08:44:07.000 248 33533.11 549.51 2264.99 30.58 2014-09-05 08:44:08.000 248 33533.21 549.48 2265.04 30.58 2014-09-05 08:44:09.000 248 33533.07 549.50 2265.00 30.58 2014-09-05 08:44:10.000 248 33533.18 549.48 2264.84 30.58 2014-09-05 08:44:11.000 248 33533.22 549.48 2264.99 30.58 2014-09-05 08:44:12.000 248 33533.20 549.49 2264.94 30.58 2014-09-05 08:44:13.000 248 33533.15 549.46 2264.93 30.58 2014-09-05 08:44:13.000 248 33533.16 549.44 2265.00 30.58 2014-09-05 08:44:15.000 248 33533.11 549.45 2264.97 30.58 2014-09-05 08:44:16.000 248 33533.11 549.44 2265.00 30.58 2014-09-05 08:44:17.000 248 33533.07 549.48 2265.02 30.58 2014-09-05 08:44:18.000 248 33533.14 549.46 2264.96 30.58 2014-09-05 08:44:19.000 248 33533.00 549.44 2265.06 30.58 2014-09-05 08:44:20.000 248 33533.19 549.41 2264.93 30.58 2014-09-05 08:44:21.000 248 33533.06 549.43 2264.96 30.58 2014-09-05 08:44:22.000 248 33533.10 549.42 2264.98 30.58 2014-09-05 08:44:23.000 248 33533.16 549.42 2264.93 30.58 2014-09-05 08:44:24.000 248 33533.03 549.37 2264.92 30.58 2014-09-05 08:44:25.000 248 33533.05 549.43 2264.97 30.58 2014-09-05 08:44:26.000 248 33532.99 549.42 2264.95 30.58 2014-09-05 08:44:27.000 248 33532.97 549.40 2264.95 30.58 2014-09-05 08:44:28.000 248 33533.05 549.38 2264.87 30.58 2014-09-05 08:44:29.000 248 33533.06 549.38 2264.98 30.58 2014-09-05 08:44:30.000 248 33533.00 549.41 2264.94 30.58 2014-09-05 08:44:31.000 248 33533.05 549.37 2264.94 30.58 2014-09-05 08:44:32.000 248 33533.02 549.41 2264.91 30.58 2014-09-05 08:44:33.000 248 33533.02 549.39 2264.94 30.58 2014-09-05 08:44:34.000 248 33532.97 549.40 2265.02 30.58 2014-09-05 08:44:35.000 248 33533.00 549.34 2265.01 30.58 2014-09-05 08:44:36.000 248 33532.99 549.37 2265.01 30.58 2014-09-05 08:44:37.000 248 33532.90 549.39 2265.00 30.58 2014-09-05 08:44:38.000 248 33533.00 549.37 2265.04 30.58 2014-09-05 08:44:39.000 248 33532.82 549.35 2264.99 30.58 2014-09-05 08:44:40.000 248 33532.93 549.33 2265.01 30.58 2014-09-05 08:44:41.000 248 33532.87 549.36 2265.09 30.58 2014-09-05 08:44:42.000 248 33532.82 549.34 2265.01 30.58 2014-09-05 08:44:43.000 248 33532.94 549.29 2265.04 30.58 2014-09-05 08:44:44.000 248 33532.87 549.33 2265.03 30.58 2014-09-05 08:44:45.000 248 33532.89 549.31 2265.00 30.58 2014-09-05 08:44:46.000 248 33532.89 549.30 2265.08 30.58 2014-09-05 08:44:47.000 248 33532.80 549.29 2265.12 30.58 2014-09-05 08:44:48.000 248 33532.76 549.33 2264.97 30.58 2014-09-05 08:44:49.000 248 33532.91 549.24 2265.13 30.58 2014-09-05 08:44:50.000 248 33532.80 549.27 2265.07 30.58 2014-09-05 08:44:51.000 248 33532.79 549.26 2265.08 30.58 2014-09-05 08:44:52.000 248 33532.82 549.27 2265.10 30.58 2014-09-05 08:44:53.000 248 33532.74 549.22 2265.15 30.58 2014-09-05 08:44:54.000 248 33532.75 549.29 2265.04 30.58 2014-09-05 08:44:54.000 248 33532.72 549.22 2265.15 30.58 2014-09-05 08:44:56.000 248 33532.83 549.23 2265.15 30.58 2014-09-05 08:44:57.000 248 33532.79 549.22 2265.15 30.58 2014-09-05 08:44:58.000 248 33532.83 549.20 2265.12 30.58 2014-09-05 08:44:59.000 248 33532.75 549.23 2265.14 30.58 2014-09-05 08:45:00.000 248 33532.83 549.18 2265.07 30.58 2014-09-05 08:45:01.000 248 33532.77 549.18 2265.11 30.58 2014-09-05 08:45:02.000 248 33532.77 549.23 2265.16 30.58 2014-09-05 08:45:03.000 248 33532.75 549.21 2265.09 30.58 2014-09-05 08:45:04.000 248 33532.69 549.19 2265.20 30.58 2014-09-05 08:45:05.000 248 33532.86 549.19 2265.17 30.58 2014-09-05 08:45:06.000 248 33532.85 549.22 2265.18 30.58 2014-09-05 08:45:07.000 248 33532.75 549.21 2265.22 30.58 2014-09-05 08:45:07.000 248 33532.80 549.22 2265.21 30.58 2014-09-05 08:45:09.000 248 33532.72 549.19 2265.23 30.58 2014-09-05 08:45:10.000 248 33532.78 549.17 2265.07 30.58 2014-09-05 08:45:11.000 248 33532.71 549.19 2265.15 30.58 2014-09-05 08:45:12.000 248 33532.59 549.20 2265.17 30.58 2014-09-05 08:45:13.000 248 33532.78 549.17 2265.17 30.58 2014-09-05 08:45:14.000 248 33532.71 549.13 2265.24 30.58 2014-09-05 08:45:15.000 248 33532.75 549.13 2265.19 30.58 2014-09-05 08:45:16.000 248 33532.75 549.19 2265.25 30.58 2014-09-05 08:45:17.000 248 33532.72 549.15 2265.13 30.58 2014-09-05 08:45:18.000 248 33532.80 549.13 2265.19 30.58 2014-09-05 08:45:19.000 248 33532.71 549.12 2265.11 30.58 2014-09-05 08:45:20.000 248 33532.82 549.11 2265.20 30.58 2014-09-05 08:45:21.000 248 33532.78 549.11 2265.19 30.58 2014-09-05 08:45:22.000 248 33532.78 549.11 2265.20 30.58 2014-09-05 08:45:23.000 248 33532.82 549.08 2265.18 30.58 2014-09-05 08:45:24.000 248 33532.81 549.07 2265.19 30.58 2014-09-05 08:45:25.000 248 33532.74 549.08 2265.22 30.58 2014-09-05 08:45:26.000 248 33532.82 549.04 2265.16 30.58 2014-09-05 08:45:27.000 248 33532.80 549.04 2265.12 30.58 2014-09-05 08:45:28.000 248 33532.84 549.10 2265.24 30.58 2014-09-05 08:45:29.000 248 33532.66 549.01 2265.08 30.58 2014-09-05 08:45:30.000 248 33532.78 549.00 2265.24 30.58 2014-09-05 08:45:31.000 248 33532.89 549.00 2265.16 30.58 2014-09-05 08:45:32.000 248 33532.74 549.04 2265.15 30.58 2014-09-05 08:45:33.000 248 33532.81 549.05 2265.15 30.58 2014-09-05 08:45:34.000 248 33532.81 548.99 2265.20 30.58 2014-09-05 08:45:35.000 248 33532.86 548.95 2265.25 30.58 2014-09-05 08:45:36.000 248 33532.78 548.97 2265.24 30.58 2014-09-05 08:45:37.000 248 33532.92 548.96 2265.19 30.58 2014-09-05 08:45:38.000 248 33532.87 548.97 2265.25 30.58 2014-09-05 08:45:39.000 248 33532.80 548.93 2265.20 30.58 2014-09-05 08:45:40.000 248 33532.84 548.95 2265.18 30.58 2014-09-05 08:45:41.000 248 33532.87 548.95 2265.25 30.58 2014-09-05 08:45:42.000 248 33532.85 548.95 2265.16 30.58 2014-09-05 08:45:43.000 248 33532.86 548.93 2265.22 30.58 2014-09-05 08:45:44.000 248 33532.96 548.96 2265.30 30.58 2014-09-05 08:45:45.000 248 33532.87 548.97 2265.22 30.58 2014-09-05 08:45:46.000 248 33532.84 548.96 2265.13 30.58 2014-09-05 08:45:47.000 248 33532.82 548.93 2265.09 30.58 2014-09-05 08:45:48.000 248 33532.81 548.92 2265.18 30.58 2014-09-05 08:45:48.000 248 33532.85 548.92 2265.16 30.58 2014-09-05 08:45:50.000 248 33532.82 548.93 2265.18 30.58 2014-09-05 08:45:51.000 248 33532.77 548.89 2265.24 30.58 2014-09-05 08:45:52.000 248 33532.90 548.91 2265.25 30.58 2014-09-05 08:45:53.000 248 33532.79 548.88 2265.25 30.58 2014-09-05 08:45:54.000 248 33532.90 548.89 2265.12 30.58 2014-09-05 08:45:55.000 248 33532.73 548.89 2265.28 30.58 2014-09-05 08:45:56.000 248 33532.87 548.86 2265.18 30.58 2014-09-05 08:45:57.000 248 33532.90 548.84 2265.21 30.58 2014-09-05 08:45:58.000 248 33532.87 548.86 2265.20 30.58 2014-09-05 08:45:59.000 248 33532.82 548.85 2265.28 30.58 2014-09-05 08:46:00.000 248 33532.74 548.85 2265.20 30.58 2014-09-05 08:46:01.000 248 33532.82 548.88 2265.21 30.58 2014-09-05 08:46:01.000 248 33532.92 548.87 2265.26 30.58 2014-09-05 08:46:03.000 248 33532.79 548.85 2265.22 30.58 2014-09-05 08:46:04.000 248 33532.84 548.82 2265.13 30.58 2014-09-05 08:46:05.000 248 33532.84 548.81 2265.10 30.58 2014-09-05 08:46:06.000 248 33532.71 548.84 2265.18 30.58 2014-09-05 08:46:07.000 248 33532.72 548.81 2265.19 30.58 2014-09-05 08:46:08.000 248 33532.79 548.79 2265.25 30.58 2014-09-05 08:46:09.000 248 33532.82 548.82 2265.22 30.58 2014-09-05 08:46:10.000 248 33532.82 548.81 2265.20 30.58 2014-09-05 08:46:11.000 248 33532.75 548.81 2265.14 30.58 2014-09-05 08:46:12.000 248 33532.92 548.80 2265.20 30.58 2014-09-05 08:46:13.000 248 33532.75 548.75 2265.22 30.58 2014-09-05 08:46:14.000 248 33532.92 548.76 2265.22 30.58 2014-09-05 08:46:15.000 248 33532.81 548.77 2265.19 30.58 2014-09-05 08:46:16.000 248 33532.88 548.80 2265.25 30.58 2014-09-05 08:46:17.000 248 33532.83 548.75 2265.19 30.58 2014-09-05 08:46:18.000 248 33532.99 548.82 2265.16 30.58 2014-09-05 08:46:19.000 248 33532.82 548.75 2265.21 30.58 2014-09-05 08:46:20.000 248 33532.84 548.78 2265.29 30.58 2014-09-05 08:46:21.000 248 33532.84 548.75 2265.27 30.58 2014-09-05 08:46:22.000 248 33532.86 548.75 2265.20 30.58 2014-09-05 08:46:23.000 248 33532.80 548.79 2265.20 30.58 2014-09-05 08:46:24.000 248 33532.74 548.76 2265.25 30.58 2014-09-05 08:46:25.000 248 33532.82 548.75 2265.18 30.58 2014-09-05 08:46:26.000 248 33532.99 548.81 2265.20 30.58 2014-09-05 08:46:27.000 248 33532.90 548.76 2265.16 30.58 2014-09-05 08:46:28.000 248 33532.90 548.76 2265.19 30.58 2014-09-05 08:46:29.000 248 33532.94 548.76 2265.21 30.58 2014-09-05 08:46:30.000 248 33533.03 548.73 2265.22 30.58 2014-09-05 08:46:31.000 248 33532.91 548.69 2265.23 30.58 2014-09-05 08:46:32.000 248 33533.00 548.74 2265.22 30.58 2014-09-05 08:46:33.000 248 33532.97 548.73 2265.20 30.58 2014-09-05 08:46:34.000 248 33533.03 548.74 2265.24 30.58 2014-09-05 08:46:35.000 248 33533.03 548.68 2265.18 30.58 2014-09-05 08:46:36.000 248 33532.94 548.69 2265.15 30.58 2014-09-05 08:46:37.000 248 33532.97 548.71 2265.20 30.58 2014-09-05 08:46:38.000 248 33533.09 548.71 2265.20 30.58 2014-09-05 08:46:39.000 248 33532.99 548.70 2265.18 30.58 2014-09-05 08:46:40.000 248 33533.04 548.69 2265.19 30.57 2014-09-05 08:46:41.000 248 33533.08 548.70 2265.19 30.58 2014-09-05 08:46:42.000 248 33533.10 548.65 2265.22 30.58 2014-09-05 08:46:42.000 248 33533.19 548.67 2265.22 30.58 2014-09-05 08:46:44.000 248 33533.12 548.71 2265.22 30.57 2014-09-05 08:46:45.000 248 33533.12 548.67 2265.10 30.57 2014-09-05 08:46:46.000 248 33533.22 548.66 2265.17 30.57 2014-09-05 08:46:47.000 248 33533.19 548.67 2265.22 30.58 2014-09-05 08:46:48.000 248 33533.14 548.67 2265.12 30.58 2014-09-05 08:46:49.000 248 33533.24 548.69 2265.19 30.58 2014-09-05 08:46:50.000 248 33533.23 548.64 2265.18 30.57 2014-09-05 08:46:51.000 248 33533.22 548.67 2265.13 30.58 2014-09-05 08:46:52.000 248 33533.34 548.64 2265.15 30.57 2014-09-05 08:46:53.000 248 33533.28 548.61 2265.12 30.58 2014-09-05 08:46:54.000 248 33533.38 548.64 2265.13 30.58 2014-09-05 08:46:55.000 248 33533.20 548.64 2265.11 30.57 2014-09-05 08:46:55.000 248 33533.34 548.63 2265.22 30.58 2014-09-05 08:46:57.000 248 33533.32 548.63 2265.03 30.58 2014-09-05 08:46:58.000 248 33533.37 548.62 2265.16 30.57 2014-09-05 08:46:59.000 248 33533.44 548.60 2265.07 30.58 2014-09-05 08:47:00.000 248 33533.40 548.64 2265.03 30.58 2014-09-05 08:47:01.000 248 33533.47 548.63 2265.12 30.57 2014-09-05 08:47:02.000 248 33533.44 548.67 2265.12 30.57 2014-09-05 08:47:03.000 248 33533.54 548.67 2265.07 30.57 2014-09-05 08:47:04.000 248 33533.55 548.62 2265.14 30.57 2014-09-05 08:47:05.000 248 33533.56 548.63 2265.08 30.57 2014-09-05 08:47:06.000 248 33533.54 548.57 2265.09 30.57 2014-09-05 08:47:07.000 248 33533.56 548.59 2265.09 30.57 2014-09-05 08:47:08.000 248 33533.57 548.57 2265.19 30.57 2014-09-05 08:47:09.000 248 33533.59 548.56 2265.12 30.57 2014-09-05 08:47:10.000 248 33533.64 548.61 2264.98 30.57 2014-09-05 08:47:11.000 248 33533.68 548.57 2265.00 30.58 2014-09-05 08:47:12.000 248 33533.71 548.61 2264.99 30.57 2014-09-05 08:47:13.000 248 33533.71 548.59 2265.01 30.57 2014-09-05 08:47:14.000 248 33533.85 548.56 2264.98 30.57 2014-09-05 08:47:15.000 248 33533.74 548.57 2264.99 30.57 2014-09-05 08:47:16.000 248 33533.86 548.55 2265.09 30.57 2014-09-05 08:47:17.000 248 33533.79 548.55 2264.99 30.57 2014-09-05 08:47:18.000 248 33533.80 548.54 2264.95 30.58 2014-09-05 08:47:19.000 248 33533.78 548.54 2265.06 30.57 2014-09-05 08:47:20.000 248 33533.86 548.55 2264.93 30.58 2014-09-05 08:47:21.000 248 33533.74 548.55 2264.88 30.57 2014-09-05 08:47:22.000 248 33533.91 548.57 2264.91 30.57 2014-09-05 08:47:23.000 248 33533.89 548.55 2264.95 30.57 2014-09-05 08:47:24.000 248 33533.87 548.54 2264.95 30.57 2014-09-05 08:47:25.000 248 33533.85 548.57 2264.93 30.57 2014-09-05 08:47:26.000 248 33533.90 548.54 2264.88 30.57 2014-09-05 08:47:27.000 248 33533.94 548.55 2264.89 30.57 2014-09-05 08:47:28.000 248 33533.93 548.51 2264.88 30.57 2014-09-05 08:47:29.000 248 33533.98 548.54 2265.01 30.57 2014-09-05 08:47:30.000 248 33533.83 548.53 2264.87 30.57 2014-09-05 08:47:31.000 248 33533.96 548.50 2264.89 30.57 2014-09-05 08:47:32.000 248 33533.97 548.55 2264.88 30.57 2014-09-05 08:47:33.000 248 33533.93 548.51 2264.89 30.57 2014-09-05 08:47:34.000 248 33534.00 548.54 2264.90 30.57 2014-09-05 08:47:35.000 248 33533.90 548.52 2264.87 30.57 2014-09-05 08:47:36.000 248 33533.92 548.52 2264.81 30.57 2014-09-05 08:47:36.000 248 33533.96 548.53 2264.73 30.57 2014-09-05 08:47:38.000 248 33533.94 548.54 2264.94 30.57 2014-09-05 08:47:39.000 248 33533.92 548.52 2264.91 30.57 2014-09-05 08:47:40.000 248 33533.98 548.52 2264.87 30.57 2014-09-05 08:47:41.000 248 33534.09 548.53 2264.94 30.57 2014-09-05 08:47:42.000 248 33534.00 548.53 2264.85 30.57 2014-09-05 08:47:43.000 248 33533.92 548.53 2264.89 30.57 2014-09-05 08:47:44.000 248 33533.98 548.55 2264.80 30.57 2014-09-05 08:47:45.000 248 33534.01 548.53 2264.80 30.57 2014-09-05 08:47:46.000 248 33534.01 548.54 2264.83 30.57 2014-09-05 08:47:47.000 248 33533.97 548.53 2264.74 30.57 2014-09-05 08:47:48.000 248 33533.98 548.52 2264.76 30.57 2014-09-05 08:47:49.000 248 33534.02 548.50 2264.81 30.57 2014-09-05 08:47:49.000 248 33534.04 548.51 2264.85 30.57 2014-09-05 08:47:51.000 248 33533.97 548.52 2264.89 30.57 2014-09-05 08:47:52.000 248 33534.07 548.55 2264.79 30.57 2014-09-05 08:47:53.000 248 33534.00 548.50 2264.79 30.57 2014-09-05 08:47:54.000 248 33534.07 548.51 2264.81 30.57 2014-09-05 08:47:55.000 248 33534.02 548.53 2264.80 30.57 2014-09-05 08:47:56.000 248 33534.04 548.51 2264.84 30.57 2014-09-05 08:47:57.000 248 33534.04 548.48 2264.77 30.57 2014-09-05 08:47:58.000 248 33534.08 548.48 2264.88 30.57 2014-09-05 08:47:59.000 248 33534.03 548.47 2264.85 30.57 2014-09-05 08:48:00.000 248 33534.07 548.45 2264.79 30.57 2014-09-05 08:48:01.000 248 33533.95 548.45 2264.82 30.57 2014-09-05 08:48:02.000 248 33534.20 548.48 2264.83 30.57 2014-09-05 08:48:03.000 248 33534.08 548.46 2264.86 30.57 2014-09-05 08:48:04.000 248 33534.10 548.43 2264.82 30.57 2014-09-05 08:48:05.000 248 33534.11 548.43 2264.68 30.57 2014-09-05 08:48:06.000 248 33533.99 548.44 2264.79 30.57 2014-09-05 08:48:07.000 248 33534.14 548.44 2264.73 30.57 2014-09-05 08:48:08.000 248 33533.96 548.39 2264.83 30.57 2014-09-05 08:48:09.000 248 33534.14 548.38 2264.79 30.57 2014-09-05 08:48:10.000 248 33534.01 548.41 2264.88 30.57 2014-09-05 08:48:11.000 248 33534.18 548.36 2264.78 30.57 2014-09-05 08:48:12.000 248 33534.05 548.39 2264.82 30.57 2014-09-05 08:48:13.000 248 33534.10 548.36 2264.89 30.57 2014-09-05 08:48:14.000 248 33534.04 548.33 2264.86 30.57 2014-09-05 08:48:15.000 248 33534.10 548.34 2264.82 30.57 2014-09-05 08:48:16.000 248 33534.07 548.35 2264.79 30.57 2014-09-05 08:48:17.000 248 33534.14 548.35 2264.76 30.57 2014-09-05 08:48:18.000 248 33534.20 548.34 2264.82 30.57 2014-09-05 08:48:19.000 248 33534.05 548.31 2264.81 30.57 2014-09-05 08:48:20.000 248 33534.04 548.32 2264.81 30.57 2014-09-05 08:48:21.000 248 33534.02 548.33 2264.87 30.57 2014-09-05 08:48:22.000 248 33534.04 548.32 2264.83 30.57 2014-09-05 08:48:23.000 248 33534.07 548.30 2264.82 30.57 2014-09-05 08:48:24.000 248 33534.10 548.32 2264.82 30.57 2014-09-05 08:48:25.000 248 33534.02 548.27 2264.76 30.57 2014-09-05 08:48:26.000 248 33534.12 548.28 2264.76 30.57 2014-09-05 08:48:27.000 248 33534.00 548.27 2264.81 30.57 2014-09-05 08:48:28.000 248 33534.05 548.30 2264.78 30.57 2014-09-05 08:48:29.000 248 33534.09 548.27 2264.85 30.57 2014-09-05 08:48:30.000 248 33534.13 548.25 2264.76 30.57 2014-09-05 08:48:30.000 248 33533.98 548.26 2264.87 30.57 2014-09-05 08:48:32.000 248 33533.86 548.31 2264.77 30.57 2014-09-05 08:48:33.000 248 33533.92 548.30 2264.80 30.57 2014-09-05 08:48:34.000 248 33533.89 548.30 2264.75 30.57 2014-09-05 08:48:35.000 248 33534.06 548.25 2264.77 30.57 2014-09-05 08:48:36.000 248 33533.98 548.30 2264.89 30.57 2014-09-05 08:48:37.000 248 33533.89 548.27 2264.89 30.57 2014-09-05 08:48:38.000 248 33533.97 548.19 2264.82 30.57 2014-09-05 08:48:39.000 248 33533.95 548.20 2264.86 30.57 2014-09-05 08:48:40.000 248 33533.98 548.27 2264.88 30.57 2014-09-05 08:48:41.000 248 33533.94 548.25 2264.82 30.57 2014-09-05 08:48:42.000 248 33533.91 548.26 2264.91 30.57 2014-09-05 08:48:43.000 248 33534.06 548.29 2264.93 30.57 2014-09-05 08:48:43.000 248 33534.02 548.27 2264.91 30.57 2014-09-05 08:48:45.000 248 33533.96 548.21 2264.94 30.57 2014-09-05 08:48:46.000 248 33533.99 548.24 2264.88 30.57 2014-09-05 08:48:47.000 248 33533.96 548.24 2264.97 30.57 2014-09-05 08:48:48.000 248 33533.96 548.22 2265.00 30.57 2014-09-05 08:48:49.000 248 33533.98 548.20 2264.97 30.57 2014-09-05 08:48:50.000 248 33533.99 548.24 2264.85 30.57 2014-09-05 08:48:51.000 248 33533.92 548.18 2264.95 30.57 2014-09-05 08:48:52.000 248 33534.02 548.17 2264.88 30.57 2014-09-05 08:48:53.000 248 33533.88 548.15 2264.88 30.57 2014-09-05 08:48:54.000 248 33533.98 548.18 2264.89 30.57 2014-09-05 08:48:55.000 248 33534.02 548.15 2264.99 30.57 2014-09-05 08:48:56.000 248 33533.96 548.16 2264.90 30.57 2014-09-05 08:48:57.000 248 33533.95 548.14 2264.87 30.57 2014-09-05 08:48:58.000 248 33533.99 548.17 2264.95 30.57 2014-09-05 08:48:59.000 248 33534.00 548.18 2264.94 30.57 2014-09-05 08:49:00.000 248 33534.07 548.14 2264.85 30.57 2014-09-05 08:49:01.000 248 33533.95 548.11 2264.98 30.57 2014-09-05 08:49:02.000 248 33534.19 548.14 2264.88 30.57 2014-09-05 08:49:03.000 248 33533.96 548.09 2264.86 30.57 2014-09-05 08:49:04.000 248 33534.00 548.11 2264.93 30.57 2014-09-05 08:49:05.000 248 33534.05 548.10 2264.89 30.57 2014-09-05 08:49:06.000 248 33533.97 548.13 2264.97 30.57 2014-09-05 08:49:07.000 248 33534.05 548.11 2264.95 30.57 2014-09-05 08:49:08.000 248 33534.12 548.15 2264.93 30.57 2014-09-05 08:49:09.000 248 33534.04 548.11 2264.90 30.57 2014-09-05 08:49:10.000 248 33534.12 548.10 2264.88 30.57 2014-09-05 08:49:11.000 248 33534.06 548.07 2264.95 30.57 2014-09-05 08:49:12.000 248 33534.05 548.07 2264.97 30.57 2014-09-05 08:49:13.000 248 33534.00 548.09 2264.95 30.57 2014-09-05 08:49:14.000 248 33534.15 548.11 2264.94 30.57 2014-09-05 08:49:15.000 248 33534.00 548.09 2264.95 30.57 2014-09-05 08:49:16.000 248 33534.07 548.07 2264.91 30.57 2014-09-05 08:49:17.000 248 33534.09 548.07 2265.00 30.57 2014-09-05 08:49:18.000 248 33534.17 548.09 2265.03 30.57 2014-09-05 08:49:19.000 248 33534.04 548.09 2264.93 30.57 2014-09-05 08:49:20.000 248 33534.09 548.04 2264.97 30.57 2014-09-05 08:49:21.000 248 33534.12 548.05 2264.96 30.57 2014-09-05 08:49:22.000 248 33534.12 548.04 2264.97 30.57 2014-09-05 08:49:23.000 248 33534.11 548.07 2264.94 30.57 2014-09-05 08:49:24.000 248 33534.11 548.05 2264.85 30.57 2014-09-05 08:49:24.000 248 33534.13 548.02 2265.00 30.57 2014-09-05 08:49:26.000 248 33534.10 548.01 2264.94 30.57 2014-09-05 08:49:27.000 248 33534.14 548.01 2264.89 30.57 2014-09-05 08:49:28.000 248 33534.14 548.01 2264.93 30.57 2014-09-05 08:49:29.000 248 33534.17 548.04 2264.94 30.57 2014-09-05 08:49:30.000 248 33534.04 547.99 2264.87 30.57 2014-09-05 08:49:31.000 248 33534.26 547.99 2264.95 30.57 2014-09-05 08:49:32.000 248 33534.13 547.97 2264.95 30.57 2014-09-05 08:49:33.000 248 33534.15 548.00 2264.89 30.57 2014-09-05 08:49:34.000 248 33534.23 547.99 2264.91 30.57 2014-09-05 08:49:35.000 248 33534.23 548.00 2264.97 30.57 2014-09-05 08:49:36.000 248 33534.18 548.00 2264.88 30.57 2014-09-05 08:49:37.000 248 33534.14 547.95 2264.91 30.57 2014-09-05 08:49:37.000 248 33534.14 547.94 2264.88 30.57 2014-09-05 08:49:39.000 248 33534.18 547.99 2264.84 30.57 2014-09-05 08:49:40.000 248 33534.29 547.91 2264.89 30.57 2014-09-05 08:49:41.000 248 33534.25 547.90 2264.96 30.57 2014-09-05 08:49:42.000 248 33534.29 547.92 2264.84 30.57 2014-09-05 08:49:43.000 248 33534.30 547.94 2264.91 30.57 2014-09-05 08:49:44.000 248 33534.36 547.88 2264.89 30.57 2014-09-05 08:49:45.000 248 33534.34 547.86 2264.85 30.57 2014-09-05 08:49:46.000 248 33534.34 547.91 2264.80 30.57 2014-09-05 08:49:47.000 248 33534.39 547.93 2264.89 30.57 2014-09-05 08:49:48.000 248 33534.27 547.89 2264.78 30.57 2014-09-05 08:49:49.000 248 33534.48 547.88 2264.88 30.57 2014-09-05 08:49:50.000 248 33534.42 547.90 2264.90 30.57 2014-09-05 08:49:51.000 248 33534.37 547.90 2264.91 30.57 2014-09-05 08:49:52.000 248 33534.32 547.86 2264.93 30.57 2014-09-05 08:49:53.000 248 33534.38 547.91 2264.82 30.57 2014-09-05 08:49:54.000 248 33534.41 547.85 2264.85 30.57 2014-09-05 08:49:55.000 248 33534.47 547.84 2264.87 30.57 2014-09-05 08:49:56.000 248 33534.36 547.86 2264.78 30.57 2014-09-05 08:49:57.000 248 33534.41 547.88 2264.79 30.57 2014-09-05 08:49:58.000 248 33534.51 547.86 2264.87 30.57 2014-09-05 08:49:59.000 248 33534.42 547.86 2264.82 30.57 2014-09-05 08:50:00.000 248 33534.52 547.79 2264.84 30.57 2014-09-05 08:50:01.000 248 33534.45 547.82 2264.81 30.57 2014-09-05 08:50:02.000 248 33534.46 547.83 2264.97 30.57 2014-09-05 08:50:03.000 248 33534.39 547.84 2264.91 30.57 2014-09-05 08:50:04.000 248 33534.43 547.78 2264.81 30.57 2014-09-05 08:50:05.000 248 33534.46 547.82 2264.82 30.57 2014-09-05 08:50:06.000 248 33534.40 547.81 2264.79 30.57 2014-09-05 08:50:07.000 248 33534.35 547.84 2264.93 30.57 2014-09-05 08:50:08.000 248 33534.45 547.82 2264.82 30.57 2014-09-05 08:50:09.000 248 33534.40 547.83 2264.84 30.57 2014-09-05 08:50:10.000 248 33534.53 547.81 2264.83 30.57 2014-09-05 08:50:11.000 248 33534.43 547.83 2264.86 30.57 2014-09-05 08:50:12.000 248 33534.29 547.80 2264.72 30.57 2014-09-05 08:50:13.000 248 33534.39 547.77 2264.89 30.57 2014-09-05 08:50:14.000 248 33534.45 547.77 2264.82 30.57 2014-09-05 08:50:15.000 248 33534.36 547.78 2264.80 30.57 2014-09-05 08:50:16.000 248 33534.40 547.77 2264.76 30.57 2014-09-05 08:50:17.000 248 33534.42 547.78 2264.85 30.57 2014-09-05 08:50:18.000 248 33534.34 547.78 2264.81 30.57 2014-09-05 08:50:18.000 248 33534.44 547.76 2264.77 30.57 2014-09-05 08:50:20.000 248 33534.39 547.78 2264.85 30.57 2014-09-05 08:50:21.000 248 33534.35 547.77 2264.84 30.57 2014-09-05 08:50:22.000 248 33534.36 547.73 2264.82 30.57 2014-09-05 08:50:23.000 248 33534.43 547.71 2264.85 30.57 2014-09-05 08:50:24.000 248 33534.38 547.67 2264.84 30.57 2014-09-05 08:50:25.000 248 33534.33 547.72 2264.84 30.57 2014-09-05 08:50:26.000 248 33534.40 547.73 2264.87 30.57 2014-09-05 08:50:27.000 248 33534.26 547.72 2264.81 30.57 2014-09-05 08:50:28.000 248 33534.32 547.71 2264.82 30.57 2014-09-05 08:50:29.000 248 33534.35 547.68 2264.86 30.57 2014-09-05 08:50:30.000 248 33534.29 547.70 2264.86 30.57 2014-09-05 08:50:31.000 248 33534.40 547.65 2264.88 30.57 2014-09-05 08:50:31.000 248 33534.40 547.67 2264.89 30.57 2014-09-05 08:50:33.000 248 33534.36 547.65 2264.85 30.57 2014-09-05 08:50:34.000 248 33534.38 547.66 2264.87 30.57 2014-09-05 08:50:35.000 248 33534.40 547.64 2264.89 30.57 2014-09-05 08:50:36.000 248 33534.40 547.64 2264.88 30.57 2014-09-05 08:50:37.000 248 33534.28 547.63 2264.76 30.57 2014-09-05 08:50:38.000 248 33534.49 547.65 2264.90 30.57 2014-09-05 08:50:39.000 248 33534.30 547.65 2264.88 30.57 2014-09-05 08:50:40.000 248 33534.31 547.60 2264.82 30.57 2014-09-05 08:50:41.000 248 33534.40 547.61 2264.81 30.57 2014-09-05 08:50:42.000 248 33534.34 547.60 2264.89 30.57 2014-09-05 08:50:43.000 248 33534.33 547.59 2264.79 30.57 2014-09-05 08:50:44.000 248 33534.44 547.62 2264.84 30.57 2014-09-05 08:50:45.000 248 33534.41 547.58 2264.76 30.57 2014-09-05 08:50:46.000 248 33534.35 547.58 2264.85 30.57 2014-09-05 08:50:47.000 248 33534.37 547.63 2264.81 30.57 2014-09-05 08:50:48.000 248 33534.38 547.60 2264.84 30.57 2014-09-05 08:50:49.000 248 33534.39 547.64 2264.90 30.57 2014-09-05 08:50:50.000 248 33534.29 547.61 2264.86 30.57 2014-09-05 08:50:51.000 248 33534.35 547.59 2264.84 30.57 2014-09-05 08:50:52.000 248 33534.35 547.61 2264.85 30.57 2014-09-05 08:50:53.000 248 33534.35 547.55 2264.83 30.57 2014-09-05 08:50:54.000 248 33534.42 547.57 2264.86 30.57 2014-09-05 08:50:55.000 248 33534.40 547.61 2264.82 30.57 2014-09-05 08:50:56.000 248 33534.46 547.61 2264.85 30.57 2014-09-05 08:50:57.000 248 33534.40 547.59 2264.87 30.57 2014-09-05 08:50:58.000 248 33534.36 547.56 2264.79 30.57 2014-09-05 08:50:59.000 248 33534.33 547.58 2264.88 30.57 2014-09-05 08:51:00.000 248 33534.39 547.53 2264.86 30.57 2014-09-05 08:51:01.000 248 33534.29 547.56 2264.87 30.57 2014-09-05 08:51:02.000 248 33534.40 547.55 2264.87 30.57 2014-09-05 08:51:03.000 248 33534.38 547.54 2264.84 30.57 2014-09-05 08:51:04.000 248 33534.45 547.54 2264.86 30.57 2014-09-05 08:51:05.000 248 33534.37 547.49 2264.98 30.57 2014-09-05 08:51:06.000 248 33534.43 547.51 2264.85 30.57 2014-09-05 08:51:07.000 248 33534.43 547.52 2264.90 30.57 2014-09-05 08:51:08.000 248 33534.37 547.48 2264.88 30.57 2014-09-05 08:51:09.000 248 33534.38 547.50 2264.80 30.57 2014-09-05 08:51:10.000 248 33534.43 547.52 2264.91 30.57 2014-09-05 08:51:11.000 248 33534.49 547.51 2264.83 30.57 2014-09-05 08:51:12.000 248 33534.33 547.47 2264.95 30.57 2014-09-05 08:51:12.000 248 33534.46 547.46 2264.87 30.57 2014-09-05 08:51:14.000 248 33534.42 547.45 2265.00 30.57 2014-09-05 08:51:15.000 248 33534.43 547.44 2264.96 30.57 2014-09-05 08:51:16.000 248 33534.48 547.44 2264.97 30.57 2014-09-05 08:51:17.000 248 33534.51 547.43 2264.93 30.57 2014-09-05 08:51:18.000 248 33534.39 547.38 2264.89 30.57 2014-09-05 08:51:19.000 248 33534.57 547.37 2264.88 30.57 2014-09-05 08:51:20.000 248 33534.43 547.38 2264.85 30.57 2014-09-05 08:51:21.000 248 33534.46 547.37 2264.88 30.57 2014-09-05 08:51:22.000 248 33534.47 547.40 2264.81 30.57 2014-09-05 08:51:23.000 248 33534.49 547.35 2264.84 30.57 2014-09-05 08:51:24.000 248 33534.47 547.35 2264.85 30.57 2014-09-05 08:51:25.000 248 33534.61 547.42 2264.81 30.57 2014-09-05 08:51:25.000 248 33534.53 547.34 2264.88 30.57 2014-09-05 08:51:27.000 248 33534.50 547.35 2264.85 30.57 2014-09-05 08:51:28.000 248 33534.53 547.36 2264.88 30.57 2014-09-05 08:51:29.000 248 33534.56 547.35 2264.87 30.57 2014-09-05 08:51:30.000 248 33534.50 547.33 2264.85 30.57 2014-09-05 08:51:31.000 248 33534.53 547.32 2264.80 30.57 2014-09-05 08:51:32.000 248 33534.60 547.35 2264.99 30.57 2014-09-05 08:51:33.000 248 33534.55 547.28 2264.95 30.57 2014-09-05 08:51:34.000 248 33534.57 547.30 2264.81 30.57 2014-09-05 08:51:35.000 248 33534.64 547.31 2264.82 30.57 2014-09-05 08:51:36.000 248 33534.61 547.30 2264.85 30.57 2014-09-05 08:51:37.000 248 33534.57 547.33 2264.82 30.57 2014-09-05 08:51:38.000 248 33534.54 547.29 2264.92 30.57 2014-09-05 08:51:39.000 248 33534.55 547.27 2264.89 30.57 2014-09-05 08:51:40.000 248 33534.59 547.28 2264.79 30.57 2014-09-05 08:51:41.000 248 33534.58 547.26 2264.81 30.57 2014-09-05 08:51:42.000 248 33534.61 547.21 2264.82 30.57 2014-09-05 08:51:43.000 248 33534.60 547.26 2264.79 30.57 2014-09-05 08:51:44.000 248 33534.62 547.20 2264.76 30.57 2014-09-05 08:51:45.000 248 33534.49 547.19 2264.82 30.57 2014-09-05 08:51:46.000 248 33534.60 547.27 2264.89 30.57 2014-09-05 08:51:47.000 248 33534.56 547.24 2264.94 30.57 2014-09-05 08:51:48.000 248 33534.48 547.25 2264.82 30.57 2014-09-05 08:51:49.000 248 33534.58 547.22 2264.82 30.57 2014-09-05 08:51:50.000 248 33534.58 547.17 2264.86 30.57 2014-09-05 08:51:51.000 248 33534.44 547.21 2264.84 30.57 2014-09-05 08:51:52.000 248 33534.52 547.20 2264.75 30.57 2014-09-05 08:51:53.000 248 33534.53 547.22 2264.88 30.57 2014-09-05 08:51:54.000 248 33534.59 547.23 2264.79 30.57 2014-09-05 08:51:55.000 248 33534.55 547.18 2264.79 30.57 2014-09-05 08:51:56.000 248 33534.45 547.26 2264.83 30.57 2014-09-05 08:51:57.000 248 33534.45 547.23 2264.82 30.57 2014-09-05 08:51:58.000 248 33534.54 547.21 2264.80 30.57 2014-09-05 08:51:59.000 248 33534.55 547.18 2264.84 30.57 2014-09-05 08:52:00.000 248 33534.48 547.21 2264.85 30.57 2014-09-05 08:52:01.000 248 33534.29 547.22 2264.82 30.57 2014-09-05 08:52:02.000 248 33534.47 547.24 2264.84 30.57 2014-09-05 08:52:03.000 248 33534.54 547.22 2264.81 30.57 2014-09-05 08:52:04.000 248 33534.43 547.21 2264.82 30.57 2014-09-05 08:52:05.000 248 33534.52 547.22 2264.84 30.57 2014-09-05 08:52:06.000 248 33534.49 547.21 2264.87 30.57 2014-09-05 08:52:06.000 248 33534.49 547.19 2264.84 30.57 2014-09-05 08:52:08.000 248 33534.44 547.17 2264.82 30.57 2014-09-05 08:52:09.000 248 33534.36 547.17 2264.78 30.57 2014-09-05 08:52:10.000 248 33534.46 547.20 2264.88 30.57 2014-09-05 08:52:11.000 248 33534.45 547.21 2264.90 30.57 2014-09-05 08:52:12.000 248 33534.38 547.16 2264.82 30.57 2014-09-05 08:52:13.000 248 33534.52 547.19 2264.86 30.57 2014-09-05 08:52:14.000 248 33534.42 547.19 2264.88 30.57 2014-09-05 08:52:15.000 248 33534.52 547.20 2264.82 30.57 2014-09-05 08:52:16.000 248 33534.45 547.16 2264.86 30.57 2014-09-05 08:52:17.000 248 33534.39 547.13 2264.95 30.57 2014-09-05 08:52:18.000 248 33534.45 547.16 2264.96 30.57 2014-09-05 08:52:19.000 248 33534.31 547.18 2264.96 30.57 2014-09-05 08:52:19.000 248 33534.48 547.15 2264.96 30.57 2014-09-05 08:52:21.000 248 33534.43 547.18 2264.97 30.57 2014-09-05 08:52:22.000 248 33534.39 547.14 2264.94 30.57 2014-09-05 08:52:23.000 248 33534.43 547.15 2264.94 30.57 2014-09-05 08:52:24.000 248 33534.40 547.17 2264.81 30.57 2014-09-05 08:52:25.000 248 33534.33 547.17 2264.93 30.57 2014-09-05 08:52:26.000 248 33534.34 547.14 2264.94 30.57 2014-09-05 08:52:27.000 248 33534.30 547.12 2264.96 30.57 2014-09-05 08:52:28.000 248 33534.28 547.11 2264.98 30.57 2014-09-05 08:52:29.000 248 33534.33 547.15 2264.96 30.57 2014-09-05 08:52:30.000 248 33534.35 547.16 2264.91 30.57 2014-09-05 08:52:31.000 248 33534.37 547.16 2264.89 30.57 2014-09-05 08:52:32.000 248 33534.27 547.17 2264.94 30.57 2014-09-05 08:52:33.000 248 33534.32 547.18 2264.91 30.57 2014-09-05 08:52:34.000 248 33534.24 547.16 2264.99 30.57 2014-09-05 08:52:35.000 248 33534.29 547.10 2264.94 30.57 2014-09-05 08:52:36.000 248 33534.26 547.13 2264.93 30.57 2014-09-05 08:52:37.000 248 33534.23 547.14 2264.97 30.57 2014-09-05 08:52:38.000 248 33534.19 547.12 2265.00 30.57 2014-09-05 08:52:39.000 248 33534.29 547.10 2264.95 30.57 2014-09-05 08:52:40.000 248 33534.26 547.12 2264.91 30.57 2014-09-05 08:52:41.000 248 33534.25 547.12 2264.97 30.57 2014-09-05 08:52:42.000 248 33534.24 547.18 2265.06 30.57 2014-09-05 08:52:43.000 248 33534.13 547.15 2265.01 30.57 2014-09-05 08:52:44.000 248 33534.29 547.15 2264.93 30.57 2014-09-05 08:52:45.000 248 33534.24 547.16 2265.06 30.57 2014-09-05 08:52:46.000 248 33534.23 547.13 2265.05 30.57 2014-09-05 08:52:47.000 248 33534.31 547.14 2265.04 30.57 2014-09-05 08:52:48.000 248 33534.27 547.16 2264.97 30.57 2014-09-05 08:52:49.000 248 33534.31 547.12 2265.01 30.57 2014-09-05 08:52:50.000 248 33534.23 547.14 2265.06 30.57 2014-09-05 08:52:51.000 248 33534.23 547.14 2265.00 30.57 2014-09-05 08:52:52.000 248 33534.20 547.11 2265.01 30.57 2014-09-05 08:52:53.000 248 33534.22 547.12 2265.04 30.57 2014-09-05 08:52:54.000 248 33534.28 547.14 2265.07 30.57 2014-09-05 08:52:55.000 248 33534.20 547.09 2265.08 30.57 2014-09-05 08:52:56.000 248 33534.31 547.12 2265.12 30.57 2014-09-05 08:52:57.000 248 33534.21 547.12 2265.08 30.57 2014-09-05 08:52:58.000 248 33534.17 547.12 2265.07 30.57 2014-09-05 08:52:59.000 248 33534.25 547.12 2265.09 30.57 2014-09-05 08:53:00.000 248 33534.18 547.11 2265.16 30.57 2014-09-05 08:53:00.000 248 33534.11 547.15 2265.04 30.57 2014-09-05 08:53:02.000 248 33534.21 547.14 2265.07 30.57 2014-09-05 08:53:03.000 248 33534.34 547.13 2265.03 30.57 2014-09-05 08:53:04.000 248 33534.21 547.15 2265.01 30.57 2014-09-05 08:53:05.000 248 33534.18 547.16 2265.18 30.57 2014-09-05 08:53:06.000 248 33534.21 547.15 2265.10 30.57 2014-09-05 08:53:07.000 248 33534.23 547.10 2265.08 30.57 2014-09-05 08:53:08.000 248 33534.24 547.13 2265.06 30.57 2014-09-05 08:53:09.000 248 33534.13 547.14 2265.14 30.57 2014-09-05 08:53:10.000 248 33534.17 547.17 2265.15 30.57 2014-09-05 08:53:11.000 248 33534.21 547.15 2265.10 30.57 2014-09-05 08:53:12.000 248 33534.05 547.12 2265.19 30.57 2014-09-05 08:53:13.000 248 33534.05 547.11 2265.15 30.57 2014-09-05 08:53:13.000 248 33534.08 547.16 2265.18 30.57 2014-09-05 08:53:15.000 248 33533.96 547.12 2265.11 30.57 2014-09-05 08:53:16.000 248 33534.06 547.14 2265.16 30.57 2014-09-05 08:53:17.000 248 33534.05 547.14 2265.14 30.57 2014-09-05 08:53:18.000 248 33534.07 547.12 2265.12 30.57 2014-09-05 08:53:19.000 248 33533.96 547.12 2265.16 30.57 2014-09-05 08:53:20.000 248 33534.02 547.13 2265.17 30.57 2014-09-05 08:53:21.000 248 33534.17 547.10 2265.22 30.57 2014-09-05 08:53:22.000 248 33534.04 547.09 2265.20 30.57 2014-09-05 08:53:23.000 248 33534.03 547.12 2265.22 30.57 2014-09-05 08:53:24.000 248 33534.11 547.18 2265.30 30.57 2014-09-05 08:53:25.000 248 33534.07 547.11 2265.18 30.57 2014-09-05 08:53:26.000 248 33534.11 547.14 2265.19 30.57 2014-09-05 08:53:27.000 248 33533.95 547.08 2265.24 30.57 2014-09-05 08:53:28.000 248 33534.00 547.10 2265.24 30.57 2014-09-05 08:53:29.000 248 33534.07 547.14 2265.22 30.57 2014-09-05 08:53:30.000 248 33534.00 547.12 2265.25 30.57 2014-09-05 08:53:31.000 248 33534.03 547.13 2265.15 30.57 2014-09-05 08:53:32.000 248 33534.02 547.11 2265.29 30.57 2014-09-05 08:53:33.000 248 33533.93 547.07 2265.26 30.57 2014-09-05 08:53:34.000 248 33534.00 547.09 2265.22 30.57 2014-09-05 08:53:35.000 248 33534.02 547.08 2265.29 30.57 2014-09-05 08:53:36.000 248 33533.99 547.13 2265.22 30.57 2014-09-05 08:53:37.000 248 33533.99 547.09 2265.20 30.57 2014-09-05 08:53:38.000 248 33534.02 547.04 2265.24 30.57 2014-09-05 08:53:39.000 248 33534.00 547.04 2265.22 30.57 2014-09-05 08:53:40.000 248 33533.95 547.05 2265.23 30.57 2014-09-05 08:53:41.000 248 33534.00 547.03 2265.31 30.57 2014-09-05 08:53:42.000 248 33533.99 547.10 2265.23 30.57 2014-09-05 08:53:43.000 248 33534.02 547.05 2265.30 30.57 2014-09-05 08:53:44.000 248 33533.98 547.03 2265.39 30.57 2014-09-05 08:53:45.000 248 33533.98 547.08 2265.26 30.57 2014-09-05 08:53:46.000 248 33533.97 547.07 2265.21 30.57 2014-09-05 08:53:47.000 248 33534.04 547.04 2265.24 30.57 2014-09-05 08:53:48.000 248 33534.02 547.05 2265.31 30.57 2014-09-05 08:53:49.000 248 33534.00 547.01 2265.27 30.57 2014-09-05 08:53:50.000 248 33533.98 547.02 2265.28 30.57 2014-09-05 08:53:51.000 248 33533.92 547.04 2265.26 30.57 2014-09-05 08:53:52.000 248 33533.93 547.04 2265.30 30.57 2014-09-05 08:53:53.000 248 33533.93 547.04 2265.29 30.57 2014-09-05 08:53:54.000 248 33533.94 546.98 2265.36 30.57 2014-09-05 08:53:54.000 248 33533.89 547.01 2265.31 30.57 2014-09-05 08:53:56.000 248 33533.89 546.96 2265.24 30.57 2014-09-05 08:53:57.000 248 33533.99 546.98 2265.22 30.57 2014-09-05 08:53:58.000 248 33533.95 546.96 2265.29 30.57 2014-09-05 08:53:59.000 248 33533.91 546.98 2265.28 30.57 2014-09-05 08:54:00.000 248 33533.93 546.97 2265.26 30.57 2014-09-05 08:54:01.000 248 33533.89 546.96 2265.35 30.57 2014-09-05 08:54:02.000 248 33533.99 546.94 2265.31 30.57 2014-09-05 08:54:03.000 248 33534.02 546.96 2265.31 30.57 2014-09-05 08:54:04.000 248 33534.01 546.95 2265.40 30.57 2014-09-05 08:54:05.000 248 33533.98 546.97 2265.32 30.57 2014-09-05 08:54:06.000 248 33533.99 546.97 2265.43 30.57 2014-09-05 08:54:07.000 248 33534.01 546.95 2265.29 30.57 2014-09-05 08:54:07.000 248 33533.98 546.96 2265.32 30.57 2014-09-05 08:54:09.000 248 33533.96 546.94 2265.34 30.57 2014-09-05 08:54:10.000 248 33534.00 546.91 2265.38 30.57 2014-09-05 08:54:11.000 248 33534.07 546.93 2265.45 30.57 2014-09-05 08:54:12.000 248 33534.05 546.92 2265.39 30.57 2014-09-05 08:54:13.000 248 33534.07 546.96 2265.35 30.57 2014-09-05 08:54:14.000 248 33534.02 546.90 2265.27 30.57 2014-09-05 08:54:15.000 248 33534.02 546.92 2265.31 30.57 2014-09-05 08:54:16.000 248 33534.02 546.93 2265.30 30.57 2014-09-05 08:54:17.000 248 33534.11 546.91 2265.34 30.57 2014-09-05 08:54:18.000 248 33534.13 546.91 2265.32 30.57 2014-09-05 08:54:19.000 248 33534.12 546.95 2265.24 30.57 2014-09-05 08:54:20.000 248 33534.12 546.92 2265.35 30.57 2014-09-05 08:54:21.000 248 33534.12 546.93 2265.31 30.57 2014-09-05 08:54:22.000 248 33534.09 546.91 2265.35 30.57 2014-09-05 08:54:23.000 248 33534.14 546.89 2265.34 30.57 2014-09-05 08:54:24.000 248 33534.21 546.89 2265.33 30.57 2014-09-05 08:54:25.000 248 33534.24 546.89 2265.33 30.57 2014-09-05 08:54:26.000 248 33534.27 546.91 2265.26 30.57 2014-09-05 08:54:27.000 248 33534.21 546.93 2265.32 30.57 2014-09-05 08:54:28.000 248 33534.24 546.92 2265.34 30.57 2014-09-05 08:54:29.000 248 33534.21 546.94 2265.34 30.57 2014-09-05 08:54:30.000 248 33534.23 546.87 2265.22 30.57 2014-09-05 08:54:31.000 248 33534.25 546.90 2265.31 30.57 2014-09-05 08:54:32.000 248 33534.16 546.88 2265.29 30.57 2014-09-05 08:54:33.000 248 33534.22 546.90 2265.31 30.57 2014-09-05 08:54:34.000 248 33534.17 546.91 2265.28 30.57 2014-09-05 08:54:35.000 248 33534.26 546.90 2265.26 30.57 2014-09-05 08:54:36.000 248 33534.18 546.89 2265.25 30.57 2014-09-05 08:54:37.000 248 33534.20 546.90 2265.30 30.57 2014-09-05 08:54:38.000 248 33534.24 546.92 2265.27 30.57 2014-09-05 08:54:39.000 248 33534.18 546.90 2265.30 30.57 2014-09-05 08:54:40.000 248 33534.16 546.88 2265.34 30.57 2014-09-05 08:54:41.000 248 33534.26 546.88 2265.28 30.57 2014-09-05 08:54:42.000 248 33534.17 546.91 2265.26 30.57 2014-09-05 08:54:43.000 248 33534.26 546.91 2265.31 30.57 2014-09-05 08:54:44.000 248 33534.19 546.88 2265.28 30.57 2014-09-05 08:54:45.000 248 33534.29 546.88 2265.31 30.57 2014-09-05 08:54:46.000 248 33534.17 546.85 2265.28 30.57 2014-09-05 08:54:47.000 248 33534.22 546.87 2265.33 30.57 2014-09-05 08:54:48.000 248 33534.19 546.88 2265.31 30.57 2014-09-05 08:54:48.000 248 33534.19 546.86 2265.23 30.57 2014-09-05 08:54:50.000 248 33534.18 546.85 2265.31 30.57 2014-09-05 08:54:51.000 248 33534.26 546.90 2265.31 30.57 2014-09-05 08:54:52.000 248 33534.24 546.88 2265.26 30.57 2014-09-05 08:54:53.000 248 33534.29 546.91 2265.28 30.57 2014-09-05 08:54:54.000 248 33534.34 546.88 2265.34 30.57 2014-09-05 08:54:55.000 248 33534.29 546.89 2265.29 30.57 2014-09-05 08:54:56.000 248 33534.29 546.92 2265.25 30.57 2014-09-05 08:54:57.000 248 33534.35 546.89 2265.33 30.57 2014-09-05 08:54:58.000 248 33534.35 546.91 2265.32 30.57 2014-09-05 08:54:59.000 248 33534.29 546.87 2265.31 30.57 2014-09-05 08:55:00.000 248 33534.29 546.90 2265.39 30.57 2014-09-05 08:55:01.000 248 33534.30 546.90 2265.24 30.57 2014-09-05 08:55:01.000 248 33534.34 546.88 2265.31 30.57 2014-09-05 08:55:03.000 248 33534.33 546.89 2265.25 30.57 2014-09-05 08:55:04.000 248 33534.35 546.86 2265.26 30.57 2014-09-05 08:55:05.000 248 33534.42 546.90 2265.23 30.57 2014-09-05 08:55:06.000 248 33534.37 546.87 2265.26 30.57 2014-09-05 08:55:07.000 248 33534.46 546.88 2265.37 30.57 2014-09-05 08:55:08.000 248 33534.36 546.88 2265.28 30.57 2014-09-05 08:55:09.000 248 33534.46 546.88 2265.32 30.57 2014-09-05 08:55:10.000 248 33534.41 546.88 2265.22 30.57 2014-09-05 08:55:11.000 248 33534.41 546.90 2265.36 30.57 2014-09-05 08:55:12.000 248 33534.40 546.90 2265.35 30.57 2014-09-05 08:55:13.000 248 33534.30 546.92 2265.30 30.57 2014-09-05 08:55:14.000 248 33534.37 546.89 2265.27 30.57 2014-09-05 08:55:15.000 248 33534.36 546.93 2265.28 30.57 2014-09-05 08:55:16.000 248 33534.39 546.91 2265.24 30.57 2014-09-05 08:55:17.000 248 33534.35 546.91 2265.28 30.57 2014-09-05 08:55:18.000 248 33534.36 546.91 2265.31 30.57 2014-09-05 08:55:19.000 248 33534.45 546.92 2265.35 30.57 2014-09-05 08:55:20.000 248 33534.21 546.91 2265.33 30.57 2014-09-05 08:55:21.000 248 33534.38 546.93 2265.35 30.57 2014-09-05 08:55:22.000 248 33534.35 546.92 2265.29 30.57 2014-09-05 08:55:23.000 248 33534.35 546.93 2265.21 30.57 2014-09-05 08:55:24.000 248 33534.37 546.93 2265.24 30.57 2014-09-05 08:55:25.000 248 33534.40 546.92 2265.30 30.57 2014-09-05 08:55:26.000 248 33534.35 546.94 2265.25 30.57 2014-09-05 08:55:27.000 248 33534.48 546.92 2265.26 30.57 2014-09-05 08:55:28.000 248 33534.45 546.91 2265.29 30.57 2014-09-05 08:55:29.000 248 33534.40 546.94 2265.27 30.57 2014-09-05 08:55:30.000 248 33534.40 546.88 2265.22 30.57 2014-09-05 08:55:31.000 248 33534.34 546.91 2265.28 30.57 2014-09-05 08:55:32.000 248 33534.39 546.92 2265.25 30.57 2014-09-05 08:55:33.000 248 33534.58 546.92 2265.29 30.57 2014-09-05 08:55:34.000 248 33534.49 546.90 2265.35 30.57 2014-09-05 08:55:35.000 248 33534.51 546.91 2265.24 30.57 2014-09-05 08:55:36.000 248 33534.42 546.89 2265.20 30.57 2014-09-05 08:55:37.000 248 33534.43 546.91 2265.26 30.57 2014-09-05 08:55:38.000 248 33534.42 546.85 2265.26 30.57 2014-09-05 08:55:39.000 248 33534.53 546.92 2265.31 30.57 2014-09-05 08:55:40.000 248 33534.57 546.88 2265.25 30.57 2014-09-05 08:55:41.000 248 33534.59 546.90 2265.25 30.57 2014-09-05 08:55:42.000 248 33534.55 546.89 2265.23 30.57 2014-09-05 08:55:42.000 248 33534.46 546.89 2265.30 30.57 2014-09-05 08:55:44.000 248 33534.48 546.90 2265.32 30.57 2014-09-05 08:55:45.000 248 33534.61 546.89 2265.24 30.57 2014-09-05 08:55:46.000 248 33534.58 546.85 2265.30 30.57 2014-09-05 08:55:47.000 248 33534.55 546.91 2265.28 30.57 2014-09-05 08:55:48.000 248 33534.49 546.90 2265.29 30.57 2014-09-05 08:55:49.000 248 33534.43 546.85 2265.26 30.57 2014-09-05 08:55:50.000 248 33534.61 546.88 2265.26 30.57 2014-09-05 08:55:51.000 248 33534.49 546.89 2265.30 30.57 2014-09-05 08:55:52.000 248 33534.47 546.89 2265.22 30.57 2014-09-05 08:55:53.000 248 33534.51 546.88 2265.25 30.57 2014-09-05 08:55:54.000 248 33534.51 546.89 2265.24 30.57 2014-09-05 08:55:55.000 248 33534.46 546.88 2265.34 30.57 2014-09-05 08:55:55.000 248 33534.48 546.89 2265.18 30.57 2014-09-05 08:55:57.000 248 33534.58 546.90 2265.29 30.57 2014-09-05 08:55:58.000 248 33534.58 546.86 2265.28 30.57 2014-09-05 08:55:59.000 248 33534.58 546.92 2265.27 30.57 2014-09-05 08:56:00.000 248 33534.61 546.91 2265.30 30.57 2014-09-05 08:56:01.000 248 33534.61 546.86 2265.26 30.57 2014-09-05 08:56:02.000 248 33534.52 546.85 2265.22 30.57 2014-09-05 08:56:03.000 248 33534.50 546.88 2265.28 30.57 2014-09-05 08:56:04.000 248 33534.49 546.88 2265.24 30.57 2014-09-05 08:56:05.000 248 33534.46 546.95 2265.24 30.57 2014-09-05 08:56:06.000 248 33534.50 546.90 2265.19 30.57 2014-09-05 08:56:07.000 248 33534.42 546.93 2265.32 30.57 2014-09-05 08:56:08.000 248 33534.56 546.88 2265.23 30.57 2014-09-05 08:56:09.000 248 33534.51 546.91 2265.19 30.57 2014-09-05 08:56:10.000 248 33534.44 546.88 2265.18 30.57 2014-09-05 08:56:11.000 248 33534.49 546.88 2265.25 30.57 2014-09-05 08:56:12.000 248 33534.47 546.84 2265.16 30.57 2014-09-05 08:56:13.000 248 33534.41 546.89 2265.22 30.57 2014-09-05 08:56:14.000 248 33534.45 546.85 2265.30 30.57 2014-09-05 08:56:15.000 248 33534.49 546.88 2265.35 30.57 2014-09-05 08:56:16.000 248 33534.54 546.89 2265.33 30.57 2014-09-05 08:56:17.000 248 33534.40 546.84 2265.24 30.57 2014-09-05 08:56:18.000 248 33534.48 546.88 2265.40 30.57 2014-09-05 08:56:19.000 248 33534.48 546.85 2265.39 30.57 2014-09-05 08:56:20.000 248 33534.37 546.83 2265.31 30.57 2014-09-05 08:56:21.000 248 33534.32 546.91 2265.30 30.57 2014-09-05 08:56:22.000 248 33534.43 546.88 2265.34 30.57 2014-09-05 08:56:23.000 248 33534.32 546.88 2265.34 30.57 2014-09-05 08:56:24.000 248 33534.48 546.89 2265.33 30.57 2014-09-05 08:56:25.000 248 33534.42 546.88 2265.25 30.57 2014-09-05 08:56:26.000 248 33534.39 546.84 2265.42 30.57 2014-09-05 08:56:27.000 248 33534.53 546.89 2265.33 30.57 2014-09-05 08:56:28.000 248 33534.50 546.92 2265.30 30.57 2014-09-05 08:56:29.000 248 33534.38 546.84 2265.37 30.57 2014-09-05 08:56:30.000 248 33534.45 546.88 2265.30 30.57 2014-09-05 08:56:31.000 248 33534.41 546.88 2265.36 30.57 2014-09-05 08:56:32.000 248 33534.55 546.88 2265.36 30.57 2014-09-05 08:56:33.000 248 33534.43 546.88 2265.35 30.57 2014-09-05 08:56:34.000 248 33534.48 546.85 2265.38 30.57 2014-09-05 08:56:35.000 248 33534.56 546.86 2265.34 30.57 2014-09-05 08:56:36.000 248 33534.52 546.87 2265.32 30.57 2014-09-05 08:56:36.000 248 33534.49 546.83 2265.31 30.57 2014-09-05 08:56:38.000 248 33534.50 546.88 2265.31 30.57 2014-09-05 08:56:39.000 248 33534.55 546.81 2265.28 30.57 2014-09-05 08:56:40.000 248 33534.52 546.80 2265.28 30.57 2014-09-05 08:56:41.000 248 33534.54 546.82 2265.36 30.57 2014-09-05 08:56:42.000 248 33534.49 546.78 2265.34 30.57 2014-09-05 08:56:43.000 248 33534.54 546.82 2265.28 30.57 2014-09-05 08:56:44.000 248 33534.53 546.78 2265.32 30.57 2014-09-05 08:56:45.000 248 33534.51 546.84 2265.36 30.57 2014-09-05 08:56:46.000 248 33534.57 546.82 2265.37 30.57 2014-09-05 08:56:47.000 248 33534.64 546.75 2265.30 30.57 2014-09-05 08:56:48.000 248 33534.60 546.76 2265.39 30.57 2014-09-05 08:56:49.000 248 33534.60 546.77 2265.36 30.57 2014-09-05 08:56:49.000 248 33534.60 546.76 2265.31 30.57 2014-09-05 08:56:51.000 248 33534.64 546.74 2265.41 30.57 2014-09-05 08:56:52.000 248 33534.62 546.74 2265.39 30.57 2014-09-05 08:56:53.000 248 33534.69 546.71 2265.37 30.57 2014-09-05 08:56:54.000 248 33534.63 546.73 2265.34 30.57 2014-09-05 08:56:55.000 248 33534.56 546.74 2265.34 30.57 2014-09-05 08:56:56.000 248 33534.65 546.71 2265.28 30.57 2014-09-05 08:56:57.000 248 33534.70 546.74 2265.29 30.57 2014-09-05 08:56:58.000 248 33534.72 546.67 2265.26 30.57 2014-09-05 08:56:59.000 248 33534.65 546.65 2265.34 30.57 2014-09-05 08:57:00.000 248 33534.63 546.66 2265.30 30.57 2014-09-05 08:57:01.000 248 33534.73 546.64 2265.24 30.57 2014-09-05 08:57:02.000 248 33534.68 546.61 2265.31 30.57 2014-09-05 08:57:03.000 248 33534.73 546.60 2265.26 30.57 2014-09-05 08:57:04.000 248 33534.73 546.61 2265.32 30.57 2014-09-05 08:57:05.000 248 33534.77 546.64 2265.28 30.57 2014-09-05 08:57:06.000 248 33534.73 546.65 2265.25 30.57 2014-09-05 08:57:07.000 248 33534.88 546.61 2265.31 30.57 2014-09-05 08:57:08.000 248 33534.60 546.60 2265.30 30.57 2014-09-05 08:57:09.000 248 33534.74 546.61 2265.32 30.57 2014-09-05 08:57:10.000 248 33534.69 546.59 2265.30 30.57 2014-09-05 08:57:11.000 248 33534.72 546.58 2265.29 30.57 2014-09-05 08:57:12.000 248 33534.77 546.61 2265.22 30.57 2014-09-05 08:57:13.000 248 33534.77 546.58 2265.26 30.57 2014-09-05 08:57:14.000 248 33534.74 546.64 2265.24 30.57 2014-09-05 08:57:15.000 248 33534.82 546.64 2265.26 30.57 2014-09-05 08:57:16.000 248 33534.73 546.59 2265.28 30.57 2014-09-05 08:57:17.000 248 33534.76 546.54 2265.30 30.57 2014-09-05 08:57:18.000 248 33534.80 546.54 2265.27 30.57 2014-09-05 08:57:19.000 248 33534.76 546.54 2265.12 30.57 2014-09-05 08:57:20.000 248 33534.73 546.54 2265.20 30.57 2014-09-05 08:57:21.000 248 33534.75 546.52 2265.18 30.57 2014-09-05 08:57:22.000 248 33534.70 546.50 2265.19 30.57 2014-09-05 08:57:23.000 248 33534.68 546.53 2265.21 30.57 2014-09-05 08:57:24.000 248 33534.71 546.54 2265.24 30.57 2014-09-05 08:57:25.000 248 33534.68 546.53 2265.18 30.57 2014-09-05 08:57:26.000 248 33534.86 546.48 2265.19 30.57 2014-09-05 08:57:27.000 248 33534.75 546.53 2265.30 30.57 2014-09-05 08:57:28.000 248 33534.77 546.51 2265.30 30.57 2014-09-05 08:57:29.000 248 33534.76 546.46 2265.24 30.57 2014-09-05 08:57:30.000 248 33534.80 546.43 2265.21 30.57 2014-09-05 08:57:30.000 248 33534.69 546.49 2265.23 30.57 2014-09-05 08:57:32.000 248 33534.77 546.48 2265.23 30.57 2014-09-05 08:57:33.000 248 33534.78 546.45 2265.30 30.57 2014-09-05 08:57:34.000 248 33534.75 546.44 2265.18 30.57 2014-09-05 08:57:35.000 248 33534.72 546.46 2265.18 30.57 2014-09-05 08:57:36.000 248 33534.74 546.46 2265.25 30.57 2014-09-05 08:57:37.000 248 33534.74 546.41 2265.24 30.57 2014-09-05 08:57:38.000 248 33534.77 546.39 2265.24 30.57 2014-09-05 08:57:39.000 248 33534.77 546.41 2265.21 30.57 2014-09-05 08:57:40.000 248 33534.74 546.40 2265.16 30.57 2014-09-05 08:57:41.000 248 33534.75 546.42 2265.24 30.57 2014-09-05 08:57:42.000 248 33534.79 546.41 2265.14 30.57 2014-09-05 08:57:43.000 248 33534.79 546.41 2265.13 30.57 2014-09-05 08:57:43.000 248 33534.82 546.43 2265.18 30.57 2014-09-05 08:57:45.000 248 33534.79 546.38 2265.25 30.57 2014-09-05 08:57:46.000 248 33534.84 546.41 2265.22 30.57 2014-09-05 08:57:47.000 248 33534.86 546.36 2265.13 30.57 2014-09-05 08:57:48.000 248 33534.79 546.40 2265.12 30.57 2014-09-05 08:57:49.000 248 33534.88 546.36 2265.23 30.57 2014-09-05 08:57:50.000 248 33534.74 546.36 2265.15 30.57 2014-09-05 08:57:51.000 248 33534.90 546.37 2265.26 30.57 2014-09-05 08:57:52.000 248 33534.77 546.37 2265.22 30.57 2014-09-05 08:57:53.000 248 33534.82 546.35 2265.22 30.57 2014-09-05 08:57:54.000 248 33534.88 546.36 2265.22 30.57 2014-09-05 08:57:55.000 248 33534.84 546.27 2265.16 30.57 2014-09-05 08:57:56.000 248 33534.92 546.34 2265.20 30.57 2014-09-05 08:57:57.000 248 33534.89 546.35 2265.17 30.57 2014-09-05 08:57:58.000 248 33534.93 546.34 2265.18 30.57 2014-09-05 08:57:59.000 248 33534.89 546.33 2265.20 30.57 2014-09-05 08:58:00.000 248 33534.92 546.27 2265.16 30.57 2014-09-05 08:58:01.000 248 33534.89 546.31 2265.15 30.57 2014-09-05 08:58:02.000 248 33535.04 546.29 2265.11 30.57 2014-09-05 08:58:03.000 248 33535.03 546.28 2265.10 30.57 2014-09-05 08:58:04.000 248 33534.87 546.24 2265.12 30.57 2014-09-05 08:58:05.000 248 33534.93 546.27 2265.13 30.57 2014-09-05 08:58:06.000 248 33534.90 546.24 2265.03 30.57 2014-09-05 08:58:07.000 248 33534.97 546.26 2265.10 30.57 2014-09-05 08:58:08.000 248 33535.02 546.23 2265.09 30.57 2014-09-05 08:58:09.000 248 33535.09 546.27 2265.14 30.57 2014-09-05 08:58:10.000 248 33535.07 546.25 2265.14 30.57 2014-09-05 08:58:11.000 248 33535.10 546.22 2265.19 30.57 2014-09-05 08:58:12.000 248 33535.04 546.23 2265.09 30.57 2014-09-05 08:58:13.000 248 33535.10 546.23 2265.10 30.57 2014-09-05 08:58:14.000 248 33535.02 546.24 2265.15 30.57 2014-09-05 08:58:15.000 248 33535.19 546.22 2265.11 30.57 2014-09-05 08:58:16.000 248 33535.14 546.18 2265.12 30.57 2014-09-05 08:58:17.000 248 33535.17 546.16 2265.15 30.57 2014-09-05 08:58:18.000 248 33535.11 546.23 2265.09 30.57 2014-09-05 08:58:19.000 248 33535.11 546.21 2265.10 30.57 2014-09-05 08:58:20.000 248 33535.11 546.19 2265.12 30.57 2014-09-05 08:58:21.000 248 33535.23 546.19 2265.14 30.57 2014-09-05 08:58:22.000 248 33535.10 546.20 2265.15 30.57 2014-09-05 08:58:23.000 248 33535.17 546.19 2265.09 30.57 2014-09-05 08:58:24.000 248 33535.19 546.17 2265.09 30.57 2014-09-05 08:58:24.000 248 33535.13 546.21 2265.19 30.57 2014-09-05 08:58:26.000 248 33535.21 546.17 2265.05 30.57 2014-09-05 08:58:27.000 248 33535.13 546.14 2265.05 30.57 2014-09-05 08:58:28.000 248 33535.17 546.18 2265.12 30.57 2014-09-05 08:58:29.000 248 33535.20 546.14 2265.05 30.57 2014-09-05 08:58:30.000 248 33535.25 546.16 2265.14 30.57 2014-09-05 08:58:31.000 248 33535.27 546.16 2265.01 30.57 2014-09-05 08:58:32.000 248 33535.26 546.11 2265.10 30.57 2014-09-05 08:58:33.000 248 33535.36 546.13 2265.02 30.57 2014-09-05 08:58:34.000 248 33535.30 546.11 2265.03 30.57 2014-09-05 08:58:35.000 248 33535.39 546.13 2265.06 30.57 2014-09-05 08:58:36.000 248 33535.38 546.13 2265.04 30.57 2014-09-05 08:58:37.000 248 33535.41 546.12 2265.03 30.57 2014-09-05 08:58:37.000 248 33535.38 546.07 2265.00 30.57 2014-09-05 08:58:39.000 248 33535.44 546.13 2265.04 30.57 2014-09-05 08:58:40.000 248 33535.40 546.12 2264.98 30.57 2014-09-05 08:58:41.000 248 33535.39 546.09 2265.03 30.57 2014-09-05 08:58:42.000 248 33535.53 546.09 2264.97 30.57 2014-09-05 08:58:43.000 248 33535.50 546.05 2264.96 30.57 2014-09-05 08:58:44.000 248 33535.56 546.08 2264.92 30.57 2014-09-05 08:58:45.000 248 33535.67 546.11 2264.97 30.57 2014-09-05 08:58:46.000 248 33535.63 546.06 2264.97 30.57 2014-09-05 08:58:47.000 248 33535.64 546.03 2264.87 30.57 2014-09-05 08:58:48.000 248 33535.62 546.01 2264.90 30.57 2014-09-05 08:58:49.000 248 33535.56 546.05 2264.93 30.57 2014-09-05 08:58:50.000 248 33535.75 546.04 2265.00 30.57 2014-09-05 08:58:51.000 248 33535.72 546.05 2264.91 30.57 2014-09-05 08:58:52.000 248 33535.75 546.03 2264.91 30.57 2014-09-05 08:58:53.000 248 33535.73 546.00 2264.85 30.57 2014-09-05 08:58:54.000 248 33535.81 546.00 2264.87 30.57 2014-09-05 08:58:55.000 248 33535.68 545.98 2264.83 30.57 2014-09-05 08:58:56.000 248 33535.84 545.97 2264.90 30.57 2014-09-05 08:58:57.000 248 33535.79 545.94 2264.72 30.57 2014-09-05 08:58:58.000 248 33535.85 545.93 2264.78 30.57 2014-09-05 08:58:59.000 248 33535.91 545.94 2264.85 30.57 2014-09-05 08:59:00.000 248 33536.01 545.91 2264.79 30.57 2014-09-05 08:59:01.000 248 33536.04 545.87 2264.81 30.57 2014-09-05 08:59:02.000 248 33536.07 545.90 2264.80 30.57 2014-09-05 08:59:03.000 248 33536.07 545.88 2264.74 30.57 2014-09-05 08:59:04.000 248 33536.03 545.91 2264.70 30.57 2014-09-05 08:59:05.000 248 33536.14 545.88 2264.73 30.57 2014-09-05 08:59:06.000 248 33536.16 545.86 2264.72 30.57 2014-09-05 08:59:07.000 248 33536.16 545.82 2264.74 30.57 2014-09-05 08:59:08.000 248 33536.16 545.82 2264.75 30.57 2014-09-05 08:59:09.000 248 33536.15 545.79 2264.66 30.57 2014-09-05 08:59:10.000 248 33536.17 545.81 2264.66 30.57 2014-09-05 08:59:11.000 248 33536.25 545.81 2264.68 30.57 2014-09-05 08:59:12.000 248 33536.19 545.80 2264.69 30.57 2014-09-05 08:59:13.000 248 33536.22 545.78 2264.71 30.57 2014-09-05 08:59:14.000 248 33536.14 545.80 2264.73 30.57 2014-09-05 08:59:15.000 248 33536.21 545.83 2264.64 30.57 2014-09-05 08:59:16.000 248 33536.21 545.82 2264.66 30.57 2014-09-05 08:59:17.000 248 33536.31 545.81 2264.53 30.57 2014-09-05 08:59:18.000 248 33536.24 545.74 2264.58 30.57 2014-09-05 08:59:18.000 248 33536.21 545.80 2264.58 30.57 2014-09-05 08:59:20.000 248 33536.23 545.75 2264.56 30.57 2014-09-05 08:59:21.000 248 33536.27 545.75 2264.59 30.57 2014-09-05 08:59:22.000 248 33536.26 545.71 2264.54 30.57 2014-09-05 08:59:23.000 248 33536.26 545.73 2264.47 30.57 2014-09-05 08:59:24.000 248 33536.32 545.74 2264.57 30.57 2014-09-05 08:59:25.000 248 33536.23 545.74 2264.50 30.57 2014-09-05 08:59:26.000 248 33536.32 545.73 2264.56 30.57 2014-09-05 08:59:27.000 248 33536.35 545.76 2264.52 30.57 2014-09-05 08:59:28.000 248 33536.32 545.73 2264.48 30.57 2014-09-05 08:59:29.000 248 33536.35 545.73 2264.53 30.57 2014-09-05 08:59:30.000 248 33536.28 545.71 2264.66 30.57 2014-09-05 08:59:31.000 248 33536.31 545.74 2264.55 30.57 2014-09-05 08:59:31.000 248 33536.31 545.70 2264.48 30.57 2014-09-05 08:59:33.000 248 33536.39 545.70 2264.57 30.57 2014-09-05 08:59:34.000 248 33536.34 545.69 2264.59 30.57 2014-09-05 08:59:35.000 248 33536.41 545.73 2264.53 30.57 2014-09-05 08:59:36.000 248 33536.38 545.68 2264.50 30.57 2014-09-05 08:59:37.000 248 33536.38 545.67 2264.42 30.57 2014-09-05 08:59:38.000 248 33536.32 545.67 2264.47 30.57 2014-09-05 08:59:39.000 248 33536.31 545.68 2264.50 30.57 2014-09-05 08:59:40.000 248 33536.35 545.65 2264.44 30.57 2014-09-05 08:59:41.000 248 33536.37 545.68 2264.41 30.57 2014-09-05 08:59:42.000 248 33536.39 545.66 2264.44 30.57 2014-09-05 08:59:43.000 248 33536.41 545.62 2264.41 30.57 2014-09-05 08:59:44.000 248 33536.45 545.63 2264.48 30.57 2014-09-05 08:59:45.000 248 33536.44 545.67 2264.51 30.57 2014-09-05 08:59:46.000 248 33536.44 545.66 2264.44 30.57 2014-09-05 08:59:47.000 248 33536.51 545.62 2264.45 30.57 2014-09-05 08:59:48.000 248 33536.38 545.59 2264.37 30.57 2014-09-05 08:59:49.000 248 33536.49 545.61 2264.47 30.57 2014-09-05 08:59:50.000 248 33536.44 545.61 2264.51 30.57 2014-09-05 08:59:51.000 248 33536.46 545.61 2264.42 30.57 2014-09-05 08:59:52.000 248 33536.43 545.61 2264.45 30.57 2014-09-05 08:59:53.000 248 33536.41 545.58 2264.51 30.57 2014-09-05 08:59:54.000 248 33536.33 545.61 2264.45 30.57 2014-09-05 08:59:55.000 248 33536.34 545.59 2264.47 30.57 2014-09-05 08:59:56.000 248 33536.45 545.61 2264.42 30.57 2014-09-05 08:59:57.000 248 33536.37 545.65 2264.38 30.57 2014-09-05 08:59:58.000 248 33536.34 545.59 2264.36 30.57 2014-09-05 08:59:59.000 248 33536.32 545.57 2264.45 30.57 2014-09-05 09:00:00.000 248 33536.37 545.55 2264.47 30.57 2014-09-05 09:00:01.000 248 33536.31 545.58 2264.41 30.57 2014-09-05 09:00:02.000 248 33536.41 545.58 2264.41 30.57 2014-09-05 09:00:03.000 248 33536.22 545.60 2264.42 30.57 2014-09-05 09:00:04.000 248 33536.33 545.57 2264.43 30.57 2014-09-05 09:00:05.000 248 33536.30 545.59 2264.41 30.57 2014-09-05 09:00:06.000 248 33536.39 545.56 2264.38 30.57 2014-09-05 09:00:07.000 248 33536.34 545.52 2264.44 30.57 2014-09-05 09:00:08.000 248 33536.34 545.55 2264.47 30.57 2014-09-05 09:00:09.000 248 33536.32 545.54 2264.45 30.57 2014-09-05 09:00:10.000 248 33536.24 545.55 2264.44 30.57 2014-09-05 09:00:11.000 248 33536.28 545.53 2264.41 30.57 2014-09-05 09:00:12.000 248 33536.22 545.52 2264.54 30.57 2014-09-05 09:00:12.000 248 33536.17 545.52 2264.47 30.57 2014-09-05 09:00:14.000 248 33536.30 545.54 2264.45 30.57 2014-09-05 09:00:15.000 248 33536.32 545.55 2264.48 30.57 2014-09-05 09:00:16.000 248 33536.25 545.54 2264.48 30.57 2014-09-05 09:00:17.000 248 33536.30 545.55 2264.43 30.57 2014-09-05 09:00:18.000 248 33536.30 545.51 2264.44 30.57 2014-09-05 09:00:19.000 248 33536.21 545.52 2264.52 30.57 2014-09-05 09:00:20.000 248 33536.29 545.59 2264.44 30.57 2014-09-05 09:00:21.000 248 33536.30 545.53 2264.49 30.57 2014-09-05 09:00:22.000 248 33536.31 545.57 2264.54 30.57 2014-09-05 09:00:23.000 248 33536.28 545.53 2264.53 30.57 2014-09-05 09:00:24.000 248 33536.34 545.48 2264.48 30.57 2014-09-05 09:00:25.000 248 33536.35 545.54 2264.53 30.57 2014-09-05 09:00:25.000 248 33536.28 545.52 2264.57 30.57 2014-09-05 09:00:27.000 248 33536.37 545.52 2264.47 30.57 2014-09-05 09:00:28.000 248 33536.30 545.50 2264.44 30.57 2014-09-05 09:00:29.000 248 33536.25 545.48 2264.51 30.57 2014-09-05 09:00:30.000 248 33536.34 545.49 2264.55 30.57 2014-09-05 09:00:31.000 248 33536.30 545.50 2264.43 30.57 2014-09-05 09:00:32.000 248 33536.30 545.46 2264.53 30.57 2014-09-05 09:00:33.000 248 33536.35 545.51 2264.45 30.57 2014-09-05 09:00:34.000 248 33536.31 545.47 2264.48 30.57 2014-09-05 09:00:35.000 248 33536.28 545.47 2264.51 30.57 2014-09-05 09:00:36.000 248 33536.20 545.50 2264.48 30.57 2014-09-05 09:00:37.000 248 33536.24 545.50 2264.54 30.57 2014-09-05 09:00:38.000 248 33536.42 545.47 2264.48 30.57 2014-09-05 09:00:39.000 248 33536.23 545.46 2264.61 30.57 2014-09-05 09:00:40.000 248 33536.31 545.45 2264.53 30.57 2014-09-05 09:00:41.000 248 33536.29 545.42 2264.53 30.57 2014-09-05 09:00:42.000 248 33536.39 545.45 2264.49 30.57 2014-09-05 09:00:43.000 248 33536.26 545.45 2264.56 30.57 2014-09-05 09:00:44.000 248 33536.36 545.43 2264.59 30.57 2014-09-05 09:00:45.000 248 33536.36 545.41 2264.47 30.57 2014-09-05 09:00:46.000 248 33536.27 545.43 2264.45 30.57 2014-09-05 09:00:47.000 248 33536.33 545.46 2264.59 30.57 2014-09-05 09:00:48.000 248 33536.35 545.43 2264.53 30.57 2014-09-05 09:00:49.000 248 33536.42 545.41 2264.56 30.57 2014-09-05 09:00:50.000 248 33536.48 545.44 2264.51 30.57 2014-09-05 09:00:51.000 248 33536.33 545.41 2264.47 30.57 2014-09-05 09:00:52.000 248 33536.37 545.38 2264.46 30.57 2014-09-05 09:00:53.000 248 33536.51 545.43 2264.45 30.57 2014-09-05 09:00:54.000 248 33536.49 545.37 2264.59 30.57 2014-09-05 09:00:55.000 248 33536.44 545.41 2264.51 30.57 2014-09-05 09:00:56.000 248 33536.55 545.41 2264.48 30.57 2014-09-05 09:00:57.000 248 33536.62 545.41 2264.48 30.57 2014-09-05 09:00:58.000 248 33536.57 545.36 2264.48 30.57 2014-09-05 09:00:59.000 248 33536.54 545.43 2264.44 30.57 2014-09-05 09:01:00.000 248 33536.56 545.37 2264.50 30.57 2014-09-05 09:01:01.000 248 33536.64 545.40 2264.51 30.57 2014-09-05 09:01:02.000 248 33536.62 545.38 2264.60 30.57 2014-09-05 09:01:03.000 248 33536.62 545.35 2264.50 30.57 2014-09-05 09:01:04.000 248 33536.68 545.39 2264.44 30.57 2014-09-05 09:01:05.000 248 33536.59 545.36 2264.57 30.57 2014-09-05 09:01:06.000 248 33536.67 545.41 2264.44 30.57 2014-09-05 09:01:06.000 248 33536.65 545.39 2264.50 30.57 2014-09-05 09:01:08.000 248 33536.72 545.44 2264.48 30.57 2014-09-05 09:01:09.000 248 33536.68 545.38 2264.43 30.57 2014-09-05 09:01:10.000 248 33536.60 545.38 2264.41 30.57 2014-09-05 09:01:11.000 248 33536.65 545.41 2264.47 30.57 2014-09-05 09:01:12.000 248 33536.59 545.37 2264.53 30.57 2014-09-05 09:01:13.000 248 33536.66 545.38 2264.41 30.57 2014-09-05 09:01:14.000 248 33536.72 545.41 2264.52 30.57 2014-09-05 09:01:15.000 248 33536.69 545.43 2264.45 30.57 2014-09-05 09:01:16.000 248 33536.62 545.43 2264.43 30.57 2014-09-05 09:01:17.000 248 33536.56 545.42 2264.43 30.57 2014-09-05 09:01:18.000 248 33536.60 545.46 2264.45 30.57 2014-09-05 09:01:19.000 248 33536.63 545.40 2264.47 30.57 2014-09-05 09:01:19.000 248 33536.60 545.43 2264.36 30.57 2014-09-05 09:01:21.000 248 33536.64 545.45 2264.45 30.57 2014-09-05 09:01:22.000 248 33536.60 545.49 2264.47 30.57 2014-09-05 09:01:23.000 248 33536.63 545.43 2264.44 30.57 2014-09-05 09:01:24.000 248 33536.64 545.44 2264.46 30.57 2014-09-05 09:01:25.000 248 33536.59 545.43 2264.43 30.57 2014-09-05 09:01:26.000 248 33536.74 545.46 2264.44 30.57 2014-09-05 09:01:27.000 248 33536.64 545.41 2264.53 30.57 2014-09-05 09:01:28.000 248 33536.65 545.43 2264.48 30.57 2014-09-05 09:01:29.000 248 33536.63 545.41 2264.48 30.57 2014-09-05 09:01:30.000 248 33536.70 545.38 2264.45 30.57 2014-09-05 09:01:31.000 248 33536.62 545.41 2264.49 30.57 2014-09-05 09:01:32.000 248 33536.82 545.41 2264.43 30.57 2014-09-05 09:01:33.000 248 33536.78 545.41 2264.47 30.57 2014-09-05 09:01:34.000 248 33536.76 545.42 2264.41 30.57 2014-09-05 09:01:35.000 248 33536.76 545.39 2264.41 30.57 2014-09-05 09:01:36.000 248 33536.82 545.41 2264.38 30.57 2014-09-05 09:01:37.000 248 33536.85 545.43 2264.44 30.57 2014-09-05 09:01:38.000 248 33536.79 545.39 2264.44 30.57 2014-09-05 09:01:39.000 248 33536.87 545.42 2264.52 30.57 2014-09-05 09:01:40.000 248 33536.78 545.41 2264.51 30.57 2014-09-05 09:01:41.000 248 33536.84 545.39 2264.43 30.57 2014-09-05 09:01:42.000 248 33536.86 545.41 2264.43 30.57 2014-09-05 09:01:43.000 248 33536.91 545.40 2264.45 30.57 2014-09-05 09:01:44.000 248 33536.99 545.39 2264.37 30.57 2014-09-05 09:01:45.000 248 33536.90 545.41 2264.43 30.57 2014-09-05 09:01:46.000 248 33537.01 545.38 2264.40 30.57 2014-09-05 09:01:47.000 248 33536.94 545.36 2264.47 30.57 2014-09-05 09:01:48.000 248 33536.95 545.38 2264.43 30.57 2014-09-05 09:01:49.000 248 33537.02 545.36 2264.41 30.57 2014-09-05 09:01:50.000 248 33536.96 545.33 2264.45 30.57 2014-09-05 09:01:51.000 248 33536.99 545.38 2264.44 30.57 2014-09-05 09:01:52.000 248 33537.01 545.35 2264.36 30.56 2014-09-05 09:01:53.000 248 33537.06 545.34 2264.41 30.56 2014-09-05 09:01:54.000 248 33537.11 545.34 2264.44 30.57 2014-09-05 09:01:55.000 248 33537.02 545.33 2264.40 30.57 2014-09-05 09:01:56.000 248 33537.09 545.37 2264.39 30.57 2014-09-05 09:01:57.000 248 33537.11 545.31 2264.30 30.57 2014-09-05 09:01:58.000 248 33537.11 545.29 2264.36 30.57 2014-09-05 09:01:59.000 248 33537.09 545.36 2264.39 30.57 2014-09-05 09:02:00.000 248 33537.19 545.36 2264.30 30.56 2014-09-05 09:02:00.000 248 33537.09 545.33 2264.30 30.56 2014-09-05 09:02:02.000 248 33537.19 545.29 2264.38 30.57 2014-09-05 09:02:03.000 248 33537.18 545.30 2264.29 30.57 2014-09-05 09:02:04.000 248 33537.24 545.33 2264.34 30.57 2014-09-05 09:02:05.000 248 33537.40 545.33 2264.30 30.57 2014-09-05 09:02:06.000 248 33537.37 545.29 2264.35 30.56 2014-09-05 09:02:07.000 248 33537.27 545.29 2264.38 30.56 2014-09-05 09:02:08.000 248 33537.49 545.34 2264.36 30.56 2014-09-05 09:02:09.000 248 33537.34 545.30 2264.37 30.56 2014-09-05 09:02:10.000 248 33537.46 545.27 2264.40 30.56 2014-09-05 09:02:11.000 248 33537.48 545.33 2264.30 30.56 2014-09-05 09:02:12.000 248 33537.49 545.28 2264.32 30.57 2014-09-05 09:02:13.000 248 33537.32 545.25 2264.23 30.56 2014-09-05 09:02:13.000 248 33537.59 545.25 2264.30 30.56 2014-09-05 09:02:15.000 248 33537.48 545.28 2264.30 30.56 2014-09-05 09:02:16.000 248 33537.46 545.30 2264.22 30.56 2014-09-05 09:02:17.000 248 33537.56 545.25 2264.22 30.56 2014-09-05 09:02:18.000 248 33537.58 545.28 2264.23 30.56 2014-09-05 09:02:19.000 248 33537.54 545.27 2264.23 30.56 2014-09-05 09:02:20.000 248 33537.58 545.22 2264.17 30.56 2014-09-05 09:02:21.000 248 33537.62 545.21 2264.26 30.56 2014-09-05 09:02:22.000 248 33537.62 545.19 2264.22 30.56 2014-09-05 09:02:23.000 248 33537.60 545.25 2264.26 30.56 2014-09-05 09:02:24.000 248 33537.62 545.24 2264.23 30.56 2014-09-05 09:02:25.000 248 33537.58 545.23 2264.10 30.56 2014-09-05 09:02:26.000 248 33537.53 545.25 2264.19 30.56 2014-09-05 09:02:27.000 248 33537.59 545.23 2264.19 30.56 2014-09-05 09:02:28.000 248 33537.58 545.21 2264.17 30.56 2014-09-05 09:02:29.000 248 33537.62 545.21 2264.27 30.56 2014-09-05 09:02:30.000 248 33537.52 545.20 2264.19 30.56 2014-09-05 09:02:31.000 248 33537.55 545.19 2264.10 30.56 2014-09-05 09:02:32.000 248 33537.55 545.26 2264.20 30.56 2014-09-05 09:02:33.000 248 33537.60 545.25 2264.20 30.56 2014-09-05 09:02:34.000 248 33537.57 545.23 2264.15 30.56 2014-09-05 09:02:35.000 248 33537.54 545.21 2264.11 30.56 2014-09-05 09:02:36.000 248 33537.49 545.23 2264.15 30.56 2014-09-05 09:02:37.000 248 33537.56 545.19 2264.22 30.56 2014-09-05 09:02:38.000 248 33537.41 545.22 2264.19 30.56 2014-09-05 09:02:39.000 248 33537.56 545.23 2264.23 30.56 2014-09-05 09:02:40.000 248 33537.49 545.22 2264.23 30.56 2014-09-05 09:02:41.000 248 33537.55 545.16 2264.18 30.56 2014-09-05 09:02:42.000 248 33537.53 545.21 2264.16 30.56 2014-09-05 09:02:43.000 248 33537.61 545.19 2264.19 30.56 2014-09-05 09:02:44.000 248 33537.63 545.16 2264.19 30.56 2014-09-05 09:02:45.000 248 33537.59 545.20 2264.17 30.56 2014-09-05 09:02:46.000 248 33537.54 545.21 2264.16 30.56 2014-09-05 09:02:47.000 248 33537.57 545.18 2264.18 30.56 2014-09-05 09:02:48.000 248 33537.56 545.21 2264.18 30.56 2014-09-05 09:02:49.000 248 33537.58 545.20 2264.15 30.56 2014-09-05 09:02:50.000 248 33537.65 545.20 2264.22 30.56 2014-09-05 09:02:51.000 248 33537.56 545.18 2264.17 30.56 2014-09-05 09:02:52.000 248 33537.49 545.18 2264.12 30.56 2014-09-05 09:02:53.000 248 33537.59 545.19 2264.19 30.56 2014-09-05 09:02:54.000 248 33537.57 545.19 2264.12 30.56 2014-09-05 09:02:54.000 248 33537.61 545.20 2264.10 30.56 2014-09-05 09:02:56.000 248 33537.60 545.16 2264.17 30.56 2014-09-05 09:02:57.000 248 33537.63 545.16 2264.22 30.56 2014-09-05 09:02:58.000 248 33537.58 545.16 2264.20 30.56 2014-09-05 09:02:59.000 248 33537.59 545.15 2264.09 30.56 2014-09-05 09:03:00.000 248 33537.49 545.15 2264.13 30.56 2014-09-05 09:03:01.000 248 33537.59 545.10 2264.14 30.56 2014-09-05 09:03:02.000 248 33537.51 545.16 2264.19 30.56 2014-09-05 09:03:03.000 248 33537.62 545.14 2264.23 30.56 2014-09-05 09:03:04.000 248 33537.46 545.11 2264.22 30.56 2014-09-05 09:03:05.000 248 33537.53 545.12 2264.26 30.56 2014-09-05 09:03:06.000 248 33537.49 545.11 2264.19 30.56 2014-09-05 09:03:07.000 248 33537.60 545.19 2264.17 30.56 2014-09-05 09:03:07.000 248 33537.53 545.12 2264.19 30.56 2014-09-05 09:03:09.000 248 33537.49 545.15 2264.19 30.56 2014-09-05 09:03:10.000 248 33537.46 545.11 2264.14 30.56 2014-09-05 09:03:11.000 248 33537.56 545.13 2264.11 30.56 2014-09-05 09:03:12.000 248 33537.61 545.10 2264.16 30.56 2014-09-05 09:03:13.000 248 33537.49 545.10 2264.15 30.56 2014-09-05 09:03:14.000 248 33537.53 545.12 2264.17 30.56 2014-09-05 09:03:15.000 248 33537.68 545.15 2264.24 30.56 2014-09-05 09:03:16.000 248 33537.64 545.09 2264.16 30.56 2014-09-05 09:03:17.000 248 33537.53 545.10 2264.24 30.56 2014-09-05 09:03:18.000 248 33537.57 545.14 2264.25 30.56 2014-09-05 09:03:19.000 248 33537.46 545.09 2264.25 30.56 2014-09-05 09:03:20.000 248 33537.57 545.04 2264.21 30.56 2014-09-05 09:03:21.000 248 33537.56 545.02 2264.21 30.56 2014-09-05 09:03:22.000 248 33537.61 545.06 2264.14 30.56 2014-09-05 09:03:23.000 248 33537.57 545.06 2264.23 30.56 2014-09-05 09:03:24.000 248 33537.62 545.10 2264.25 30.56 2014-09-05 09:03:25.000 248 33537.71 545.04 2264.22 30.56 2014-09-05 09:03:26.000 248 33537.59 545.03 2264.23 30.56 2014-09-05 09:03:27.000 248 33537.62 545.05 2264.26 30.56 2014-09-05 09:03:28.000 248 33537.66 545.01 2264.23 30.56 2014-09-05 09:03:29.000 248 33537.63 545.04 2264.18 30.56 2014-09-05 09:03:30.000 248 33537.61 545.06 2264.30 30.56 2014-09-05 09:03:31.000 248 33537.50 545.06 2264.19 30.56 2014-09-05 09:03:32.000 248 33537.67 545.07 2264.17 30.56 2014-09-05 09:03:33.000 248 33537.63 545.04 2264.28 30.56 2014-09-05 09:03:34.000 248 33537.67 545.05 2264.22 30.56 2014-09-05 09:03:35.000 248 33537.76 545.08 2264.26 30.56 2014-09-05 09:03:36.000 248 33537.77 544.99 2264.20 30.56 2014-09-05 09:03:37.000 248 33537.79 545.00 2264.15 30.56 2014-09-05 09:03:38.000 248 33537.90 544.99 2264.23 30.56 2014-09-05 09:03:39.000 248 33537.94 544.98 2264.23 30.56 2014-09-05 09:03:40.000 248 33537.88 544.95 2264.20 30.56 2014-09-05 09:03:41.000 248 33537.90 545.01 2264.23 30.56 2014-09-05 09:03:42.000 248 33537.97 544.98 2264.21 30.56 2014-09-05 09:03:43.000 248 33537.94 544.94 2264.16 30.56 2014-09-05 09:03:44.000 248 33538.02 544.98 2264.21 30.56 2014-09-05 09:03:45.000 248 33538.03 544.92 2264.20 30.56 2014-09-05 09:03:46.000 248 33538.00 544.92 2264.17 30.56 2014-09-05 09:03:47.000 248 33538.02 544.97 2264.09 30.56 2014-09-05 09:03:48.000 248 33538.06 544.94 2264.16 30.56 2014-09-05 09:03:48.000 248 33537.94 544.90 2264.21 30.56 2014-09-05 09:03:50.000 248 33538.15 544.90 2264.14 30.56 2014-09-05 09:03:51.000 248 33538.16 544.98 2264.16 30.56 2014-09-05 09:03:52.000 248 33538.11 544.99 2264.14 30.56 2014-09-05 09:03:53.000 248 33538.09 544.93 2264.18 30.56 2014-09-05 09:03:54.000 248 33538.22 544.93 2264.20 30.56 2014-09-05 09:03:55.000 248 33538.19 544.90 2264.07 30.56 2014-09-05 09:03:56.000 248 33538.17 544.93 2264.02 30.56 2014-09-05 09:03:57.000 248 33538.32 544.90 2264.05 30.56 2014-09-05 09:03:58.000 248 33538.20 544.90 2264.03 30.56 2014-09-05 09:03:59.000 248 33538.25 544.89 2264.04 30.56 2014-09-05 09:04:00.000 248 33538.21 544.93 2264.02 30.56 2014-09-05 09:04:01.000 248 33538.22 544.93 2264.07 30.56 2014-09-05 09:04:01.000 248 33538.32 544.93 2264.02 30.56 2014-09-05 09:04:03.000 248 33538.24 544.93 2264.01 30.56 2014-09-05 09:04:04.000 248 33538.20 544.92 2264.01 30.56 2014-09-05 09:04:05.000 248 33538.24 544.95 2263.95 30.56 2014-09-05 09:04:06.000 248 33538.31 544.92 2263.96 30.56 2014-09-05 09:04:07.000 248 33538.32 544.91 2264.01 30.56 2014-09-05 09:04:08.000 248 33538.29 544.96 2264.01 30.56 2014-09-05 09:04:09.000 248 33538.43 544.95 2264.03 30.56 2014-09-05 09:04:10.000 248 33538.38 544.92 2263.95 30.56 2014-09-05 09:04:11.000 248 33538.42 544.88 2263.92 30.56 2014-09-05 09:04:12.000 248 33538.45 544.89 2263.99 30.56 2014-09-05 09:04:13.000 248 33538.50 544.86 2263.99 30.56 2014-09-05 09:04:14.000 248 33538.48 544.89 2263.93 30.56 2014-09-05 09:04:15.000 248 33538.54 544.87 2263.97 30.56 2014-09-05 09:04:16.000 248 33538.59 544.81 2263.89 30.56 2014-09-05 09:04:17.000 248 33538.60 544.89 2263.86 30.56 2014-09-05 09:04:18.000 248 33538.54 544.93 2263.94 30.56 2014-09-05 09:04:19.000 248 33538.61 544.89 2263.89 30.56 2014-09-05 09:04:20.000 248 33538.61 544.89 2263.87 30.56 2014-09-05 09:04:21.000 248 33538.62 544.89 2263.84 30.56 2014-09-05 09:04:22.000 248 33538.57 544.91 2263.86 30.56 2014-09-05 09:04:23.000 248 33538.69 544.88 2263.88 30.56 2014-09-05 09:04:24.000 248 33538.67 544.86 2263.81 30.56 2014-09-05 09:04:25.000 248 33538.62 544.87 2263.86 30.56 2014-09-05 09:04:26.000 248 33538.71 544.84 2263.79 30.56 2014-09-05 09:04:27.000 248 33538.80 544.86 2263.78 30.56 2014-09-05 09:04:28.000 248 33538.77 544.83 2263.77 30.56 2014-09-05 09:04:29.000 248 33538.85 544.85 2263.80 30.56 2014-09-05 09:04:30.000 248 33538.82 544.84 2263.77 30.56 2014-09-05 09:04:31.000 248 33538.89 544.83 2263.84 30.56 2014-09-05 09:04:32.000 248 33538.83 544.87 2263.77 30.56 2014-09-05 09:04:33.000 248 33538.86 544.86 2263.75 30.56 2014-09-05 09:04:34.000 248 33538.92 544.83 2263.68 30.56 2014-09-05 09:04:35.000 248 33538.88 544.80 2263.75 30.56 2014-09-05 09:04:36.000 248 33538.90 544.83 2263.74 30.56 2014-09-05 09:04:37.000 248 33538.89 544.83 2263.69 30.56 2014-09-05 09:04:38.000 248 33538.98 544.76 2263.75 30.56 2014-09-05 09:04:39.000 248 33538.89 544.79 2263.62 30.56 2014-09-05 09:04:40.000 248 33538.93 544.79 2263.61 30.56 2014-09-05 09:04:41.000 248 33539.06 544.78 2263.67 30.56 2014-09-05 09:04:42.000 248 33538.96 544.80 2263.60 30.56 2014-09-05 09:04:42.000 248 33538.94 544.78 2263.75 30.56 2014-09-05 09:04:44.000 248 33539.02 544.80 2263.66 30.56 2014-09-05 09:04:45.000 248 33539.00 544.82 2263.72 30.56 2014-09-05 09:04:46.000 248 33538.98 544.78 2263.67 30.56 2014-09-05 09:04:47.000 248 33539.01 544.77 2263.72 30.56 2014-09-05 09:04:48.000 248 33539.04 544.74 2263.66 30.56 2014-09-05 09:04:49.000 248 33539.06 544.76 2263.66 30.56 2014-09-05 09:04:50.000 248 33539.08 544.76 2263.65 30.56 2014-09-05 09:04:51.000 248 33539.02 544.83 2263.64 30.56 2014-09-05 09:04:52.000 248 33539.13 544.79 2263.62 30.56 2014-09-05 09:04:53.000 248 33539.10 544.75 2263.58 30.56 2014-09-05 09:04:54.000 248 33539.10 544.74 2263.58 30.56 2014-09-05 09:04:55.000 248 33539.20 544.76 2263.60 30.56 2014-09-05 09:04:55.000 248 33539.10 544.72 2263.63 30.56 2014-09-05 09:04:57.000 248 33539.09 544.75 2263.63 30.56 2014-09-05 09:04:58.000 248 33539.15 544.73 2263.61 30.56 2014-09-05 09:04:59.000 248 33539.17 544.70 2263.61 30.56 2014-09-05 09:05:00.000 248 33539.20 544.71 2263.63 30.56 2014-09-05 09:05:01.000 248 33539.06 544.74 2263.57 30.56 2014-09-05 09:05:02.000 248 33539.27 544.73 2263.63 30.56 2014-09-05 09:05:03.000 248 33539.14 544.68 2263.60 30.56 2014-09-05 09:05:04.000 248 33539.14 544.70 2263.57 30.56 2014-09-05 09:05:05.000 248 33539.11 544.72 2263.52 30.56 2014-09-05 09:05:06.000 248 33539.12 544.74 2263.50 30.56 2014-09-05 09:05:07.000 248 33539.15 544.70 2263.56 30.56 2014-09-05 09:05:08.000 248 33539.11 544.70 2263.57 30.56 2014-09-05 09:05:09.000 248 33539.29 544.68 2263.58 30.56 2014-09-05 09:05:10.000 248 33539.28 544.69 2263.55 30.56 2014-09-05 09:05:11.000 248 33539.15 544.65 2263.57 30.56 2014-09-05 09:05:12.000 248 33539.20 544.69 2263.54 30.56 2014-09-05 09:05:13.000 248 33539.06 544.70 2263.54 30.56 2014-09-05 09:05:14.000 248 33539.23 544.69 2263.61 30.56 2014-09-05 09:05:15.000 248 33539.29 544.67 2263.60 30.56 2014-09-05 09:05:16.000 248 33539.24 544.66 2263.61 30.56 2014-09-05 09:05:17.000 248 33539.30 544.70 2263.44 30.56 2014-09-05 09:05:18.000 248 33539.24 544.62 2263.51 30.56 2014-09-05 09:05:19.000 248 33539.06 544.65 2263.42 30.56 2014-09-05 09:05:20.000 248 33539.37 544.66 2263.56 30.56 2014-09-05 09:05:21.000 248 33539.29 544.65 2263.58 30.56 2014-09-05 09:05:22.000 248 33539.21 544.63 2263.51 30.56 2014-09-05 09:05:23.000 248 33539.25 544.64 2263.43 30.56 2014-09-05 09:05:24.000 248 33539.33 544.62 2263.45 30.56 2014-09-05 09:05:25.000 248 33539.23 544.65 2263.53 30.56 2014-09-05 09:05:26.000 248 33539.30 544.65 2263.49 30.56 2014-09-05 09:05:27.000 248 33539.28 544.65 2263.43 30.56 2014-09-05 09:05:28.000 248 33539.30 544.63 2263.48 30.56 2014-09-05 09:05:29.000 248 33539.28 544.67 2263.47 30.56 2014-09-05 09:05:30.000 248 33539.38 544.67 2263.52 30.56 2014-09-05 09:05:31.000 248 33539.29 544.59 2263.47 30.56 2014-09-05 09:05:32.000 248 33539.40 544.64 2263.47 30.56 2014-09-05 09:05:33.000 248 33539.24 544.58 2263.47 30.56 2014-09-05 09:05:34.000 248 33539.21 544.59 2263.47 30.56 2014-09-05 09:05:35.000 248 33539.27 544.64 2263.43 30.56 2014-09-05 09:05:36.000 248 33539.23 544.58 2263.47 30.56 2014-09-05 09:05:36.000 248 33539.17 544.65 2263.46 30.56 2014-09-05 09:05:38.000 248 33539.39 544.65 2263.47 30.56 2014-09-05 09:05:39.000 248 33539.21 544.58 2263.46 30.56 2014-09-05 09:05:40.000 248 33539.27 544.60 2263.46 30.56 2014-09-05 09:05:41.000 248 33539.24 544.65 2263.49 30.56 2014-09-05 09:05:42.000 248 33539.37 544.55 2263.47 30.56 2014-09-05 09:05:43.000 248 33539.27 544.60 2263.45 30.56 2014-09-05 09:05:44.000 248 33539.27 544.60 2263.37 30.56 2014-09-05 09:05:45.000 248 33539.26 544.62 2263.39 30.56 2014-09-05 09:05:46.000 248 33539.32 544.63 2263.42 30.56 2014-09-05 09:05:47.000 248 33539.30 544.59 2263.42 30.56 2014-09-05 09:05:48.000 248 33539.35 544.66 2263.43 30.56 2014-09-05 09:05:49.000 248 33539.26 544.64 2263.47 30.56 2014-09-05 09:05:49.000 248 33539.32 544.57 2263.42 30.56 2014-09-05 09:05:51.000 248 33539.29 544.60 2263.44 30.56 2014-09-05 09:05:52.000 248 33539.39 544.61 2263.45 30.56 2014-09-05 09:05:53.000 248 33539.29 544.58 2263.39 30.56 2014-09-05 09:05:54.000 248 33539.31 544.58 2263.46 30.56 2014-09-05 09:05:55.000 248 33539.32 544.58 2263.44 30.56 2014-09-05 09:05:56.000 248 33539.33 544.59 2263.39 30.56 2014-09-05 09:05:57.000 248 33539.29 544.57 2263.53 30.56 2014-09-05 09:05:58.000 248 33539.41 544.60 2263.51 30.56 2014-09-05 09:05:59.000 248 33539.29 544.60 2263.47 30.56 2014-09-05 09:06:00.000 248 33539.36 544.58 2263.43 30.56 2014-09-05 09:06:01.000 248 33539.35 544.59 2263.39 30.56 2014-09-05 09:06:02.000 248 33539.29 544.61 2263.42 30.56 2014-09-05 09:06:03.000 248 33539.30 544.56 2263.46 30.56 2014-09-05 09:06:04.000 248 33539.31 544.54 2263.51 30.56 2014-09-05 09:06:05.000 248 33539.29 544.53 2263.45 30.56 2014-09-05 09:06:06.000 248 33539.35 544.60 2263.42 30.56 2014-09-05 09:06:07.000 248 33539.35 544.54 2263.48 30.56 2014-09-05 09:06:08.000 248 33539.32 544.55 2263.38 30.56 2014-09-05 09:06:09.000 248 33539.38 544.53 2263.38 30.56 2014-09-05 09:06:10.000 248 33539.38 544.54 2263.50 30.56 2014-09-05 09:06:11.000 248 33539.40 544.54 2263.47 30.56 2014-09-05 09:06:12.000 248 33539.34 544.54 2263.43 30.56 2014-09-05 09:06:13.000 248 33539.36 544.55 2263.41 30.56 2014-09-05 09:06:14.000 248 33539.46 544.49 2263.42 30.56 2014-09-05 09:06:15.000 248 33539.33 544.51 2263.48 30.56 2014-09-05 09:06:16.000 248 33539.33 544.51 2263.37 30.56 2014-09-05 09:06:17.000 248 33539.42 544.52 2263.43 30.56 2014-09-05 09:06:18.000 248 33539.38 544.47 2263.45 30.56 2014-09-05 09:06:19.000 248 33539.33 544.48 2263.36 30.56 2014-09-05 09:06:20.000 248 33539.41 544.51 2263.40 30.56 2014-09-05 09:06:21.000 248 33539.38 544.49 2263.25 30.56 2014-09-05 09:06:22.000 248 33539.49 544.51 2263.43 30.56 2014-09-05 09:06:23.000 248 33539.40 544.52 2263.41 30.56 2014-09-05 09:06:24.000 248 33539.48 544.49 2263.47 30.56 2014-09-05 09:06:25.000 248 33539.43 544.45 2263.39 30.56 2014-09-05 09:06:26.000 248 33539.42 544.43 2263.42 30.56 2014-09-05 09:06:27.000 248 33539.51 544.44 2263.41 30.56 2014-09-05 09:06:28.000 248 33539.50 544.47 2263.41 30.56 2014-09-05 09:06:29.000 248 33539.47 544.44 2263.39 30.56 2014-09-05 09:06:30.000 248 33539.54 544.48 2263.38 30.56 2014-09-05 09:06:30.000 248 33539.53 544.46 2263.42 30.56 2014-09-05 09:06:32.000 248 33539.41 544.46 2263.38 30.56 2014-09-05 09:06:33.000 248 33539.47 544.42 2263.33 30.56 2014-09-05 09:06:34.000 248 33539.43 544.48 2263.42 30.56 2014-09-05 09:06:35.000 248 33539.46 544.49 2263.38 30.56 2014-09-05 09:06:36.000 248 33539.45 544.48 2263.35 30.56 2014-09-05 09:06:37.000 248 33539.49 544.46 2263.35 30.56 2014-09-05 09:06:38.000 248 33539.40 544.53 2263.37 30.56 2014-09-05 09:06:39.000 248 33539.54 544.43 2263.41 30.56 2014-09-05 09:06:40.000 248 33539.50 544.45 2263.41 30.56 2014-09-05 09:06:41.000 248 33539.48 544.46 2263.38 30.56 2014-09-05 09:06:42.000 248 33539.47 544.46 2263.37 30.56 2014-09-05 09:06:43.000 248 33539.55 544.49 2263.29 30.56 2014-09-05 09:06:43.000 248 33539.55 544.45 2263.33 30.56 2014-09-05 09:06:45.000 248 33539.46 544.47 2263.41 30.56 2014-09-05 09:06:46.000 248 33539.58 544.43 2263.30 30.56 2014-09-05 09:06:47.000 248 33539.49 544.43 2263.34 30.56 2014-09-05 09:06:48.000 248 33539.57 544.45 2263.34 30.56 2014-09-05 09:06:49.000 248 33539.61 544.46 2263.37 30.56 2014-09-05 09:06:50.000 248 33539.51 544.41 2263.35 30.56 2014-09-05 09:06:51.000 248 33539.61 544.48 2263.22 30.56 2014-09-05 09:06:52.000 248 33539.57 544.40 2263.37 30.56 2014-09-05 09:06:53.000 248 33539.58 544.36 2263.35 30.56 2014-09-05 09:06:54.000 248 33539.61 544.43 2263.35 30.56 2014-09-05 09:06:55.000 248 33539.58 544.42 2263.29 30.56 2014-09-05 09:06:56.000 248 33539.56 544.44 2263.37 30.56 2014-09-05 09:06:57.000 248 33539.61 544.42 2263.29 30.56 2014-09-05 09:06:58.000 248 33539.71 544.47 2263.25 30.56 2014-09-05 09:06:59.000 248 33539.60 544.47 2263.27 30.56 2014-09-05 09:07:00.000 248 33539.63 544.43 2263.25 30.56 2014-09-05 09:07:01.000 248 33539.61 544.42 2263.23 30.56 2014-09-05 09:07:02.000 248 33539.66 544.49 2263.31 30.56 2014-09-05 09:07:03.000 248 33539.67 544.42 2263.23 30.56 2014-09-05 09:07:04.000 248 33539.54 544.44 2263.39 30.56 2014-09-05 09:07:05.000 248 33539.62 544.41 2263.32 30.56 2014-09-05 09:07:06.000 248 33539.57 544.44 2263.27 30.56 2014-09-05 09:07:07.000 248 33539.70 544.44 2263.25 30.56 2014-09-05 09:07:08.000 248 33539.65 544.44 2263.26 30.56 2014-09-05 09:07:09.000 248 33539.67 544.51 2263.22 30.56 2014-09-05 09:07:10.000 248 33539.67 544.44 2263.31 30.56 2014-09-05 09:07:11.000 248 33539.70 544.45 2263.34 30.56 2014-09-05 09:07:12.000 248 33539.71 544.47 2263.32 30.56 2014-09-05 09:07:13.000 248 33539.67 544.43 2263.30 30.56 2014-09-05 09:07:14.000 248 33539.68 544.44 2263.30 30.56 2014-09-05 09:07:15.000 248 33539.64 544.44 2263.27 30.56 2014-09-05 09:07:16.000 248 33539.70 544.43 2263.26 30.56 2014-09-05 09:07:17.000 248 33539.72 544.43 2263.24 30.56 2014-09-05 09:07:18.000 248 33539.64 544.43 2263.26 30.56 2014-09-05 09:07:19.000 248 33539.72 544.44 2263.35 30.56 2014-09-05 09:07:20.000 248 33539.67 544.42 2263.24 30.56 2014-09-05 09:07:21.000 248 33539.81 544.46 2263.33 30.56 2014-09-05 09:07:22.000 248 33539.73 544.42 2263.29 30.56 2014-09-05 09:07:23.000 248 33539.76 544.38 2263.30 30.56 2014-09-05 09:07:24.000 248 33539.83 544.42 2263.29 30.56 2014-09-05 09:07:24.000 248 33539.83 544.43 2263.27 30.56 2014-09-05 09:07:26.000 248 33539.77 544.39 2263.25 30.56 2014-09-05 09:07:27.000 248 33539.82 544.40 2263.31 30.56 2014-09-05 09:07:28.000 248 33539.78 544.39 2263.26 30.56 2014-09-05 09:07:29.000 248 33539.86 544.40 2263.26 30.56 2014-09-05 09:07:30.000 248 33539.87 544.41 2263.27 30.56 2014-09-05 09:07:31.000 248 33539.76 544.39 2263.26 30.56 2014-09-05 09:07:32.000 248 33539.68 544.36 2263.17 30.56 2014-09-05 09:07:33.000 248 33539.86 544.39 2263.29 30.56 2014-09-05 09:07:34.000 248 33539.82 544.39 2263.36 30.56 2014-09-05 09:07:35.000 248 33539.76 544.39 2263.24 30.56 2014-09-05 09:07:36.000 248 33539.78 544.40 2263.18 30.56 2014-09-05 09:07:37.000 248 33539.76 544.35 2263.27 30.56 2014-09-05 09:07:37.000 248 33539.83 544.35 2263.20 30.56 2014-09-05 09:07:39.000 248 33539.79 544.41 2263.23 30.56 2014-09-05 09:07:40.000 248 33539.72 544.38 2263.28 30.56 2014-09-05 09:07:41.000 248 33539.68 544.41 2263.25 30.56 2014-09-05 09:07:42.000 248 33539.79 544.39 2263.29 30.56 2014-09-05 09:07:43.000 248 33539.73 544.38 2263.20 30.56 2014-09-05 09:07:44.000 248 33539.73 544.41 2263.19 30.56 2014-09-05 09:07:45.000 248 33539.69 544.42 2263.18 30.56 2014-09-05 09:07:46.000 248 33539.73 544.39 2263.20 30.56 2014-09-05 09:07:47.000 248 33539.71 544.33 2263.16 30.56 2014-09-05 09:07:48.000 248 33539.72 544.35 2263.28 30.56 2014-09-05 09:07:49.000 248 33539.70 544.40 2263.20 30.56 2014-09-05 09:07:50.000 248 33539.66 544.39 2263.18 30.56 2014-09-05 09:07:51.000 248 33539.64 544.38 2263.25 30.56 2014-09-05 09:07:52.000 248 33539.75 544.40 2263.33 30.56 2014-09-05 09:07:53.000 248 33539.69 544.40 2263.33 30.56 2014-09-05 09:07:54.000 248 33539.67 544.41 2263.22 30.56 2014-09-05 09:07:55.000 248 33539.68 544.41 2263.26 30.56 2014-09-05 09:07:56.000 248 33539.67 544.40 2263.22 30.56 2014-09-05 09:07:57.000 248 33539.70 544.36 2263.20 30.56 2014-09-05 09:07:58.000 248 33539.70 544.43 2263.24 30.56 2014-09-05 09:07:59.000 248 33539.57 544.39 2263.22 30.56 2014-09-05 09:08:00.000 248 33539.59 544.38 2263.25 30.56 2014-09-05 09:08:01.000 248 33539.74 544.37 2263.26 30.56 2014-09-05 09:08:02.000 248 33539.57 544.40 2263.24 30.56 2014-09-05 09:08:03.000 248 33539.65 544.39 2263.30 30.56 2014-09-05 09:08:04.000 248 33539.59 544.36 2263.35 30.56 2014-09-05 09:08:05.000 248 33539.54 544.32 2263.26 30.56 2014-09-05 09:08:06.000 248 33539.67 544.37 2263.26 30.56 2014-09-05 09:08:07.000 248 33539.57 544.35 2263.33 30.56 2014-09-05 09:08:08.000 248 33539.63 544.33 2263.32 30.56 2014-09-05 09:08:09.000 248 33539.58 544.36 2263.32 30.56 2014-09-05 09:08:10.000 248 33539.67 544.34 2263.33 30.56 2014-09-05 09:08:11.000 248 33539.58 544.31 2263.35 30.56 2014-09-05 09:08:12.000 248 33539.61 544.33 2263.28 30.56 2014-09-05 09:08:13.000 248 33539.62 544.34 2263.29 30.56 2014-09-05 09:08:14.000 248 33539.53 544.36 2263.25 30.56 2014-09-05 09:08:15.000 248 33539.55 544.32 2263.26 30.56 2014-09-05 09:08:16.000 248 33539.52 544.30 2263.27 30.56 2014-09-05 09:08:17.000 248 33539.59 544.33 2263.27 30.56 2014-09-05 09:08:18.000 248 33539.57 544.28 2263.31 30.56 2014-09-05 09:08:18.000 248 33539.57 544.32 2263.32 30.56 2014-09-05 09:08:20.000 248 33539.62 544.28 2263.29 30.56 2014-09-05 09:08:21.000 248 33539.58 544.26 2263.29 30.56 2014-09-05 09:08:22.000 248 33539.58 544.25 2263.29 30.56 2014-09-05 09:08:23.000 248 33539.57 544.26 2263.24 30.56 2014-09-05 09:08:24.000 248 33539.60 544.29 2263.35 30.56 2014-09-05 09:08:25.000 248 33539.58 544.29 2263.31 30.56 2014-09-05 09:08:26.000 248 33539.60 544.25 2263.24 30.56 2014-09-05 09:08:27.000 248 33539.58 544.25 2263.40 30.56 2014-09-05 09:08:28.000 248 33539.53 544.24 2263.29 30.56 2014-09-05 09:08:29.000 248 33539.57 544.24 2263.28 30.56 2014-09-05 09:08:30.000 248 33539.67 544.29 2263.28 30.56 2014-09-05 09:08:31.000 248 33539.59 544.28 2263.27 30.56 2014-09-05 09:08:31.000 248 33539.59 544.30 2263.20 30.56 2014-09-05 09:08:33.000 248 33539.46 544.25 2263.36 30.56 2014-09-05 09:08:34.000 248 33539.64 544.23 2263.30 30.56 2014-09-05 09:08:35.000 248 33539.58 544.20 2263.36 30.56 2014-09-05 09:08:36.000 248 33539.58 544.23 2263.30 30.56 2014-09-05 09:08:37.000 248 33539.60 544.24 2263.35 30.56 2014-09-05 09:08:38.000 248 33539.50 544.23 2263.31 30.56 2014-09-05 09:08:39.000 248 33539.62 544.22 2263.36 30.56 2014-09-05 09:08:40.000 248 33539.55 544.23 2263.36 30.56 2014-09-05 09:08:41.000 248 33539.52 544.19 2263.41 30.56 2014-09-05 09:08:42.000 248 33539.57 544.18 2263.41 30.56 2014-09-05 09:08:43.000 248 33539.50 544.23 2263.35 30.56 2014-09-05 09:08:44.000 248 33539.46 544.18 2263.33 30.56 2014-09-05 09:08:45.000 248 33539.58 544.18 2263.33 30.56 2014-09-05 09:08:46.000 248 33539.58 544.21 2263.31 30.56 2014-09-05 09:08:47.000 248 33539.57 544.17 2263.34 30.56 2014-09-05 09:08:48.000 248 33539.58 544.19 2263.27 30.56 2014-09-05 09:08:49.000 248 33539.57 544.20 2263.38 30.56 2014-09-05 09:08:50.000 248 33539.51 544.16 2263.33 30.56 2014-09-05 09:08:51.000 248 33539.62 544.16 2263.38 30.56 2014-09-05 09:08:52.000 248 33539.57 544.19 2263.38 30.56 2014-09-05 09:08:53.000 248 33539.52 544.19 2263.39 30.56 2014-09-05 09:08:54.000 248 33539.64 544.22 2263.36 30.56 2014-09-05 09:08:55.000 248 33539.58 544.16 2263.35 30.56 2014-09-05 09:08:56.000 248 33539.58 544.12 2263.32 30.56 2014-09-05 09:08:57.000 248 33539.51 544.15 2263.31 30.56 2014-09-05 09:08:58.000 248 33539.48 544.18 2263.38 30.56 2014-09-05 09:08:59.000 248 33539.47 544.15 2263.35 30.56 2014-09-05 09:09:00.000 248 33539.54 544.14 2263.27 30.56 2014-09-05 09:09:01.000 248 33539.46 544.15 2263.47 30.56 2014-09-05 09:09:02.000 248 33539.52 544.14 2263.41 30.56 2014-09-05 09:09:03.000 248 33539.31 544.16 2263.39 30.56 2014-09-05 09:09:04.000 248 33539.50 544.18 2263.39 30.56 2014-09-05 09:09:05.000 248 33539.39 544.19 2263.36 30.56 2014-09-05 09:09:06.000 248 33539.42 544.14 2263.42 30.56 2014-09-05 09:09:07.000 248 33539.36 544.16 2263.35 30.56 2014-09-05 09:09:08.000 248 33539.38 544.14 2263.40 30.56 2014-09-05 09:09:09.000 248 33539.39 544.17 2263.33 30.56 2014-09-05 09:09:10.000 248 33539.45 544.18 2263.39 30.56 2014-09-05 09:09:11.000 248 33539.44 544.14 2263.41 30.56 2014-09-05 09:09:12.000 248 33539.45 544.11 2263.40 30.56 2014-09-05 09:09:12.000 248 33539.39 544.10 2263.43 30.56 2014-09-05 09:09:14.000 248 33539.38 544.14 2263.45 30.56 2014-09-05 09:09:15.000 248 33539.38 544.16 2263.44 30.56 2014-09-05 09:09:16.000 248 33539.39 544.11 2263.51 30.56 2014-09-05 09:09:17.000 248 33539.39 544.09 2263.45 30.56 2014-09-05 09:09:18.000 248 33539.36 544.09 2263.51 30.56 2014-09-05 09:09:19.000 248 33539.40 544.14 2263.44 30.56 2014-09-05 09:09:20.000 248 33539.50 544.12 2263.41 30.56 2014-09-05 09:09:21.000 248 33539.36 544.13 2263.39 30.56 2014-09-05 09:09:22.000 248 33539.46 544.13 2263.48 30.56 2014-09-05 09:09:23.000 248 33539.36 544.09 2263.39 30.56 2014-09-05 09:09:24.000 248 33539.35 544.11 2263.38 30.56 2014-09-05 09:09:25.000 248 33539.40 544.11 2263.35 30.56 2014-09-05 09:09:25.000 248 33539.44 544.08 2263.45 30.56 2014-09-05 09:09:27.000 248 33539.31 544.08 2263.41 30.56 2014-09-05 09:09:28.000 248 33539.39 544.08 2263.53 30.56 2014-09-05 09:09:29.000 248 33539.33 544.11 2263.48 30.56 2014-09-05 09:09:30.000 248 33539.41 544.08 2263.49 30.56 2014-09-05 09:09:31.000 248 33539.32 544.05 2263.42 30.56 2014-09-05 09:09:32.000 248 33539.28 544.07 2263.44 30.56 2014-09-05 09:09:33.000 248 33539.40 544.05 2263.45 30.56 2014-09-05 09:09:34.000 248 33539.28 544.05 2263.44 30.56 2014-09-05 09:09:35.000 248 33539.35 544.00 2263.48 30.56 2014-09-05 09:09:36.000 248 33539.35 544.06 2263.42 30.56 2014-09-05 09:09:37.000 248 33539.35 544.07 2263.43 30.56 2014-09-05 09:09:38.000 248 33539.26 544.08 2263.39 30.56 2014-09-05 09:09:39.000 248 33539.38 544.02 2263.39 30.56 2014-09-05 09:09:40.000 248 33539.25 544.06 2263.50 30.56 2014-09-05 09:09:41.000 248 33539.23 544.07 2263.43 30.56 2014-09-05 09:09:42.000 248 33539.31 544.05 2263.43 30.56 2014-09-05 09:09:43.000 248 33539.33 544.03 2263.49 30.56 2014-09-05 09:09:44.000 248 33539.29 544.06 2263.41 30.56 2014-09-05 09:09:45.000 248 33539.29 544.03 2263.42 30.56 2014-09-05 09:09:46.000 248 33539.25 544.03 2263.44 30.56 2014-09-05 09:09:47.000 248 33539.33 544.03 2263.41 30.56 2014-09-05 09:09:48.000 248 33539.27 544.01 2263.36 30.56 2014-09-05 09:09:49.000 248 33539.27 544.01 2263.42 30.56 2014-09-05 09:09:50.000 248 33539.23 544.02 2263.47 30.56 2014-09-05 09:09:51.000 248 33539.31 544.05 2263.42 30.56 2014-09-05 09:09:52.000 248 33539.38 544.00 2263.45 30.56 2014-09-05 09:09:53.000 248 33539.27 544.02 2263.46 30.56 2014-09-05 09:09:54.000 248 33539.36 544.01 2263.42 30.56 2014-09-05 09:09:55.000 248 33539.35 543.98 2263.48 30.56 2014-09-05 09:09:56.000 248 33539.26 544.00 2263.40 30.56 2014-09-05 09:09:57.000 248 33539.31 543.98 2263.49 30.56 2014-09-05 09:09:58.000 248 33539.42 543.98 2263.43 30.56 2014-09-05 09:09:59.000 248 33539.36 543.96 2263.44 30.56 2014-09-05 09:10:00.000 248 33539.40 543.99 2263.31 30.56 2014-09-05 09:10:01.000 248 33539.36 543.98 2263.41 30.56 2014-09-05 09:10:02.000 248 33539.32 543.98 2263.43 30.56 2014-09-05 09:10:03.000 248 33539.34 544.01 2263.39 30.56 2014-09-05 09:10:04.000 248 33539.27 543.95 2263.41 30.56 2014-09-05 09:10:05.000 248 33539.36 543.97 2263.43 30.56 2014-09-05 09:10:06.000 248 33539.38 543.96 2263.46 30.56 2014-09-05 09:10:06.000 248 33539.35 543.99 2263.39 30.56 2014-09-05 09:10:08.000 248 33539.32 544.04 2263.39 30.56 2014-09-05 09:10:09.000 248 33539.32 543.94 2263.41 30.56 2014-09-05 09:10:10.000 248 33539.39 543.98 2263.42 30.56 2014-09-05 09:10:11.000 248 33539.35 543.99 2263.45 30.56 2014-09-05 09:10:12.000 248 33539.38 543.99 2263.39 30.56 2014-09-05 09:10:13.000 248 33539.38 543.98 2263.33 30.56 2014-09-05 09:10:14.000 248 33539.45 543.98 2263.39 30.56 2014-09-05 09:10:15.000 248 33539.22 543.97 2263.40 30.56 2014-09-05 09:10:16.000 248 33539.35 543.96 2263.29 30.56 2014-09-05 09:10:17.000 248 33539.28 543.96 2263.38 30.56 2014-09-05 09:10:18.000 248 33539.33 543.98 2263.47 30.56 2014-09-05 09:10:19.000 248 33539.37 543.98 2263.42 30.56 2014-09-05 09:10:19.000 248 33539.26 543.98 2263.41 30.56 2014-09-05 09:10:21.000 248 33539.26 543.99 2263.41 30.56 2014-09-05 09:10:22.000 248 33539.36 543.99 2263.42 30.56 2014-09-05 09:10:23.000 248 33539.24 543.98 2263.37 30.56 2014-09-05 09:10:24.000 248 33539.28 544.00 2263.46 30.56 2014-09-05 09:10:25.000 248 33539.29 544.01 2263.45 30.56 2014-09-05 09:10:26.000 248 33539.26 543.97 2263.42 30.56 2014-09-05 09:10:27.000 248 33539.27 543.99 2263.47 30.56 2014-09-05 09:10:28.000 248 33539.18 543.98 2263.41 30.56 2014-09-05 09:10:29.000 248 33539.11 544.01 2263.38 30.56 2014-09-05 09:10:30.000 248 33539.21 543.98 2263.42 30.56 2014-09-05 09:10:31.000 248 33539.20 543.97 2263.42 30.56 2014-09-05 09:10:32.000 248 33539.21 543.97 2263.42 30.56 2014-09-05 09:10:33.000 248 33539.20 543.98 2263.36 30.56 2014-09-05 09:10:34.000 248 33539.29 544.02 2263.48 30.56 2014-09-05 09:10:35.000 248 33539.19 544.01 2263.44 30.56 2014-09-05 09:10:36.000 248 33539.23 544.03 2263.41 30.56 2014-09-05 09:10:37.000 248 33539.17 543.98 2263.38 30.56 2014-09-05 09:10:38.000 248 33539.22 543.99 2263.49 30.56 2014-09-05 09:10:39.000 248 33539.13 543.96 2263.43 30.56 2014-09-05 09:10:40.000 248 33539.23 543.98 2263.43 30.56 2014-09-05 09:10:41.000 248 33539.19 543.98 2263.46 30.56 2014-09-05 09:10:42.000 248 33539.20 544.02 2263.42 30.56 2014-09-05 09:10:43.000 248 33539.30 543.97 2263.50 30.56 2014-09-05 09:10:44.000 248 33539.30 543.99 2263.45 30.56 2014-09-05 09:10:45.000 248 33539.29 543.99 2263.45 30.56 2014-09-05 09:10:46.000 248 33539.27 543.92 2263.44 30.56 2014-09-05 09:10:47.000 248 33539.23 543.94 2263.40 30.56 2014-09-05 09:10:48.000 248 33539.29 543.96 2263.45 30.56 2014-09-05 09:10:49.000 248 33539.24 543.95 2263.46 30.56 2014-09-05 09:10:50.000 248 33539.31 543.92 2263.46 30.56 2014-09-05 09:10:51.000 248 33539.34 543.93 2263.47 30.56 2014-09-05 09:10:52.000 248 33539.28 543.89 2263.43 30.56 2014-09-05 09:10:53.000 248 33539.30 543.90 2263.43 30.56 2014-09-05 09:10:54.000 248 33539.39 543.92 2263.38 30.56 2014-09-05 09:10:55.000 248 33539.32 543.89 2263.52 30.56 2014-09-05 09:10:56.000 248 33539.36 543.90 2263.42 30.56 2014-09-05 09:10:57.000 248 33539.33 543.89 2263.48 30.56 2014-09-05 09:10:58.000 248 33539.39 543.90 2263.47 30.56 2014-09-05 09:10:59.000 248 33539.42 543.88 2263.40 30.56 2014-09-05 09:11:00.000 248 33539.39 543.86 2263.39 30.56 2014-09-05 09:11:00.000 248 33539.50 543.88 2263.45 30.56 2014-09-05 09:11:02.000 248 33539.43 543.87 2263.43 30.56 2014-09-05 09:11:03.000 248 33539.46 543.87 2263.35 30.56 2014-09-05 09:11:04.000 248 33539.51 543.87 2263.32 30.56 2014-09-05 09:11:05.000 248 33539.54 543.86 2263.32 30.56 2014-09-05 09:11:06.000 248 33539.63 543.85 2263.35 30.56 2014-09-05 09:11:07.000 248 33539.62 543.85 2263.40 30.56 2014-09-05 09:11:08.000 248 33539.59 543.84 2263.47 30.56 2014-09-05 09:11:09.000 248 33539.65 543.81 2263.38 30.56 2014-09-05 09:11:10.000 248 33539.66 543.78 2263.43 30.56 2014-09-05 09:11:11.000 248 33539.61 543.77 2263.35 30.56 2014-09-05 09:11:12.000 248 33539.61 543.81 2263.30 30.56 2014-09-05 09:11:13.000 248 33539.70 543.80 2263.29 30.56 2014-09-05 09:11:13.000 248 33539.68 543.76 2263.32 30.56 2014-09-05 09:11:15.000 248 33539.66 543.78 2263.33 30.56 2014-09-05 09:11:16.000 248 33539.66 543.75 2263.33 30.56 2014-09-05 09:11:17.000 248 33539.60 543.76 2263.34 30.56 2014-09-05 09:11:18.000 248 33539.66 543.81 2263.29 30.56 2014-09-05 09:11:19.000 248 33539.68 543.77 2263.22 30.56 2014-09-05 09:11:20.000 248 33539.69 543.79 2263.17 30.56 2014-09-05 09:11:21.000 248 33539.64 543.77 2263.23 30.56 2014-09-05 09:11:22.000 248 33539.71 543.75 2263.29 30.56 2014-09-05 09:11:23.000 248 33539.69 543.71 2263.26 30.56 2014-09-05 09:11:24.000 248 33539.66 543.76 2263.23 30.56 2014-09-05 09:11:25.000 248 33539.70 543.76 2263.25 30.56 2014-09-05 09:11:26.000 248 33539.69 543.77 2263.28 30.56 2014-09-05 09:11:27.000 248 33539.67 543.74 2263.30 30.56 2014-09-05 09:11:28.000 248 33539.75 543.75 2263.23 30.56 2014-09-05 09:11:29.000 248 33539.66 543.75 2263.23 30.56 2014-09-05 09:11:30.000 248 33539.74 543.77 2263.25 30.56 2014-09-05 09:11:31.000 248 33539.66 543.74 2263.24 30.56 2014-09-05 09:11:32.000 248 33539.66 543.68 2263.24 30.56 2014-09-05 09:11:33.000 248 33539.71 543.72 2263.17 30.56 2014-09-05 09:11:34.000 248 33539.61 543.73 2263.23 30.56 2014-09-05 09:11:35.000 248 33539.58 543.72 2263.23 30.56 2014-09-05 09:11:36.000 248 33539.66 543.77 2263.19 30.56 2014-09-05 09:11:37.000 248 33539.57 543.74 2263.26 30.56 2014-09-05 09:11:38.000 248 33539.66 543.70 2263.11 30.56 2014-09-05 09:11:39.000 248 33539.64 543.75 2263.25 30.56 2014-09-05 09:11:40.000 248 33539.67 543.71 2263.26 30.56 2014-09-05 09:11:41.000 248 33539.63 543.72 2263.30 30.56 2014-09-05 09:11:42.000 248 33539.62 543.71 2263.22 30.56 2014-09-05 09:11:43.000 248 33539.70 543.73 2263.22 30.56 2014-09-05 09:11:44.000 248 33539.57 543.72 2263.23 30.56 2014-09-05 09:11:45.000 248 33539.60 543.70 2263.26 30.56 2014-09-05 09:11:46.000 248 33539.58 543.69 2263.26 30.56 2014-09-05 09:11:47.000 248 33539.60 543.71 2263.26 30.56 2014-09-05 09:11:48.000 248 33539.63 543.73 2263.18 30.56 2014-09-05 09:11:49.000 248 33539.58 543.73 2263.20 30.56 2014-09-05 09:11:50.000 248 33539.61 543.64 2263.27 30.56 2014-09-05 09:11:51.000 248 33539.61 543.66 2263.33 30.56 2014-09-05 09:11:52.000 248 33539.61 543.66 2263.21 30.56 2014-09-05 09:11:53.000 248 33539.57 543.65 2263.16 30.56 2014-09-05 09:11:54.000 248 33539.57 543.72 2263.21 30.56 2014-09-05 09:11:54.000 248 33539.60 543.66 2263.20 30.56 2014-09-05 09:11:56.000 248 33539.48 543.68 2263.24 30.56 2014-09-05 09:11:57.000 248 33539.57 543.63 2263.16 30.56 2014-09-05 09:11:58.000 248 33539.51 543.69 2263.24 30.56 2014-09-05 09:11:59.000 248 33539.50 543.66 2263.22 30.56 2014-09-05 09:12:00.000 248 33539.50 543.70 2263.17 30.56 2014-09-05 09:12:01.000 248 33539.51 543.71 2263.29 30.56 2014-09-05 09:12:02.000 248 33539.43 543.68 2263.27 30.56 2014-09-05 09:12:03.000 248 33539.53 543.73 2263.20 30.56 2014-09-05 09:12:04.000 248 33539.45 543.67 2263.28 30.56 2014-09-05 09:12:05.000 248 33539.45 543.66 2263.17 30.56 2014-09-05 09:12:06.000 248 33539.57 543.67 2263.22 30.56 2014-09-05 09:12:07.000 248 33539.47 543.72 2263.15 30.56 2014-09-05 09:12:07.000 248 33539.55 543.65 2263.28 30.56 2014-09-05 09:12:09.000 248 33539.54 543.71 2263.23 30.56 2014-09-05 09:12:10.000 248 33539.58 543.64 2263.25 30.56 2014-09-05 09:12:11.000 248 33539.66 543.65 2263.26 30.56 2014-09-05 09:12:12.000 248 33539.52 543.67 2263.18 30.56 2014-09-05 09:12:13.000 248 33539.46 543.68 2263.20 30.56 2014-09-05 09:12:14.000 248 33539.44 543.66 2263.13 30.56 2014-09-05 09:12:15.000 248 33539.65 543.65 2263.26 30.56 2014-09-05 09:12:16.000 248 33539.45 543.66 2263.26 30.56 2014-09-05 09:12:17.000 248 33539.43 543.64 2263.22 30.56 2014-09-05 09:12:18.000 248 33539.59 543.66 2263.26 30.56 2014-09-05 09:12:19.000 248 33539.64 543.66 2263.26 30.56 2014-09-05 09:12:20.000 248 33539.56 543.65 2263.18 30.56 2014-09-05 09:12:21.000 248 33539.67 543.65 2263.21 30.56 2014-09-05 09:12:22.000 248 33539.60 543.63 2263.26 30.56 2014-09-05 09:12:23.000 248 33539.55 543.62 2263.20 30.56 2014-09-05 09:12:24.000 248 33539.66 543.62 2263.18 30.56 2014-09-05 09:12:25.000 248 33539.64 543.62 2263.19 30.56 2014-09-05 09:12:26.000 248 33539.60 543.62 2263.17 30.56 2014-09-05 09:12:27.000 248 33539.75 543.59 2263.20 30.56 2014-09-05 09:12:28.000 248 33539.66 543.63 2263.24 30.56 2014-09-05 09:12:29.000 248 33539.67 543.58 2263.21 30.56 2014-09-05 09:12:30.000 248 33539.71 543.63 2263.16 30.56 2014-09-05 09:12:31.000 248 33539.79 543.56 2263.16 30.56 2014-09-05 09:12:32.000 248 33539.71 543.60 2263.14 30.56 2014-09-05 09:12:33.000 248 33539.76 543.60 2263.27 30.56 2014-09-05 09:12:34.000 248 33539.81 543.58 2263.11 30.56 2014-09-05 09:12:35.000 248 33539.86 543.56 2263.11 30.56 2014-09-05 09:12:36.000 248 33539.76 543.55 2263.03 30.56 2014-09-05 09:12:37.000 248 33539.84 543.60 2263.10 30.56 2014-09-05 09:12:38.000 248 33539.73 543.55 2263.11 30.56 2014-09-05 09:12:39.000 248 33539.78 543.54 2263.09 30.56 2014-09-05 09:12:40.000 248 33539.82 543.53 2263.08 30.56 2014-09-05 09:12:41.000 248 33539.76 543.57 2263.08 30.56 2014-09-05 09:12:42.000 248 33539.83 543.54 2263.05 30.56 2014-09-05 09:12:43.000 248 33539.81 543.50 2263.08 30.56 2014-09-05 09:12:44.000 248 33539.77 543.52 2263.09 30.56 2014-09-05 09:12:45.000 248 33539.87 543.57 2263.12 30.56 2014-09-05 09:12:46.000 248 33539.94 543.55 2263.02 30.56 2014-09-05 09:12:47.000 248 33539.89 543.53 2263.04 30.56 2014-09-05 09:12:48.000 248 33539.88 543.54 2263.05 30.56 2014-09-05 09:12:48.000 248 33540.00 543.56 2263.00 30.56 2014-09-05 09:12:50.000 248 33539.91 543.54 2263.01 30.56 2014-09-05 09:12:51.000 248 33539.81 543.54 2262.90 30.56 2014-09-05 09:12:52.000 248 33539.92 543.52 2263.02 30.56 2014-09-05 09:12:53.000 248 33539.90 543.52 2262.98 30.56 2014-09-05 09:12:54.000 248 33539.96 543.55 2262.96 30.56 2014-09-05 09:12:55.000 248 33539.95 543.56 2263.01 30.56 2014-09-05 09:12:56.000 248 33539.91 543.53 2262.92 30.56 2014-09-05 09:12:57.000 248 33540.01 543.53 2263.05 30.56 2014-09-05 09:12:58.000 248 33540.06 543.52 2263.02 30.56 2014-09-05 09:12:59.000 248 33540.00 543.50 2262.98 30.56 2014-09-05 09:13:00.000 248 33540.03 543.51 2262.93 30.56 2014-09-05 09:13:01.000 248 33540.07 543.50 2262.96 30.56 2014-09-05 09:13:01.000 248 33540.04 543.50 2262.93 30.56 2014-09-05 09:13:03.000 248 33540.05 543.50 2262.96 30.56 2014-09-05 09:13:04.000 248 33540.20 543.48 2262.89 30.56 2014-09-05 09:13:05.000 248 33540.06 543.47 2262.86 30.56 2014-09-05 09:13:06.000 248 33540.07 543.48 2262.88 30.56 2014-09-05 09:13:07.000 248 33540.06 543.48 2262.96 30.56 2014-09-05 09:13:08.000 248 33540.04 543.48 2262.90 30.56 2014-09-05 09:13:09.000 248 33540.14 543.47 2262.90 30.56 2014-09-05 09:13:10.000 248 33540.18 543.45 2262.86 30.56 2014-09-05 09:13:11.000 248 33540.19 543.44 2262.92 30.56 2014-09-05 09:13:12.000 248 33540.14 543.45 2262.86 30.56 2014-09-05 09:13:13.000 248 33540.08 543.44 2262.83 30.56 2014-09-05 09:13:14.000 248 33540.10 543.43 2262.86 30.56 2014-09-05 09:13:15.000 248 33540.16 543.42 2262.83 30.56 2014-09-05 09:13:16.000 248 33540.17 543.40 2262.86 30.56 2014-09-05 09:13:17.000 248 33540.08 543.40 2262.80 30.56 2014-09-05 09:13:18.000 248 33540.17 543.42 2262.80 30.56 2014-09-05 09:13:19.000 248 33540.19 543.37 2262.78 30.56 2014-09-05 09:13:20.000 248 33540.09 543.41 2262.77 30.56 2014-09-05 09:13:21.000 248 33540.19 543.43 2262.80 30.56 2014-09-05 09:13:22.000 248 33540.13 543.43 2262.77 30.56 2014-09-05 09:13:23.000 248 33540.20 543.39 2262.83 30.56 2014-09-05 09:13:24.000 248 33540.19 543.45 2262.80 30.56 2014-09-05 09:13:25.000 248 33540.07 543.43 2262.76 30.56 2014-09-05 09:13:26.000 248 33540.05 543.41 2262.75 30.56 2014-09-05 09:13:27.000 248 33540.14 543.45 2262.87 30.56 2014-09-05 09:13:28.000 248 33540.03 543.42 2262.76 30.56 2014-09-05 09:13:29.000 248 33540.18 543.40 2262.80 30.56 2014-09-05 09:13:30.000 248 33540.06 543.46 2262.82 30.56 2014-09-05 09:13:31.000 248 33540.12 543.42 2262.71 30.56 2014-09-05 09:13:32.000 248 33540.15 543.42 2262.79 30.56 2014-09-05 09:13:33.000 248 33540.07 543.42 2262.77 30.56 2014-09-05 09:13:34.000 248 33540.12 543.45 2262.69 30.56 2014-09-05 09:13:35.000 248 33540.06 543.44 2262.74 30.56 2014-09-05 09:13:36.000 248 33540.16 543.49 2262.79 30.56 2014-09-05 09:13:37.000 248 33540.14 543.48 2262.77 30.56 2014-09-05 09:13:38.000 248 33540.13 543.45 2262.76 30.56 2014-09-05 09:13:39.000 248 33540.10 543.40 2262.75 30.56 2014-09-05 09:13:40.000 248 33540.19 543.43 2262.73 30.56 2014-09-05 09:13:41.000 248 33540.10 543.43 2262.74 30.56 2014-09-05 09:13:42.000 248 33540.12 543.44 2262.74 30.56 2014-09-05 09:13:42.000 248 33540.06 543.42 2262.76 30.56 2014-09-05 09:13:44.000 248 33540.14 543.42 2262.62 30.56 2014-09-05 09:13:45.000 248 33540.13 543.41 2262.69 30.56 2014-09-05 09:13:46.000 248 33540.13 543.40 2262.75 30.56 2014-09-05 09:13:47.000 248 33540.15 543.37 2262.73 30.56 2014-09-05 09:13:48.000 248 33540.13 543.42 2262.74 30.56 2014-09-05 09:13:49.000 248 33540.08 543.38 2262.68 30.56 2014-09-05 09:13:50.000 248 33540.03 543.34 2262.68 30.56 2014-09-05 09:13:51.000 248 33540.15 543.38 2262.65 30.56 2014-09-05 09:13:52.000 248 33540.13 543.40 2262.76 30.56 2014-09-05 09:13:53.000 248 33540.04 543.35 2262.69 30.56 2014-09-05 09:13:54.000 248 33540.07 543.36 2262.69 30.56 2014-09-05 09:13:55.000 248 33540.13 543.38 2262.73 30.56 2014-09-05 09:13:55.000 248 33540.14 543.38 2262.63 30.56 2014-09-05 09:13:57.000 248 33540.04 543.35 2262.73 30.56 2014-09-05 09:13:58.000 248 33540.08 543.35 2262.68 30.56 2014-09-05 09:13:59.000 248 33540.11 543.35 2262.64 30.56 2014-09-05 09:14:00.000 248 33540.07 543.34 2262.64 30.56 2014-09-05 09:14:01.000 248 33540.06 543.29 2262.65 30.56 2014-09-05 09:14:02.000 248 33540.10 543.34 2262.68 30.56 2014-09-05 09:14:03.000 248 33540.08 543.33 2262.64 30.56 2014-09-05 09:14:04.000 248 33540.11 543.35 2262.68 30.56 2014-09-05 09:14:05.000 248 33540.08 543.30 2262.69 30.56 2014-09-05 09:14:06.000 248 33540.08 543.31 2262.66 30.56 2014-09-05 09:14:07.000 248 33540.20 543.27 2262.71 30.56 2014-09-05 09:14:08.000 248 33540.19 543.26 2262.73 30.56 2014-09-05 09:14:09.000 248 33540.10 543.25 2262.66 30.56 2014-09-05 09:14:10.000 248 33540.14 543.24 2262.59 30.56 2014-09-05 09:14:11.000 248 33540.10 543.25 2262.63 30.56 2014-09-05 09:14:12.000 248 33540.13 543.29 2262.63 30.56 2014-09-05 09:14:13.000 248 33540.00 543.28 2262.71 30.56 2014-09-05 09:14:14.000 248 33540.03 543.27 2262.70 30.56 2014-09-05 09:14:15.000 248 33540.16 543.27 2262.61 30.56 2014-09-05 09:14:16.000 248 33540.11 543.27 2262.64 30.56 2014-09-05 09:14:17.000 248 33540.07 543.27 2262.67 30.56 2014-09-05 09:14:18.000 248 33540.08 543.24 2262.67 30.56 2014-09-05 09:14:19.000 248 33540.03 543.21 2262.68 30.56 2014-09-05 09:14:20.000 248 33540.05 543.27 2262.58 30.56 2014-09-05 09:14:21.000 248 33539.97 543.24 2262.65 30.56 2014-09-05 09:14:22.000 248 33540.02 543.25 2262.58 30.56 2014-09-05 09:14:23.000 248 33539.95 543.25 2262.62 30.56 2014-09-05 09:14:24.000 248 33539.95 543.20 2262.65 30.56 2014-09-05 09:14:25.000 248 33539.95 543.23 2262.58 30.56 2014-09-05 09:14:26.000 248 33539.94 543.21 2262.59 30.56 2014-09-05 09:14:27.000 248 33540.08 543.26 2262.70 30.56 2014-09-05 09:14:28.000 248 33539.86 543.25 2262.68 30.56 2014-09-05 09:14:29.000 248 33539.93 543.22 2262.64 30.56 2014-09-05 09:14:30.000 248 33539.95 543.19 2262.62 30.56 2014-09-05 09:14:31.000 248 33539.89 543.23 2262.62 30.56 2014-09-05 09:14:32.000 248 33539.80 543.20 2262.63 30.56 2014-09-05 09:14:33.000 248 33539.92 543.22 2262.70 30.56 2014-09-05 09:14:34.000 248 33539.89 543.18 2262.67 30.56 2014-09-05 09:14:35.000 248 33539.86 543.22 2262.77 30.56 2014-09-05 09:14:36.000 248 33539.83 543.17 2262.67 30.56 2014-09-05 09:14:36.000 248 33539.77 543.25 2262.65 30.56 2014-09-05 09:14:38.000 248 33539.85 543.26 2262.73 30.56 2014-09-05 09:14:39.000 248 33539.69 543.20 2262.66 30.56 2014-09-05 09:14:40.000 248 33539.67 543.20 2262.65 30.56 2014-09-05 09:14:41.000 248 33539.68 543.21 2262.60 30.56 2014-09-05 09:14:42.000 248 33539.75 543.22 2262.67 30.56 2014-09-05 09:14:43.000 248 33539.68 543.22 2262.63 30.56 2014-09-05 09:14:44.000 248 33539.58 543.19 2262.68 30.56 2014-09-05 09:14:45.000 248 33539.68 543.21 2262.65 30.56 2014-09-05 09:14:46.000 248 33539.63 543.18 2262.75 30.56 2014-09-05 09:14:47.000 248 33539.59 543.18 2262.74 30.56 2014-09-05 09:14:48.000 248 33539.60 543.21 2262.71 30.56 2014-09-05 09:14:49.000 248 33539.61 543.18 2262.77 30.56 2014-09-05 09:14:49.000 248 33539.61 543.19 2262.72 30.56 2014-09-05 09:14:51.000 248 33539.53 543.19 2262.82 30.56 2014-09-05 09:14:52.000 248 33539.58 543.22 2262.80 30.56 2014-09-05 09:14:53.000 248 33539.50 543.23 2262.74 30.56 2014-09-05 09:14:54.000 248 33539.52 543.20 2262.84 30.56 2014-09-05 09:14:55.000 248 33539.41 543.19 2262.74 30.56 2014-09-05 09:14:56.000 248 33539.50 543.21 2262.91 30.56 2014-09-05 09:14:57.000 248 33539.53 543.21 2262.82 30.56 2014-09-05 09:14:58.000 248 33539.46 543.16 2262.82 30.56 2014-09-05 09:14:59.000 248 33539.43 543.18 2262.80 30.56 2014-09-05 09:15:00.000 248 33539.45 543.16 2262.77 30.56 2014-09-05 09:15:01.000 248 33539.42 543.20 2262.86 30.56 2014-09-05 09:15:02.000 248 33539.33 543.19 2262.83 30.56 2014-09-05 09:15:03.000 248 33539.35 543.21 2262.89 30.56 2014-09-05 09:15:04.000 248 33539.45 543.16 2262.92 30.56 2014-09-05 09:15:05.000 248 33539.34 543.17 2262.92 30.56 2014-09-05 09:15:06.000 248 33539.24 543.16 2262.93 30.56 2014-09-05 09:15:07.000 248 33539.23 543.18 2262.88 30.56 2014-09-05 09:15:08.000 248 33539.30 543.17 2262.89 30.56 2014-09-05 09:15:09.000 248 33539.08 543.17 2262.80 30.56 2014-09-05 09:15:10.000 248 33539.20 543.22 2262.96 30.56 2014-09-05 09:15:11.000 248 33539.21 543.20 2262.97 30.56 2014-09-05 09:15:12.000 248 33539.14 543.23 2262.93 30.56 2014-09-05 09:15:13.000 248 33539.07 543.18 2262.86 30.56 2014-09-05 09:15:14.000 248 33539.07 543.16 2262.99 30.56 2014-09-05 09:15:15.000 248 33539.10 543.21 2262.92 30.56 2014-09-05 09:15:16.000 248 33538.98 543.17 2262.98 30.56 2014-09-05 09:15:17.000 248 33539.04 543.18 2262.93 30.56 2014-09-05 09:15:18.000 248 33538.96 543.17 2262.93 30.56 2014-09-05 09:15:19.000 248 33538.95 543.14 2262.99 30.56 2014-09-05 09:15:20.000 248 33538.96 543.14 2263.01 30.56 2014-09-05 09:15:21.000 248 33538.98 543.19 2263.04 30.56 2014-09-05 09:15:22.000 248 33538.89 543.19 2263.05 30.56 2014-09-05 09:15:23.000 248 33538.86 543.19 2263.02 30.56 2014-09-05 09:15:24.000 248 33538.82 543.16 2263.03 30.56 2014-09-05 09:15:25.000 248 33538.92 543.14 2263.12 30.56 2014-09-05 09:15:26.000 248 33538.92 543.13 2263.05 30.56 2014-09-05 09:15:27.000 248 33538.92 543.15 2263.04 30.56 2014-09-05 09:15:28.000 248 33538.63 543.15 2263.12 30.56 2014-09-05 09:15:29.000 248 33538.75 543.15 2263.07 30.56 2014-09-05 09:15:30.000 248 33538.80 543.16 2263.01 30.56 2014-09-05 09:15:30.000 248 33538.74 543.16 2263.07 30.56 2014-09-05 09:15:32.000 248 33538.74 543.10 2263.08 30.56 2014-09-05 09:15:33.000 248 33538.77 543.13 2263.06 30.56 2014-09-05 09:15:34.000 248 33538.80 543.12 2263.09 30.56 2014-09-05 09:15:35.000 248 33538.82 543.10 2263.01 30.56 2014-09-05 09:15:36.000 248 33538.79 543.11 2263.16 30.56 2014-09-05 09:15:37.000 248 33538.73 543.10 2263.16 30.56 2014-09-05 09:15:38.000 248 33538.64 543.10 2263.12 30.56 2014-09-05 09:15:39.000 248 33538.84 543.08 2263.11 30.56 2014-09-05 09:15:40.000 248 33538.64 543.08 2263.11 30.56 2014-09-05 09:15:41.000 248 33538.70 543.07 2263.10 30.56 2014-09-05 09:15:42.000 248 33538.64 543.06 2263.15 30.56 2014-09-05 09:15:43.000 248 33538.72 543.04 2263.11 30.56 2014-09-05 09:15:43.000 248 33538.64 543.04 2263.17 30.56 2014-09-05 09:15:45.000 248 33538.62 543.03 2263.24 30.56 2014-09-05 09:15:46.000 248 33538.71 543.04 2263.22 30.56 2014-09-05 09:15:47.000 248 33538.63 542.98 2263.19 30.56 2014-09-05 09:15:48.000 248 33538.55 542.96 2263.16 30.56 2014-09-05 09:15:49.000 248 33538.67 543.01 2263.11 30.56 2014-09-05 09:15:50.000 248 33538.64 542.98 2263.20 30.56 2014-09-05 09:15:51.000 248 33538.60 542.98 2263.16 30.56 2014-09-05 09:15:52.000 248 33538.60 542.93 2263.29 30.56 2014-09-05 09:15:53.000 248 33538.57 542.94 2263.24 30.56 2014-09-05 09:15:54.000 248 33538.55 542.97 2263.17 30.56 2014-09-05 09:15:55.000 248 33538.54 542.93 2263.24 30.56 2014-09-05 09:15:56.000 248 33538.65 542.99 2263.30 30.56 2014-09-05 09:15:57.000 248 33538.51 542.93 2263.22 30.56 2014-09-05 09:15:58.000 248 33538.52 542.93 2263.22 30.56 2014-09-05 09:15:59.000 248 33538.45 542.95 2263.26 30.56 2014-09-05 09:16:00.000 248 33538.46 542.90 2263.23 30.56 2014-09-05 09:16:01.000 248 33538.39 542.92 2263.20 30.56 2014-09-05 09:16:02.000 248 33538.36 542.90 2263.26 30.56 2014-09-05 09:16:03.000 248 33538.45 542.90 2263.30 30.56 2014-09-05 09:16:04.000 248 33538.34 542.88 2263.33 30.56 2014-09-05 09:16:05.000 248 33538.37 542.90 2263.38 30.56 2014-09-05 09:16:06.000 248 33538.37 542.88 2263.30 30.56 2014-09-05 09:16:07.000 248 33538.34 542.90 2263.32 30.56 2014-09-05 09:16:08.000 248 33538.39 542.87 2263.26 30.56 2014-09-05 09:16:09.000 248 33538.39 542.94 2263.27 30.56 2014-09-05 09:16:10.000 248 33538.29 542.93 2263.26 30.56 2014-09-05 09:16:11.000 248 33538.33 542.89 2263.29 30.56 2014-09-05 09:16:12.000 248 33538.25 542.91 2263.30 30.56 2014-09-05 09:16:13.000 248 33538.30 542.89 2263.35 30.56 2014-09-05 09:16:14.000 248 33538.27 542.90 2263.25 30.56 2014-09-05 09:16:15.000 248 33538.20 542.89 2263.27 30.56 2014-09-05 09:16:16.000 248 33538.25 542.89 2263.37 30.56 2014-09-05 09:16:17.000 248 33538.21 542.85 2263.35 30.56 2014-09-05 09:16:18.000 248 33538.27 542.86 2263.38 30.56 2014-09-05 09:16:19.000 248 33538.27 542.87 2263.42 30.56 2014-09-05 09:16:20.000 248 33538.26 542.82 2263.41 30.56 2014-09-05 09:16:21.000 248 33538.32 542.88 2263.32 30.56 2014-09-05 09:16:22.000 248 33538.23 542.86 2263.41 30.56 2014-09-05 09:16:23.000 248 33538.25 542.87 2263.39 30.56 2014-09-05 09:16:24.000 248 33538.32 542.86 2263.41 30.56 2014-09-05 09:16:24.000 248 33538.24 542.87 2263.33 30.56 2014-09-05 09:16:26.000 248 33538.33 542.86 2263.35 30.56 2014-09-05 09:16:27.000 248 33538.29 542.84 2263.37 30.56 2014-09-05 09:16:28.000 248 33538.32 542.83 2263.35 30.56 2014-09-05 09:16:29.000 248 33538.27 542.81 2263.36 30.56 2014-09-05 09:16:30.000 248 33538.34 542.82 2263.46 30.56 2014-09-05 09:16:31.000 248 33538.33 542.81 2263.42 30.56 2014-09-05 09:16:32.000 248 33538.39 542.80 2263.40 30.56 2014-09-05 09:16:33.000 248 33538.24 542.77 2263.41 30.56 2014-09-05 09:16:34.000 248 33538.26 542.77 2263.37 30.56 2014-09-05 09:16:35.000 248 33538.32 542.76 2263.37 30.56 2014-09-05 09:16:36.000 248 33538.34 542.77 2263.36 30.56 2014-09-05 09:16:37.000 248 33538.34 542.75 2263.44 30.56 2014-09-05 09:16:37.000 248 33538.35 542.71 2263.39 30.56 2014-09-05 09:16:39.000 248 33538.29 542.70 2263.43 30.56 2014-09-05 09:16:40.000 248 33538.39 542.73 2263.49 30.56 2014-09-05 09:16:41.000 248 33538.24 542.74 2263.48 30.56 2014-09-05 09:16:42.000 248 33538.32 542.76 2263.36 30.56 2014-09-05 09:16:43.000 248 33538.36 542.70 2263.30 30.56 2014-09-05 09:16:44.000 248 33538.26 542.69 2263.42 30.56 2014-09-05 09:16:45.000 248 33538.22 542.69 2263.33 30.56 2014-09-05 09:16:46.000 248 33538.31 542.72 2263.32 30.56 2014-09-05 09:16:47.000 248 33538.21 542.70 2263.38 30.56 2014-09-05 09:16:48.000 248 33538.31 542.67 2263.39 30.56 2014-09-05 09:16:49.000 248 33538.24 542.67 2263.26 30.56 2014-09-05 09:16:50.000 248 33538.23 542.66 2263.35 30.56 2014-09-05 09:16:51.000 248 33538.29 542.66 2263.29 30.56 2014-09-05 09:16:52.000 248 33538.23 542.66 2263.39 30.56 2014-09-05 09:16:53.000 248 33538.29 542.66 2263.31 30.56 2014-09-05 09:16:54.000 248 33538.27 542.67 2263.35 30.56 2014-09-05 09:16:55.000 248 33538.18 542.67 2263.39 30.56 2014-09-05 09:16:56.000 248 33538.22 542.62 2263.41 30.56 2014-09-05 09:16:57.000 248 33538.28 542.60 2263.30 30.56 2014-09-05 09:16:58.000 248 33538.20 542.61 2263.29 30.56 2014-09-05 09:16:59.000 248 33538.21 542.62 2263.27 30.56 2014-09-05 09:17:00.000 248 33538.21 542.60 2263.29 30.56 2014-09-05 09:17:01.000 248 33538.19 542.59 2263.37 30.56 2014-09-05 09:17:02.000 248 33538.17 542.60 2263.35 30.56 2014-09-05 09:17:03.000 248 33538.23 542.60 2263.33 30.56 2014-09-05 09:17:04.000 248 33538.23 542.60 2263.27 30.56 2014-09-05 09:17:05.000 248 33538.21 542.59 2263.21 30.56 2014-09-05 09:17:06.000 248 33538.19 542.56 2263.36 30.56 2014-09-05 09:17:07.000 248 33538.22 542.56 2263.33 30.56 2014-09-05 09:17:08.000 248 33538.15 542.55 2263.22 30.56 2014-09-05 09:17:09.000 248 33538.20 542.58 2263.35 30.56 2014-09-05 09:17:10.000 248 33538.19 542.59 2263.33 30.56 2014-09-05 09:17:11.000 248 33538.05 542.57 2263.31 30.56 2014-09-05 09:17:12.000 248 33538.06 542.56 2263.36 30.56 2014-09-05 09:17:13.000 248 33538.18 542.59 2263.42 30.56 2014-09-05 09:17:14.000 248 33538.06 542.53 2263.40 30.56 2014-09-05 09:17:15.000 248 33538.17 542.57 2263.39 30.56 2014-09-05 09:17:16.000 248 33538.05 542.54 2263.39 30.56 2014-09-05 09:17:17.000 248 33537.98 542.53 2263.33 30.56 2014-09-05 09:17:18.000 248 33538.03 542.52 2263.34 30.56 2014-09-05 09:17:18.000 248 33538.06 542.52 2263.36 30.56 2014-09-05 09:17:20.000 248 33537.93 542.50 2263.36 30.56 2014-09-05 09:17:21.000 248 33538.02 542.54 2263.36 30.56 2014-09-05 09:17:22.000 248 33538.02 542.55 2263.39 30.56 2014-09-05 09:17:23.000 248 33537.94 542.57 2263.39 30.56 2014-09-05 09:17:24.000 248 33538.07 542.57 2263.36 30.56 2014-09-05 09:17:25.000 248 33537.99 542.47 2263.41 30.56 2014-09-05 09:17:26.000 248 33537.96 542.47 2263.38 30.56 2014-09-05 09:17:27.000 248 33538.08 542.51 2263.43 30.56 2014-09-05 09:17:28.000 248 33538.00 542.48 2263.39 30.56 2014-09-05 09:17:29.000 248 33537.99 542.48 2263.37 30.56 2014-09-05 09:17:30.000 248 33537.99 542.54 2263.42 30.56 2014-09-05 09:17:31.000 248 33537.96 542.52 2263.30 30.56 2014-09-05 09:17:31.000 248 33537.95 542.46 2263.39 30.56 2014-09-05 09:17:33.000 248 33538.02 542.45 2263.50 30.56 2014-09-05 09:17:34.000 248 33538.15 542.45 2263.42 30.56 2014-09-05 09:17:35.000 248 33538.07 542.44 2263.43 30.56 2014-09-05 09:17:36.000 248 33538.09 542.42 2263.44 30.56 2014-09-05 09:17:37.000 248 33538.11 542.40 2263.45 30.56 2014-09-05 09:17:38.000 248 33538.09 542.40 2263.53 30.56 2014-09-05 09:17:39.000 248 33537.97 542.42 2263.39 30.56 2014-09-05 09:17:40.000 248 33538.01 542.38 2263.41 30.56 2014-09-05 09:17:41.000 248 33538.00 542.39 2263.40 30.56 2014-09-05 09:17:42.000 248 33538.02 542.34 2263.39 30.56 2014-09-05 09:17:43.000 248 33538.02 542.38 2263.42 30.56 2014-09-05 09:17:44.000 248 33537.94 542.35 2263.38 30.56 2014-09-05 09:17:45.000 248 33538.02 542.36 2263.41 30.56 2014-09-05 09:17:46.000 248 33538.00 542.29 2263.38 30.56 2014-09-05 09:17:47.000 248 33537.87 542.30 2263.40 30.56 2014-09-05 09:17:48.000 248 33537.89 542.32 2263.41 30.56 2014-09-05 09:17:49.000 248 33537.87 542.35 2263.42 30.56 2014-09-05 09:17:50.000 248 33537.86 542.29 2263.29 30.56 2014-09-05 09:17:51.000 248 33537.89 542.29 2263.41 30.56 2014-09-05 09:17:52.000 248 33537.87 542.27 2263.38 30.56 2014-09-05 09:17:53.000 248 33537.82 542.27 2263.36 30.56 2014-09-05 09:17:54.000 248 33537.80 542.26 2263.43 30.56 2014-09-05 09:17:55.000 248 33537.89 542.26 2263.39 30.56 2014-09-05 09:17:56.000 248 33537.81 542.24 2263.47 30.56 2014-09-05 09:17:57.000 248 33537.77 542.26 2263.39 30.56 2014-09-05 09:17:58.000 248 33537.80 542.25 2263.52 30.56 2014-09-05 09:17:59.000 248 33537.78 542.28 2263.44 30.56 2014-09-05 09:18:00.000 248 33537.81 542.24 2263.33 30.56 2014-09-05 09:18:01.000 248 33537.78 542.23 2263.43 30.56 2014-09-05 09:18:02.000 248 33537.86 542.23 2263.48 30.56 2014-09-05 09:18:03.000 248 33537.86 542.26 2263.43 30.56 2014-09-05 09:18:04.000 248 33537.83 542.20 2263.37 30.56 2014-09-05 09:18:05.000 248 33537.86 542.19 2263.36 30.56 2014-09-05 09:18:06.000 248 33537.80 542.19 2263.43 30.56 2014-09-05 09:18:07.000 248 33537.78 542.19 2263.44 30.56 2014-09-05 09:18:08.000 248 33537.82 542.21 2263.36 30.56 2014-09-05 09:18:09.000 248 33537.75 542.15 2263.43 30.56 2014-09-05 09:18:10.000 248 33537.81 542.13 2263.43 30.56 2014-09-05 09:18:11.000 248 33537.76 542.12 2263.50 30.56 2014-09-05 09:18:12.000 248 33537.78 542.13 2263.47 30.56 2014-09-05 09:18:12.000 248 33537.65 542.11 2263.46 30.56 2014-09-05 09:18:14.000 248 33537.70 542.12 2263.49 30.56 2014-09-05 09:18:15.000 248 33537.61 542.14 2263.48 30.56 2014-09-05 09:18:16.000 248 33537.58 542.13 2263.51 30.56 2014-09-05 09:18:17.000 248 33537.58 542.15 2263.47 30.56 2014-09-05 09:18:18.000 248 33537.62 542.10 2263.48 30.56 2014-09-05 09:18:19.000 248 33537.57 542.10 2263.44 30.56 2014-09-05 09:18:20.000 248 33537.54 542.08 2263.39 30.56 2014-09-05 09:18:21.000 248 33537.56 542.12 2263.48 30.56 2014-09-05 09:18:22.000 248 33537.55 542.08 2263.43 30.56 2014-09-05 09:18:23.000 248 33537.55 542.05 2263.45 30.56 2014-09-05 09:18:24.000 248 33537.59 542.08 2263.48 30.56 2014-09-05 09:18:25.000 248 33537.58 542.06 2263.44 30.56 2014-09-05 09:18:25.000 248 33537.52 542.05 2263.45 30.56 2014-09-05 09:18:27.000 248 33537.64 542.06 2263.56 30.56 2014-09-05 09:18:28.000 248 33537.53 542.06 2263.47 30.56 2014-09-05 09:18:29.000 248 33537.56 542.07 2263.42 30.56 2014-09-05 09:18:30.000 248 33537.69 542.03 2263.43 30.56 2014-09-05 09:18:31.000 248 33537.57 541.99 2263.39 30.56 2014-09-05 09:18:32.000 248 33537.64 542.00 2263.47 30.56 2014-09-05 09:18:33.000 248 33537.51 542.03 2263.44 30.56 2014-09-05 09:18:34.000 248 33537.65 542.00 2263.47 30.56 2014-09-05 09:18:35.000 248 33537.59 541.99 2263.46 30.56 2014-09-05 09:18:36.000 248 33537.65 542.00 2263.43 30.56 2014-09-05 09:18:37.000 248 33537.63 541.99 2263.41 30.56 2014-09-05 09:18:38.000 248 33537.62 541.98 2263.48 30.56 2014-09-05 09:18:39.000 248 33537.58 541.96 2263.42 30.56 2014-09-05 09:18:40.000 248 33537.60 541.93 2263.49 30.56 2014-09-05 09:18:41.000 248 33537.63 541.96 2263.50 30.56 2014-09-05 09:18:42.000 248 33537.61 541.93 2263.42 30.56 2014-09-05 09:18:43.000 248 33537.67 541.93 2263.43 30.56 2014-09-05 09:18:44.000 248 33537.57 541.90 2263.40 30.56 2014-09-05 09:18:45.000 248 33537.65 541.90 2263.41 30.56 2014-09-05 09:18:46.000 248 33537.50 541.89 2263.42 30.56 2014-09-05 09:18:47.000 248 33537.56 541.89 2263.39 30.56 2014-09-05 09:18:48.000 248 33537.63 541.87 2263.44 30.56 2014-09-05 09:18:49.000 248 33537.56 541.87 2263.30 30.56 2014-09-05 09:18:50.000 248 33537.52 541.84 2263.44 30.56 2014-09-05 09:18:51.000 248 33537.49 541.88 2263.51 30.56 2014-09-05 09:18:52.000 248 33537.59 541.83 2263.37 30.56 2014-09-05 09:18:53.000 248 33537.49 541.82 2263.35 30.56 2014-09-05 09:18:54.000 248 33537.49 541.80 2263.41 30.56 2014-09-05 09:18:55.000 248 33537.52 541.81 2263.36 30.56 2014-09-05 09:18:56.000 248 33537.49 541.84 2263.45 30.56 2014-09-05 09:18:57.000 248 33537.50 541.78 2263.48 30.56 2014-09-05 09:18:58.000 248 33537.38 541.82 2263.47 30.56 2014-09-05 09:18:59.000 248 33537.46 541.81 2263.42 30.56 2014-09-05 09:19:00.000 248 33537.43 541.82 2263.37 30.56 2014-09-05 09:19:01.000 248 33537.38 541.80 2263.38 30.56 2014-09-05 09:19:02.000 248 33537.44 541.77 2263.45 30.56 2014-09-05 09:19:03.000 248 33537.49 541.84 2263.34 30.56 2014-09-05 09:19:04.000 248 33537.49 541.82 2263.43 30.56 2014-09-05 09:19:05.000 248 33537.44 541.79 2263.38 30.56 2014-09-05 09:19:06.000 248 33537.44 541.78 2263.43 30.56 2014-09-05 09:19:06.000 248 33537.47 541.77 2263.45 30.56 2014-09-05 09:19:08.000 248 33537.60 541.81 2263.46 30.56 2014-09-05 09:19:09.000 248 33537.49 541.78 2263.42 30.55 2014-09-05 09:19:10.000 248 33537.43 541.78 2263.39 30.55 2014-09-05 09:19:11.000 248 33537.39 541.77 2263.39 30.55 2014-09-05 09:19:12.000 248 33537.40 541.78 2263.41 30.56 2014-09-05 09:19:13.000 248 33537.36 541.78 2263.46 30.56 2014-09-05 09:19:14.000 248 33537.40 541.70 2263.43 30.55 2014-09-05 09:19:15.000 248 33537.40 541.75 2263.45 30.55 2014-09-05 09:19:16.000 248 33537.41 541.70 2263.41 30.55 2014-09-05 09:19:17.000 248 33537.37 541.69 2263.38 30.55 2014-09-05 09:19:18.000 248 33537.39 541.72 2263.47 30.55 2014-09-05 09:19:19.000 248 33537.33 541.70 2263.42 30.56 2014-09-05 09:19:19.000 248 33537.37 541.71 2263.51 30.55 2014-09-05 09:19:21.000 248 33537.30 541.67 2263.47 30.55 2014-09-05 09:19:22.000 248 33537.48 541.71 2263.46 30.55 2014-09-05 09:19:23.000 248 33537.40 541.68 2263.42 30.55 2014-09-05 09:19:24.000 248 33537.36 541.68 2263.38 30.55 2014-09-05 09:19:25.000 248 33537.38 541.63 2263.39 30.55 2014-09-05 09:19:26.000 248 33537.42 541.65 2263.43 30.55 2014-09-05 09:19:27.000 248 33537.46 541.61 2263.44 30.55 2014-09-05 09:19:28.000 248 33537.36 541.62 2263.47 30.55 2014-09-05 09:19:29.000 248 33537.41 541.59 2263.42 30.55 2014-09-05 09:19:30.000 248 33537.35 541.58 2263.38 30.55 2014-09-05 09:19:31.000 248 33537.39 541.59 2263.40 30.56 2014-09-05 09:19:32.000 248 33537.36 541.56 2263.43 30.55 2014-09-05 09:19:33.000 248 33537.29 541.56 2263.44 30.55 2014-09-05 09:19:34.000 248 33537.35 541.59 2263.39 30.56 2014-09-05 09:19:35.000 248 33537.36 541.55 2263.47 30.56 2014-09-05 09:19:36.000 248 33537.29 541.57 2263.41 30.56 2014-09-05 09:19:37.000 248 33537.32 541.52 2263.38 30.56 2014-09-05 09:19:38.000 248 33537.30 541.54 2263.39 30.56 2014-09-05 09:19:39.000 248 33537.29 541.54 2263.41 30.56 2014-09-05 09:19:40.000 248 33537.26 541.52 2263.43 30.56 2014-09-05 09:19:41.000 248 33537.37 541.57 2263.49 30.56 2014-09-05 09:19:42.000 248 33537.36 541.54 2263.39 30.56 2014-09-05 09:19:43.000 248 33537.28 541.50 2263.44 30.56 2014-09-05 09:19:44.000 248 33537.31 541.53 2263.42 30.56 2014-09-05 09:19:45.000 248 33537.31 541.52 2263.36 30.56 2014-09-05 09:19:46.000 248 33537.21 541.50 2263.38 30.56 2014-09-05 09:19:47.000 248 33537.28 541.55 2263.36 30.56 2014-09-05 09:19:48.000 248 33537.25 541.50 2263.39 30.56 2014-09-05 09:19:49.000 248 33537.25 541.50 2263.43 30.56 2014-09-05 09:19:50.000 248 33537.32 541.51 2263.48 30.56 2014-09-05 09:19:51.000 248 33537.18 541.51 2263.40 30.56 2014-09-05 09:19:52.000 248 33537.30 541.48 2263.46 30.56 2014-09-05 09:19:53.000 248 33537.23 541.48 2263.36 30.56 2014-09-05 09:19:54.000 248 33537.22 541.46 2263.36 30.56 2014-09-05 09:19:55.000 248 33537.22 541.45 2263.51 30.56 2014-09-05 09:19:56.000 248 33537.27 541.45 2263.36 30.56 2014-09-05 09:19:57.000 248 33537.15 541.48 2263.45 30.55 2014-09-05 09:19:58.000 248 33537.14 541.45 2263.38 30.56 2014-09-05 09:19:59.000 248 33537.22 541.45 2263.45 30.56 2014-09-05 09:20:00.000 248 33537.16 541.42 2263.35 30.56 2014-09-05 09:20:00.000 248 33537.12 541.44 2263.36 30.55 2014-09-05 09:20:02.000 248 33537.08 541.43 2263.44 30.56 2014-09-05 09:20:03.000 248 33537.13 541.43 2263.49 30.55 2014-09-05 09:20:04.000 248 33536.99 541.43 2263.41 30.55 2014-09-05 09:20:05.000 248 33537.09 541.41 2263.48 30.55 2014-09-05 09:20:06.000 248 33537.05 541.40 2263.45 30.55 2014-09-05 09:20:07.000 248 33537.03 541.42 2263.44 30.55 2014-09-05 09:20:08.000 248 33537.02 541.47 2263.43 30.56 2014-09-05 09:20:09.000 248 33537.04 541.39 2263.45 30.55 2014-09-05 09:20:10.000 248 33537.13 541.41 2263.48 30.56 2014-09-05 09:20:11.000 248 33537.01 541.35 2263.40 30.56 2014-09-05 09:20:12.000 248 33536.98 541.37 2263.46 30.55 2014-09-05 09:20:13.000 248 33537.01 541.38 2263.48 30.55 2014-09-05 09:20:13.000 248 33537.01 541.44 2263.45 30.55 2014-09-05 09:20:15.000 248 33537.15 541.37 2263.48 30.56 2014-09-05 09:20:16.000 248 33537.05 541.36 2263.56 30.55 2014-09-05 09:20:17.000 248 33537.03 541.36 2263.51 30.55 2014-09-05 09:20:18.000 248 33537.02 541.34 2263.47 30.55 2014-09-05 09:20:19.000 248 33537.01 541.35 2263.56 30.55 2014-09-05 09:20:20.000 248 33537.06 541.35 2263.54 30.55 2014-09-05 09:20:21.000 248 33537.07 541.31 2263.55 30.56 2014-09-05 09:20:22.000 248 33537.06 541.34 2263.40 30.56 2014-09-05 09:20:23.000 248 33537.09 541.32 2263.51 30.56 2014-09-05 09:20:24.000 248 33537.03 541.33 2263.49 30.56 2014-09-05 09:20:25.000 248 33537.06 541.34 2263.42 30.56 2014-09-05 09:20:26.000 248 33536.95 541.28 2263.46 30.56 2014-09-05 09:20:27.000 248 33536.96 541.30 2263.48 30.55 2014-09-05 09:20:28.000 248 33536.99 541.25 2263.50 30.56 2014-09-05 09:20:29.000 248 33537.01 541.26 2263.44 30.56 2014-09-05 09:20:30.000 248 33537.01 541.25 2263.48 30.56 2014-09-05 09:20:31.000 248 33537.04 541.30 2263.51 30.56 2014-09-05 09:20:32.000 248 33537.00 541.25 2263.45 30.56 2014-09-05 09:20:33.000 248 33536.99 541.23 2263.47 30.56 2014-09-05 09:20:34.000 248 33536.92 541.22 2263.48 30.56 2014-09-05 09:20:35.000 248 33537.00 541.24 2263.41 30.56 2014-09-05 09:20:36.000 248 33537.00 541.21 2263.48 30.56 2014-09-05 09:20:37.000 248 33536.97 541.20 2263.49 30.56 2014-09-05 09:20:38.000 248 33536.99 541.21 2263.49 30.56 2014-09-05 09:20:39.000 248 33536.97 541.20 2263.48 30.56 2014-09-05 09:20:40.000 248 33536.98 541.18 2263.43 30.56 2014-09-05 09:20:41.000 248 33537.03 541.20 2263.49 30.56 2014-09-05 09:20:42.000 248 33536.90 541.18 2263.45 30.56 2014-09-05 09:20:43.000 248 33536.93 541.22 2263.49 30.56 2014-09-05 09:20:44.000 248 33536.97 541.20 2263.48 30.56 2014-09-05 09:20:45.000 248 33536.91 541.17 2263.50 30.56 2014-09-05 09:20:46.000 248 33536.95 541.23 2263.51 30.56 2014-09-05 09:20:47.000 248 33536.94 541.14 2263.44 30.56 2014-09-05 09:20:48.000 248 33536.95 541.15 2263.40 30.56 2014-09-05 09:20:49.000 248 33536.90 541.20 2263.49 30.56 2014-09-05 09:20:50.000 248 33536.92 541.20 2263.41 30.56 2014-09-05 09:20:51.000 248 33536.83 541.15 2263.43 30.56 2014-09-05 09:20:52.000 248 33536.83 541.16 2263.42 30.56 2014-09-05 09:20:53.000 248 33536.84 541.15 2263.48 30.56 2014-09-05 09:20:54.000 248 33536.81 541.14 2263.50 30.56 2014-09-05 09:20:54.000 248 33536.76 541.18 2263.46 30.56 2014-09-05 09:20:56.000 248 33536.83 541.19 2263.51 30.56 2014-09-05 09:20:57.000 248 33536.83 541.15 2263.45 30.56 2014-09-05 09:20:58.000 248 33536.85 541.19 2263.45 30.56 2014-09-05 09:20:59.000 248 33536.75 541.14 2263.47 30.56 2014-09-05 09:21:00.000 248 33536.78 541.15 2263.41 30.56 2014-09-05 09:21:01.000 248 33536.78 541.18 2263.45 30.56 2014-09-05 09:21:02.000 248 33536.80 541.15 2263.52 30.56 2014-09-05 09:21:03.000 248 33536.81 541.13 2263.49 30.56 2014-09-05 09:21:04.000 248 33536.84 541.10 2263.50 30.56 2014-09-05 09:21:05.000 248 33536.79 541.10 2263.48 30.56 2014-09-05 09:21:06.000 248 33536.81 541.09 2263.41 30.56 2014-09-05 09:21:07.000 248 33536.84 541.16 2263.51 30.56 2014-09-05 09:21:07.000 248 33536.90 541.13 2263.49 30.56 2014-09-05 09:21:09.000 248 33536.88 541.11 2263.46 30.56 2014-09-05 09:21:10.000 248 33536.88 541.10 2263.44 30.56 2014-09-05 09:21:11.000 248 33536.74 541.07 2263.57 30.56 2014-09-05 09:21:12.000 248 33536.78 541.05 2263.61 30.56 2014-09-05 09:21:13.000 248 33536.85 541.05 2263.48 30.56 2014-09-05 09:21:14.000 248 33536.76 541.08 2263.46 30.56 2014-09-05 09:21:15.000 248 33536.72 541.04 2263.43 30.56 2014-09-05 09:21:16.000 248 33536.71 541.00 2263.47 30.56 2014-09-05 09:21:17.000 248 33536.80 541.02 2263.48 30.56 2014-09-05 09:21:18.000 248 33536.75 541.01 2263.53 30.56 2014-09-05 09:21:19.000 248 33536.68 541.00 2263.47 30.56 2014-09-05 09:21:20.000 248 33536.74 541.04 2263.48 30.56 2014-09-05 09:21:21.000 248 33536.72 541.00 2263.54 30.56 2014-09-05 09:21:22.000 248 33536.74 541.04 2263.53 30.56 2014-09-05 09:21:23.000 248 33536.76 541.02 2263.47 30.56 2014-09-05 09:21:24.000 248 33536.64 541.03 2263.44 30.56 2014-09-05 09:21:25.000 248 33536.64 541.01 2263.47 30.56 2014-09-05 09:21:26.000 248 33536.68 541.00 2263.52 30.56 2014-09-05 09:21:27.000 248 33536.63 540.99 2263.48 30.56 2014-09-05 09:21:28.000 248 33536.69 540.99 2263.47 30.56 2014-09-05 09:21:29.000 248 33536.69 540.97 2263.55 30.56 2014-09-05 09:21:30.000 248 33536.69 540.96 2263.57 30.56 2014-09-05 09:21:31.000 248 33536.69 540.95 2263.50 30.56 2014-09-05 09:21:32.000 248 33536.72 541.02 2263.48 30.56 2014-09-05 09:21:33.000 248 33536.70 540.98 2263.54 30.56 2014-09-05 09:21:34.000 248 33536.59 541.01 2263.58 30.56 2014-09-05 09:21:35.000 248 33536.77 540.97 2263.54 30.56 2014-09-05 09:21:36.000 248 33536.60 540.96 2263.51 30.56 2014-09-05 09:21:37.000 248 33536.59 540.94 2263.56 30.56 2014-09-05 09:21:38.000 248 33536.60 540.95 2263.53 30.56 2014-09-05 09:21:39.000 248 33536.57 540.93 2263.47 30.56 2014-09-05 09:21:40.000 248 33536.53 540.94 2263.46 30.56 2014-09-05 09:21:41.000 248 33536.74 540.93 2263.46 30.56 2014-09-05 09:21:42.000 248 33536.65 540.95 2263.51 30.56 2014-09-05 09:21:43.000 248 33536.60 540.93 2263.48 30.55 2014-09-05 09:21:44.000 248 33536.61 540.95 2263.49 30.56 2014-09-05 09:21:45.000 248 33536.57 540.91 2263.54 30.55 2014-09-05 09:21:46.000 248 33536.57 540.91 2263.45 30.55 2014-09-05 09:21:47.000 248 33536.69 540.89 2263.45 30.55 2014-09-05 09:21:48.000 248 33536.56 540.90 2263.47 30.55 2014-09-05 09:21:48.000 248 33536.66 540.91 2263.55 30.55 2014-09-05 09:21:50.000 248 33536.49 540.87 2263.48 30.55 2014-09-05 09:21:51.000 248 33536.53 540.92 2263.53 30.55 2014-09-05 09:21:52.000 248 33536.54 540.90 2263.51 30.55 2014-09-05 09:21:53.000 248 33536.53 540.95 2263.54 30.55 2014-09-05 09:21:54.000 248 33536.49 540.92 2263.53 30.55 2014-09-05 09:21:55.000 248 33536.55 540.91 2263.49 30.55 2014-09-05 09:21:56.000 248 33536.50 540.92 2263.48 30.55 2014-09-05 09:21:57.000 248 33536.49 540.92 2263.55 30.55 2014-09-05 09:21:58.000 248 33536.44 540.92 2263.53 30.55 2014-09-05 09:21:59.000 248 33536.37 540.97 2263.47 30.55 2014-09-05 09:22:00.000 248 33536.42 540.90 2263.57 30.55 2014-09-05 09:22:01.000 248 33536.35 540.93 2263.46 30.55 2014-09-05 09:22:01.000 248 33536.41 540.95 2263.48 30.55 2014-09-05 09:22:03.000 248 33536.41 540.93 2263.58 30.55 2014-09-05 09:22:04.000 248 33536.31 540.92 2263.60 30.55 2014-09-05 09:22:05.000 248 33536.31 540.95 2263.55 30.55 2014-09-05 09:22:06.000 248 33536.36 540.93 2263.49 30.55 2014-09-05 09:22:07.000 248 33536.43 540.97 2263.55 30.55 2014-09-05 09:22:08.000 248 33536.40 540.95 2263.48 30.55 2014-09-05 09:22:09.000 248 33536.38 540.95 2263.63 30.55 2014-09-05 09:22:10.000 248 33536.35 540.94 2263.56 30.55 2014-09-05 09:22:11.000 248 33536.46 540.95 2263.51 30.55 2014-09-05 09:22:12.000 248 33536.31 540.91 2263.57 30.55 2014-09-05 09:22:13.000 248 33536.36 540.93 2263.64 30.55 2014-09-05 09:22:14.000 248 33536.29 540.97 2263.48 30.55 2014-09-05 09:22:15.000 248 33536.35 540.92 2263.50 30.55 2014-09-05 09:22:16.000 248 33536.31 540.92 2263.52 30.55 2014-09-05 09:22:17.000 248 33536.29 540.91 2263.57 30.55 2014-09-05 09:22:18.000 248 33536.22 540.92 2263.57 30.55 2014-09-05 09:22:19.000 248 33536.26 540.92 2263.48 30.55 2014-09-05 09:22:20.000 248 33536.19 540.92 2263.56 30.55 2014-09-05 09:22:21.000 248 33536.14 540.92 2263.46 30.55 2014-09-05 09:22:22.000 248 33536.19 540.91 2263.51 30.55 2014-09-05 09:22:23.000 248 33536.11 540.91 2263.60 30.55 2014-09-05 09:22:24.000 248 33536.05 540.90 2263.57 30.55 2014-09-05 09:22:25.000 248 33536.15 540.91 2263.62 30.55 2014-09-05 09:22:26.000 248 33536.17 540.91 2263.67 30.55 2014-09-05 09:22:27.000 248 33536.09 540.92 2263.60 30.55 2014-09-05 09:22:28.000 248 33536.04 540.92 2263.60 30.55 2014-09-05 09:22:29.000 248 33536.05 540.95 2263.70 30.55 2014-09-05 09:22:30.000 248 33536.01 540.95 2263.70 30.55 2014-09-05 09:22:31.000 248 33536.08 540.94 2263.72 30.55 2014-09-05 09:22:32.000 248 33536.03 540.90 2263.59 30.55 2014-09-05 09:22:33.000 248 33536.01 540.94 2263.64 30.55 2014-09-05 09:22:34.000 248 33536.09 540.97 2263.67 30.55 2014-09-05 09:22:35.000 248 33536.01 540.95 2263.67 30.55 2014-09-05 09:22:36.000 248 33535.98 540.90 2263.65 30.55 2014-09-05 09:22:37.000 248 33535.97 540.90 2263.78 30.55 2014-09-05 09:22:38.000 248 33535.98 540.95 2263.74 30.56 2014-09-05 09:22:39.000 248 33535.94 540.94 2263.70 30.55 2014-09-05 09:22:40.000 248 33535.95 540.93 2263.74 30.55 2014-09-05 09:22:41.000 248 33536.01 540.90 2263.68 30.56 2014-09-05 09:22:42.000 248 33536.02 540.91 2263.67 30.55 2014-09-05 09:22:42.000 248 33535.97 540.91 2263.66 30.55 2014-09-05 09:22:44.000 248 33536.02 540.88 2263.70 30.56 2014-09-05 09:22:45.000 248 33536.09 540.88 2263.67 30.55 2014-09-05 09:22:46.000 248 33536.01 540.83 2263.66 30.55 2014-09-05 09:22:47.000 248 33535.97 540.85 2263.79 30.56 2014-09-05 09:22:48.000 248 33536.06 540.86 2263.74 30.56 2014-09-05 09:22:49.000 248 33536.00 540.86 2263.68 30.56 2014-09-05 09:22:50.000 248 33535.97 540.90 2263.72 30.56 2014-09-05 09:22:51.000 248 33535.91 540.85 2263.67 30.56 2014-09-05 09:22:52.000 248 33535.96 540.89 2263.66 30.56 2014-09-05 09:22:53.000 248 33536.04 540.81 2263.72 30.56 2014-09-05 09:22:54.000 248 33535.97 540.82 2263.75 30.56 2014-09-05 09:22:55.000 248 33535.93 540.83 2263.71 30.56 2014-09-05 09:22:55.000 248 33536.07 540.79 2263.65 30.56 2014-09-05 09:22:57.000 248 33536.07 540.84 2263.72 30.56 2014-09-05 09:22:58.000 248 33536.11 540.88 2263.63 30.56 2014-09-05 09:22:59.000 248 33535.98 540.81 2263.68 30.56 2014-09-05 09:23:00.000 248 33536.03 540.80 2263.58 30.56 2014-09-05 09:23:01.000 248 33536.06 540.78 2263.68 30.56 2014-09-05 09:23:02.000 248 33536.10 540.83 2263.70 30.56 2014-09-05 09:23:03.000 248 33536.05 540.82 2263.71 30.56 2014-09-05 09:23:04.000 248 33536.11 540.78 2263.70 30.56 2014-09-05 09:23:05.000 248 33536.11 540.79 2263.75 30.56 2014-09-05 09:23:06.000 248 33536.04 540.77 2263.73 30.56 2014-09-05 09:23:07.000 248 33536.08 540.72 2263.73 30.56 2014-09-05 09:23:08.000 248 33536.07 540.71 2263.73 30.56 2014-09-05 09:23:09.000 248 33536.16 540.77 2263.67 30.56 2014-09-05 09:23:10.000 248 33536.10 540.73 2263.61 30.56 2014-09-05 09:23:11.000 248 33536.19 540.74 2263.57 30.56 2014-09-05 09:23:12.000 248 33536.14 540.69 2263.60 30.56 2014-09-05 09:23:13.000 248 33536.19 540.75 2263.67 30.56 2014-09-05 09:23:14.000 248 33536.18 540.66 2263.64 30.56 2014-09-05 09:23:15.000 248 33536.16 540.74 2263.63 30.56 2014-09-05 09:23:16.000 248 33536.12 540.70 2263.69 30.56 2014-09-05 09:23:17.000 248 33536.14 540.71 2263.62 30.56 2014-09-05 09:23:18.000 248 33536.17 540.70 2263.61 30.56 2014-09-05 09:23:19.000 248 33536.14 540.68 2263.61 30.56 2014-09-05 09:23:20.000 248 33536.19 540.72 2263.58 30.56 2014-09-05 09:23:21.000 248 33536.23 540.69 2263.61 30.56 2014-09-05 09:23:22.000 248 33536.21 540.66 2263.61 30.56 2014-09-05 09:23:23.000 248 33536.31 540.66 2263.58 30.56 2014-09-05 09:23:24.000 248 33536.23 540.67 2263.58 30.56 2014-09-05 09:23:25.000 248 33536.25 540.63 2263.56 30.56 2014-09-05 09:23:26.000 248 33536.28 540.67 2263.60 30.56 2014-09-05 09:23:27.000 248 33536.26 540.64 2263.66 30.55 2014-09-05 09:23:28.000 248 33536.21 540.64 2263.64 30.56 2014-09-05 09:23:29.000 248 33536.32 540.60 2263.60 30.56 2014-09-05 09:23:30.000 248 33536.23 540.60 2263.54 30.56 2014-09-05 09:23:31.000 248 33536.30 540.61 2263.68 30.55 2014-09-05 09:23:32.000 248 33536.39 540.62 2263.60 30.56 2014-09-05 09:23:33.000 248 33536.32 540.63 2263.58 30.56 2014-09-05 09:23:34.000 248 33536.22 540.62 2263.55 30.56 2014-09-05 09:23:35.000 248 33536.23 540.63 2263.58 30.56 2014-09-05 09:23:36.000 248 33536.28 540.63 2263.50 30.55 2014-09-05 09:23:36.000 248 33536.31 540.62 2263.50 30.55 2014-09-05 09:23:38.000 248 33536.15 540.60 2263.55 30.56 2014-09-05 09:23:39.000 248 33536.23 540.54 2263.58 30.56 2014-09-05 09:23:40.000 248 33536.16 540.61 2263.55 30.56 2014-09-05 09:23:41.000 248 33536.21 540.63 2263.56 30.56 2014-09-05 09:23:42.000 248 33536.24 540.63 2263.53 30.55 2014-09-05 09:23:43.000 248 33536.18 540.62 2263.51 30.56 2014-09-05 09:23:44.000 248 33536.32 540.61 2263.55 30.56 2014-09-05 09:23:45.000 248 33536.14 540.61 2263.52 30.55 2014-09-05 09:23:46.000 248 33536.23 540.59 2263.58 30.55 2014-09-05 09:23:47.000 248 33536.29 540.62 2263.58 30.55 2014-09-05 09:23:48.000 248 33536.24 540.61 2263.58 30.55 2014-09-05 09:23:49.000 248 33536.29 540.59 2263.49 30.55 2014-09-05 09:23:49.000 248 33536.27 540.60 2263.56 30.55 2014-09-05 09:23:51.000 248 33536.26 540.61 2263.41 30.55 2014-09-05 09:23:52.000 248 33536.34 540.60 2263.57 30.55 2014-09-05 09:23:53.000 248 33536.35 540.60 2263.56 30.55 2014-09-05 09:23:54.000 248 33536.35 540.56 2263.53 30.55 2014-09-05 09:23:55.000 248 33536.37 540.57 2263.53 30.55 2014-09-05 09:23:56.000 248 33536.32 540.55 2263.41 30.56 2014-09-05 09:23:57.000 248 33536.39 540.56 2263.52 30.55 2014-09-05 09:23:58.000 248 33536.39 540.57 2263.48 30.56 2014-09-05 09:23:59.000 248 33536.41 540.52 2263.47 30.55 2014-09-05 09:24:00.000 248 33536.39 540.51 2263.49 30.55 2014-09-05 09:24:01.000 248 33536.39 540.51 2263.49 30.55 2014-09-05 09:24:02.000 248 33536.39 540.51 2263.43 30.55 2014-09-05 09:24:03.000 248 33536.39 540.49 2263.51 30.55 2014-09-05 09:24:04.000 248 33536.51 540.47 2263.35 30.55 2014-09-05 09:24:05.000 248 33536.43 540.51 2263.39 30.55 2014-09-05 09:24:06.000 248 33536.38 540.49 2263.36 30.55 2014-09-05 09:24:07.000 248 33536.47 540.46 2263.38 30.55 2014-09-05 09:24:08.000 248 33536.43 540.46 2263.41 30.55 2014-09-05 09:24:09.000 248 33536.41 540.46 2263.44 30.55 2014-09-05 09:24:10.000 248 33536.49 540.44 2263.41 30.55 2014-09-05 09:24:11.000 248 33536.53 540.45 2263.41 30.55 2014-09-05 09:24:12.000 248 33536.44 540.47 2263.41 30.55 2014-09-05 09:24:13.000 248 33536.53 540.47 2263.51 30.55 2014-09-05 09:24:14.000 248 33536.51 540.45 2263.33 30.55 2014-09-05 09:24:15.000 248 33536.42 540.43 2263.48 30.55 2014-09-05 09:24:16.000 248 33536.49 540.50 2263.43 30.55 2014-09-05 09:24:17.000 248 33536.47 540.46 2263.37 30.55 2014-09-05 09:24:18.000 248 33536.52 540.44 2263.37 30.55 2014-09-05 09:24:19.000 248 33536.53 540.47 2263.42 30.55 2014-09-05 09:24:20.000 248 33536.56 540.45 2263.41 30.55 2014-09-05 09:24:21.000 248 33536.56 540.48 2263.35 30.55 2014-09-05 09:24:22.000 248 33536.49 540.43 2263.28 30.55 2014-09-05 09:24:23.000 248 33536.60 540.44 2263.32 30.55 2014-09-05 09:24:24.000 248 33536.53 540.44 2263.36 30.55 2014-09-05 09:24:25.000 248 33536.53 540.45 2263.33 30.55 2014-09-05 09:24:26.000 248 33536.59 540.49 2263.23 30.55 2014-09-05 09:24:27.000 248 33536.54 540.45 2263.32 30.55 2014-09-05 09:24:28.000 248 33536.53 540.42 2263.33 30.55 2014-09-05 09:24:29.000 248 33536.64 540.40 2263.32 30.55 2014-09-05 09:24:30.000 248 33536.60 540.43 2263.33 30.55 2014-09-05 09:24:30.000 248 33536.64 540.47 2263.33 30.55 2014-09-05 09:24:32.000 248 33536.69 540.44 2263.41 30.55 2014-09-05 09:24:33.000 248 33536.67 540.42 2263.32 30.55 2014-09-05 09:24:34.000 248 33536.68 540.38 2263.22 30.55 2014-09-05 09:24:35.000 248 33536.79 540.36 2263.30 30.55 2014-09-05 09:24:36.000 248 33536.77 540.37 2263.30 30.55 2014-09-05 09:24:37.000 248 33536.81 540.36 2263.30 30.55 2014-09-05 09:24:38.000 248 33536.73 540.36 2263.32 30.55 2014-09-05 09:24:39.000 248 33536.81 540.40 2263.26 30.55 2014-09-05 09:24:40.000 248 33536.84 540.36 2263.20 30.55 2014-09-05 09:24:41.000 248 33536.85 540.36 2263.33 30.55 2014-09-05 09:24:42.000 248 33536.96 540.37 2263.27 30.55 2014-09-05 09:24:43.000 248 33536.85 540.35 2263.30 30.55 2014-09-05 09:24:43.000 248 33536.99 540.35 2263.22 30.55 2014-09-05 09:24:45.000 248 33536.88 540.34 2263.26 30.55 2014-09-05 09:24:46.000 248 33537.02 540.35 2263.18 30.55 2014-09-05 09:24:47.000 248 33536.99 540.27 2263.23 30.55 2014-09-05 09:24:48.000 248 33537.00 540.27 2263.23 30.55 2014-09-05 09:24:49.000 248 33537.07 540.27 2263.26 30.55 2014-09-05 09:24:50.000 248 33537.09 540.28 2263.11 30.55 2014-09-05 09:24:51.000 248 33537.11 540.30 2263.26 30.55 2014-09-05 09:24:52.000 248 33537.07 540.26 2263.05 30.55 2014-09-05 09:24:53.000 248 33537.02 540.26 2263.05 30.55 2014-09-05 09:24:54.000 248 33537.08 540.27 2263.10 30.55 2014-09-05 09:24:55.000 248 33537.07 540.29 2263.08 30.55 2014-09-05 09:24:56.000 248 33537.21 540.25 2263.11 30.55 2014-09-05 09:24:57.000 248 33537.19 540.26 2263.09 30.55 2014-09-05 09:24:58.000 248 33537.12 540.27 2263.06 30.55 2014-09-05 09:24:59.000 248 33537.13 540.28 2263.08 30.55 2014-09-05 09:25:00.000 248 33537.15 540.29 2263.01 30.55 2014-09-05 09:25:01.000 248 33537.22 540.26 2263.04 30.55 2014-09-05 09:25:02.000 248 33537.15 540.26 2263.07 30.55 2014-09-05 09:25:03.000 248 33537.14 540.25 2262.98 30.55 2014-09-05 09:25:04.000 248 33537.15 540.29 2263.02 30.55 2014-09-05 09:25:05.000 248 33537.19 540.23 2263.03 30.55 2014-09-05 09:25:06.000 248 33537.11 540.24 2262.88 30.55 2014-09-05 09:25:07.000 248 33537.16 540.27 2263.01 30.55 2014-09-05 09:25:08.000 248 33537.25 540.26 2263.03 30.55 2014-09-05 09:25:09.000 248 33537.19 540.28 2263.01 30.55 2014-09-05 09:25:10.000 248 33537.24 540.26 2262.92 30.55 2014-09-05 09:25:11.000 248 33537.25 540.23 2262.96 30.55 2014-09-05 09:25:12.000 248 33537.23 540.24 2262.95 30.55 2014-09-05 09:25:13.000 248 33537.27 540.26 2262.88 30.55 2014-09-05 09:25:14.000 248 33537.34 540.24 2262.97 30.55 2014-09-05 09:25:15.000 248 33537.22 540.32 2262.99 30.55 2014-09-05 09:25:16.000 248 33537.39 540.23 2262.92 30.55 2014-09-05 09:25:17.000 248 33537.42 540.26 2262.89 30.55 2014-09-05 09:25:18.000 248 33537.41 540.27 2262.92 30.55 2014-09-05 09:25:19.000 248 33537.37 540.23 2262.95 30.55 2014-09-05 09:25:20.000 248 33537.44 540.24 2262.84 30.55 2014-09-05 09:25:21.000 248 33537.37 540.24 2262.84 30.55 2014-09-05 09:25:22.000 248 33537.52 540.25 2262.81 30.55 2014-09-05 09:25:23.000 248 33537.37 540.26 2262.84 30.55 2014-09-05 09:25:24.000 248 33537.40 540.23 2262.91 30.55 2014-09-05 09:25:24.000 248 33537.42 540.27 2262.91 30.55 2014-09-05 09:25:26.000 248 33537.57 540.27 2262.95 30.55 2014-09-05 09:25:27.000 248 33537.62 540.24 2262.92 30.55 2014-09-05 09:25:28.000 248 33537.52 540.22 2262.80 30.55 2014-09-05 09:25:29.000 248 33537.69 540.23 2262.86 30.55 2014-09-05 09:25:30.000 248 33537.61 540.23 2262.84 30.55 2014-09-05 09:25:31.000 248 33537.59 540.21 2262.82 30.55 2014-09-05 09:25:32.000 248 33537.61 540.19 2262.86 30.55 2014-09-05 09:25:33.000 248 33537.60 540.22 2262.86 30.55 2014-09-05 09:25:34.000 248 33537.59 540.19 2262.79 30.55 2014-09-05 09:25:35.000 248 33537.65 540.22 2262.70 30.55 2014-09-05 09:25:36.000 248 33537.67 540.20 2262.70 30.55 2014-09-05 09:25:37.000 248 33537.67 540.19 2262.80 30.55 2014-09-05 09:25:37.000 248 33537.64 540.18 2262.75 30.55 2014-09-05 09:25:39.000 248 33537.70 540.19 2262.67 30.55 2014-09-05 09:25:40.000 248 33537.77 540.21 2262.76 30.55 2014-09-05 09:25:41.000 248 33537.66 540.18 2262.76 30.55 2014-09-05 09:25:42.000 248 33537.75 540.15 2262.71 30.55 2014-09-05 09:25:43.000 248 33537.73 540.14 2262.72 30.55 2014-09-05 09:25:44.000 248 33537.71 540.17 2262.71 30.55 2014-09-05 09:25:45.000 248 33537.82 540.15 2262.68 30.55 2014-09-05 09:25:46.000 248 33537.71 540.23 2262.71 30.55 2014-09-05 09:25:47.000 248 33537.75 540.18 2262.67 30.55 2014-09-05 09:25:48.000 248 33537.75 540.16 2262.58 30.55 2014-09-05 09:25:49.000 248 33537.80 540.26 2262.67 30.55 2014-09-05 09:25:50.000 248 33537.80 540.23 2262.63 30.55 2014-09-05 09:25:51.000 248 33537.77 540.18 2262.68 30.55 2014-09-05 09:25:52.000 248 33537.83 540.20 2262.62 30.55 2014-09-05 09:25:53.000 248 33537.85 540.23 2262.63 30.55 2014-09-05 09:25:54.000 248 33537.90 540.18 2262.64 30.55 2014-09-05 09:25:55.000 248 33537.88 540.24 2262.66 30.55 2014-09-05 09:25:56.000 248 33537.84 540.24 2262.65 30.55 2014-09-05 09:25:57.000 248 33537.86 540.19 2262.66 30.55 2014-09-05 09:25:58.000 248 33538.02 540.21 2262.65 30.55 2014-09-05 09:25:59.000 248 33537.83 540.24 2262.59 30.55 2014-09-05 09:26:00.000 248 33537.85 540.20 2262.67 30.55 2014-09-05 09:26:01.000 248 33538.00 540.20 2262.61 30.55 2014-09-05 09:26:02.000 248 33537.93 540.21 2262.55 30.55 2014-09-05 09:26:03.000 248 33537.88 540.20 2262.56 30.55 2014-09-05 09:26:04.000 248 33538.03 540.25 2262.51 30.55 2014-09-05 09:26:05.000 248 33538.06 540.22 2262.59 30.55 2014-09-05 09:26:06.000 248 33537.97 540.20 2262.51 30.55 2014-09-05 09:26:07.000 248 33538.05 540.23 2262.55 30.55 2014-09-05 09:26:08.000 248 33538.04 540.19 2262.49 30.55 2014-09-05 09:26:09.000 248 33537.94 540.19 2262.62 30.55 2014-09-05 09:26:10.000 248 33538.06 540.19 2262.52 30.55 2014-09-05 09:26:11.000 248 33538.15 540.15 2262.49 30.55 2014-09-05 09:26:12.000 248 33538.19 540.18 2262.49 30.55 2014-09-05 09:26:13.000 248 33538.16 540.19 2262.57 30.55 2014-09-05 09:26:14.000 248 33538.18 540.18 2262.38 30.55 2014-09-05 09:26:15.000 248 33538.14 540.14 2262.55 30.55 2014-09-05 09:26:16.000 248 33538.11 540.22 2262.58 30.55 2014-09-05 09:26:17.000 248 33538.15 540.15 2262.51 30.55 2014-09-05 09:26:18.000 248 33538.19 540.16 2262.49 30.55 2014-09-05 09:26:18.000 248 33538.17 540.19 2262.39 30.55 2014-09-05 09:26:20.000 248 33538.23 540.17 2262.48 30.55 2014-09-05 09:26:21.000 248 33538.23 540.21 2262.45 30.55 2014-09-05 09:26:22.000 248 33538.27 540.18 2262.51 30.55 2014-09-05 09:26:23.000 248 33538.33 540.20 2262.51 30.55 2014-09-05 09:26:24.000 248 33538.34 540.18 2262.48 30.55 2014-09-05 09:26:25.000 248 33538.34 540.18 2262.36 30.55 2014-09-05 09:26:26.000 248 33538.26 540.19 2262.48 30.55 2014-09-05 09:26:27.000 248 33538.36 540.16 2262.49 30.55 2014-09-05 09:26:28.000 248 33538.44 540.18 2262.34 30.55 2014-09-05 09:26:29.000 248 33538.41 540.14 2262.39 30.55 2014-09-05 09:26:30.000 248 33538.37 540.16 2262.41 30.55 2014-09-05 09:26:31.000 248 33538.38 540.16 2262.45 30.55 2014-09-05 09:26:31.000 248 33538.44 540.14 2262.40 30.55 2014-09-05 09:26:33.000 248 33538.52 540.19 2262.40 30.55 2014-09-05 09:26:34.000 248 33538.46 540.13 2262.39 30.55 2014-09-05 09:26:35.000 248 33538.51 540.14 2262.39 30.55 2014-09-05 09:26:36.000 248 33538.43 540.15 2262.36 30.55 2014-09-05 09:26:37.000 248 33538.57 540.13 2262.30 30.55 2014-09-05 09:26:38.000 248 33538.50 540.12 2262.42 30.55 2014-09-05 09:26:39.000 248 33538.46 540.13 2262.40 30.55 2014-09-05 09:26:40.000 248 33538.57 540.15 2262.42 30.55 2014-09-05 09:26:41.000 248 33538.59 540.15 2262.27 30.55 2014-09-05 09:26:42.000 248 33538.54 540.13 2262.28 30.55 2014-09-05 09:26:43.000 248 33538.55 540.13 2262.36 30.55 2014-09-05 09:26:44.000 248 33538.62 540.15 2262.35 30.55 2014-09-05 09:26:45.000 248 33538.52 540.13 2262.23 30.55 2014-09-05 09:26:46.000 248 33538.65 540.14 2262.19 30.55 2014-09-05 09:26:47.000 248 33538.58 540.17 2262.20 30.55 2014-09-05 09:26:48.000 248 33538.58 540.15 2262.23 30.55 2014-09-05 09:26:49.000 248 33538.71 540.16 2262.22 30.55 2014-09-05 09:26:50.000 248 33538.65 540.14 2262.22 30.55 2014-09-05 09:26:51.000 248 33538.62 540.14 2262.15 30.55 2014-09-05 09:26:52.000 248 33538.67 540.13 2262.21 30.55 2014-09-05 09:26:53.000 248 33538.68 540.11 2262.15 30.55 2014-09-05 09:26:54.000 248 33538.60 540.14 2262.17 30.55 2014-09-05 09:26:55.000 248 33538.69 540.12 2262.20 30.55 2014-09-05 09:26:56.000 248 33538.67 540.12 2262.14 30.55 2014-09-05 09:26:57.000 248 33538.73 540.13 2262.22 30.55 2014-09-05 09:26:58.000 248 33538.51 540.12 2262.14 30.55 2014-09-05 09:26:59.000 248 33538.81 540.15 2262.20 30.55 2014-09-05 09:27:00.000 248 33538.73 540.13 2262.15 30.55 2014-09-05 09:27:01.000 248 33538.75 540.15 2262.24 30.55 2014-09-05 09:27:02.000 248 33538.73 540.16 2262.20 30.55 2014-09-05 09:27:03.000 248 33538.82 540.14 2262.15 30.55 2014-09-05 09:27:04.000 248 33538.74 540.14 2262.19 30.55 2014-09-05 09:27:05.000 248 33538.87 540.13 2262.14 30.55 2014-09-05 09:27:06.000 248 33538.75 540.12 2262.12 30.55 2014-09-05 09:27:07.000 248 33538.76 540.16 2262.16 30.55 2014-09-05 09:27:08.000 248 33538.73 540.17 2262.14 30.55 2014-09-05 09:27:09.000 248 33538.80 540.11 2262.15 30.55 2014-09-05 09:27:10.000 248 33538.73 540.18 2262.05 30.55 2014-09-05 09:27:11.000 248 33538.84 540.16 2262.05 30.55 2014-09-05 09:27:12.000 248 33538.72 540.14 2262.08 30.55 2014-09-05 09:27:12.000 248 33538.80 540.16 2262.11 30.55 2014-09-05 09:27:14.000 248 33538.86 540.15 2262.13 30.55 2014-09-05 09:27:15.000 248 33538.80 540.15 2262.05 30.55 2014-09-05 09:27:16.000 248 33538.82 540.19 2262.11 30.55 2014-09-05 09:27:17.000 248 33538.89 540.18 2262.14 30.55 2014-09-05 09:27:18.000 248 33538.86 540.19 2262.15 30.55 2014-09-05 09:27:19.000 248 33538.92 540.16 2262.08 30.55 2014-09-05 09:27:20.000 248 33538.90 540.19 2262.01 30.55 2014-09-05 09:27:21.000 248 33538.88 540.20 2262.03 30.55 2014-09-05 09:27:22.000 248 33539.02 540.19 2262.08 30.55 2014-09-05 09:27:23.000 248 33538.84 540.16 2261.99 30.55 2014-09-05 09:27:24.000 248 33538.92 540.19 2262.10 30.55 2014-09-05 09:27:25.000 248 33538.99 540.19 2262.04 30.55 2014-09-05 09:27:25.000 248 33538.93 540.18 2262.07 30.55 2014-09-05 09:27:27.000 248 33538.96 540.19 2262.06 30.55 2014-09-05 09:27:28.000 248 33538.98 540.14 2262.06 30.55 2014-09-05 09:27:29.000 248 33539.01 540.16 2262.03 30.55 2014-09-05 09:27:30.000 248 33539.04 540.15 2262.03 30.55 2014-09-05 09:27:31.000 248 33539.11 540.15 2262.07 30.55 2014-09-05 09:27:32.000 248 33539.10 540.17 2262.05 30.55 2014-09-05 09:27:33.000 248 33539.05 540.15 2262.06 30.55 2014-09-05 09:27:34.000 248 33539.15 540.16 2262.11 30.55 2014-09-05 09:27:35.000 248 33539.01 540.16 2261.97 30.55 2014-09-05 09:27:36.000 248 33539.04 540.16 2261.99 30.55 2014-09-05 09:27:37.000 248 33539.06 540.16 2262.03 30.55 2014-09-05 09:27:38.000 248 33539.01 540.19 2262.03 30.55 2014-09-05 09:27:39.000 248 33538.97 540.16 2261.99 30.55 2014-09-05 09:27:40.000 248 33539.11 540.20 2262.02 30.55 2014-09-05 09:27:41.000 248 33539.16 540.21 2262.02 30.55 2014-09-05 09:27:42.000 248 33539.09 540.21 2262.03 30.55 2014-09-05 09:27:43.000 248 33539.11 540.21 2261.94 30.55 2014-09-05 09:27:44.000 248 33539.04 540.20 2261.97 30.55 2014-09-05 09:27:45.000 248 33539.01 540.19 2262.02 30.55 2014-09-05 09:27:46.000 248 33538.98 540.24 2261.96 30.55 2014-09-05 09:27:47.000 248 33539.20 540.17 2261.97 30.55 2014-09-05 09:27:48.000 248 33539.07 540.16 2261.92 30.55 2014-09-05 09:27:49.000 248 33539.11 540.19 2261.98 30.55 2014-09-05 09:27:50.000 248 33539.12 540.21 2261.97 30.55 2014-09-05 09:27:51.000 248 33539.18 540.20 2261.94 30.55 2014-09-05 09:27:52.000 248 33539.14 540.15 2261.96 30.55 2014-09-05 09:27:53.000 248 33539.07 540.18 2261.93 30.55 2014-09-05 09:27:54.000 248 33539.12 540.14 2261.99 30.55 2014-09-05 09:27:55.000 248 33539.15 540.15 2262.01 30.55 2014-09-05 09:27:56.000 248 33539.11 540.19 2261.97 30.55 2014-09-05 09:27:57.000 248 33539.14 540.15 2261.93 30.55 2014-09-05 09:27:58.000 248 33539.20 540.12 2261.94 30.55 2014-09-05 09:27:59.000 248 33539.16 540.17 2261.93 30.55 2014-09-05 09:28:00.000 248 33539.17 540.16 2261.87 30.55 2014-09-05 09:28:01.000 248 33539.24 540.13 2261.96 30.55 2014-09-05 09:28:02.000 248 33539.24 540.13 2261.93 30.55 2014-09-05 09:28:03.000 248 33539.29 540.14 2261.82 30.55 2014-09-05 09:28:04.000 248 33539.29 540.10 2261.95 30.55 2014-09-05 09:28:05.000 248 33539.43 540.07 2261.95 30.55 2014-09-05 09:28:06.000 248 33539.44 540.08 2261.93 30.55 2014-09-05 09:28:06.000 248 33539.36 540.07 2261.95 30.55 2014-09-05 09:28:08.000 248 33539.50 540.09 2261.87 30.55 2014-09-05 09:28:09.000 248 33539.49 540.07 2261.85 30.55 2014-09-05 09:28:10.000 248 33539.61 540.07 2261.86 30.55 2014-09-05 09:28:11.000 248 33539.66 540.04 2261.93 30.55 2014-09-05 09:28:12.000 248 33539.54 540.04 2261.85 30.55 2014-09-05 09:28:13.000 248 33539.64 540.04 2261.84 30.55 2014-09-05 09:28:14.000 248 33539.67 540.03 2261.80 30.55 2014-09-05 09:28:15.000 248 33539.64 540.00 2261.80 30.55 2014-09-05 09:28:16.000 248 33539.65 539.95 2261.77 30.55 2014-09-05 09:28:17.000 248 33539.88 539.96 2261.77 30.55 2014-09-05 09:28:18.000 248 33539.76 539.96 2261.76 30.55 2014-09-05 09:28:19.000 248 33539.79 539.95 2261.78 30.55 2014-09-05 09:28:19.000 248 33539.86 539.94 2261.77 30.55 2014-09-05 09:28:21.000 248 33539.85 539.95 2261.70 30.55 2014-09-05 09:28:22.000 248 33539.85 539.92 2261.66 30.55 2014-09-05 09:28:23.000 248 33539.89 539.90 2261.62 30.55 2014-09-05 09:28:24.000 248 33539.88 539.88 2261.59 30.55 2014-09-05 09:28:25.000 248 33539.91 539.87 2261.68 30.55 2014-09-05 09:28:26.000 248 33540.01 539.88 2261.62 30.55 2014-09-05 09:28:27.000 248 33540.03 539.90 2261.61 30.55 2014-09-05 09:28:28.000 248 33540.04 539.89 2261.62 30.55 2014-09-05 09:28:29.000 248 33540.05 539.90 2261.61 30.55 2014-09-05 09:28:30.000 248 33540.03 539.85 2261.58 30.55 2014-09-05 09:28:31.000 248 33540.06 539.84 2261.60 30.55 2014-09-05 09:28:32.000 248 33540.14 539.86 2261.58 30.55 2014-09-05 09:28:33.000 248 33540.06 539.83 2261.47 30.55 2014-09-05 09:28:34.000 248 33540.23 539.85 2261.48 30.55 2014-09-05 09:28:35.000 248 33540.19 539.78 2261.50 30.55 2014-09-05 09:28:36.000 248 33540.11 539.83 2261.52 30.55 2014-09-05 09:28:37.000 248 33540.20 539.78 2261.50 30.55 2014-09-05 09:28:38.000 248 33540.24 539.84 2261.49 30.55 2014-09-05 09:28:39.000 248 33540.21 539.82 2261.49 30.55 2014-09-05 09:28:40.000 248 33540.22 539.82 2261.45 30.55 2014-09-05 09:28:41.000 248 33540.25 539.78 2261.46 30.55 2014-09-05 09:28:42.000 248 33540.28 539.78 2261.43 30.55 2014-09-05 09:28:43.000 248 33540.41 539.77 2261.41 30.55 2014-09-05 09:28:44.000 248 33540.39 539.78 2261.41 30.55 2014-09-05 09:28:45.000 248 33540.32 539.76 2261.31 30.55 2014-09-05 09:28:46.000 248 33540.39 539.76 2261.36 30.55 2014-09-05 09:28:47.000 248 33540.42 539.75 2261.42 30.55 2014-09-05 09:28:48.000 248 33540.40 539.74 2261.43 30.55 2014-09-05 09:28:49.000 248 33540.42 539.79 2261.43 30.55 2014-09-05 09:28:50.000 248 33540.48 539.74 2261.40 30.55 2014-09-05 09:28:51.000 248 33540.39 539.74 2261.40 30.55 2014-09-05 09:28:52.000 248 33540.57 539.75 2261.43 30.55 2014-09-05 09:28:53.000 248 33540.42 539.75 2261.27 30.55 2014-09-05 09:28:54.000 248 33540.47 539.75 2261.22 30.55 2014-09-05 09:28:55.000 248 33540.56 539.72 2261.35 30.55 2014-09-05 09:28:56.000 248 33540.54 539.75 2261.32 30.55 2014-09-05 09:28:57.000 248 33540.51 539.74 2261.37 30.55 2014-09-05 09:28:58.000 248 33540.53 539.74 2261.27 30.55 2014-09-05 09:28:59.000 248 33540.60 539.74 2261.32 30.55 2014-09-05 09:29:00.000 248 33540.54 539.71 2261.26 30.55 2014-09-05 09:29:00.000 248 33540.59 539.70 2261.27 30.55 2014-09-05 09:29:02.000 248 33540.62 539.69 2261.28 30.55 2014-09-05 09:29:03.000 248 33540.64 539.71 2261.30 30.55 2014-09-05 09:29:04.000 248 33540.59 539.67 2261.16 30.55 2014-09-05 09:29:05.000 248 33540.74 539.73 2261.22 30.55 2014-09-05 09:29:06.000 248 33540.62 539.71 2261.24 30.55 2014-09-05 09:29:07.000 248 33540.75 539.75 2261.22 30.55 2014-09-05 09:29:08.000 248 33540.74 539.70 2261.28 30.55 2014-09-05 09:29:09.000 248 33540.61 539.70 2261.15 30.55 2014-09-05 09:29:10.000 248 33540.67 539.73 2261.21 30.55 2014-09-05 09:29:11.000 248 33540.74 539.72 2261.22 30.55 2014-09-05 09:29:12.000 248 33540.64 539.72 2261.25 30.55 2014-09-05 09:29:13.000 248 33540.73 539.71 2261.24 30.55 2014-09-05 09:29:13.000 248 33540.70 539.72 2261.15 30.55 2014-09-05 09:29:15.000 248 33540.67 539.72 2261.13 30.55 2014-09-05 09:29:16.000 248 33540.70 539.74 2261.14 30.55 2014-09-05 09:29:17.000 248 33540.55 539.71 2261.12 30.55 2014-09-05 09:29:18.000 248 33540.60 539.72 2261.16 30.55 2014-09-05 09:29:19.000 248 33540.64 539.74 2261.15 30.55 2014-09-05 09:29:20.000 248 33540.64 539.75 2261.21 30.55 2014-09-05 09:29:21.000 248 33540.72 539.74 2261.09 30.55 2014-09-05 09:29:22.000 248 33540.65 539.72 2261.19 30.55 2014-09-05 09:29:23.000 248 33540.79 539.69 2261.16 30.55 2014-09-05 09:29:24.000 248 33540.81 539.73 2261.12 30.55 2014-09-05 09:29:25.000 248 33540.78 539.73 2261.15 30.55 2014-09-05 09:29:26.000 248 33540.76 539.71 2261.16 30.55 2014-09-05 09:29:27.000 248 33540.66 539.70 2261.19 30.55 2014-09-05 09:29:28.000 248 33540.85 539.68 2261.08 30.55 2014-09-05 09:29:29.000 248 33540.67 539.70 2261.16 30.55 2014-09-05 09:29:30.000 248 33540.78 539.68 2261.12 30.55 2014-09-05 09:29:31.000 248 33540.76 539.69 2261.16 30.55 2014-09-05 09:29:32.000 248 33540.79 539.73 2261.11 30.55 2014-09-05 09:29:33.000 248 33540.79 539.74 2261.19 30.55 2014-09-05 09:29:34.000 248 33540.69 539.69 2261.14 30.55 2014-09-05 09:29:35.000 248 33540.86 539.74 2261.16 30.55 2014-09-05 09:29:36.000 248 33540.83 539.70 2261.16 30.55 2014-09-05 09:29:37.000 248 33540.75 539.73 2261.12 30.55 2014-09-05 09:29:38.000 248 33540.81 539.70 2261.15 30.55 2014-09-05 09:29:39.000 248 33540.76 539.65 2261.11 30.55 2014-09-05 09:29:40.000 248 33540.82 539.70 2261.12 30.55 2014-09-05 09:29:41.000 248 33540.91 539.70 2261.16 30.55 2014-09-05 09:29:42.000 248 33540.84 539.67 2261.11 30.55 2014-09-05 09:29:43.000 248 33540.80 539.72 2261.14 30.55 2014-09-05 09:29:44.000 248 33540.82 539.70 2261.09 30.55 2014-09-05 09:29:45.000 248 33540.84 539.71 2261.10 30.55 2014-09-05 09:29:46.000 248 33540.77 539.69 2261.08 30.55 2014-09-05 09:29:47.000 248 33540.85 539.68 2261.09 30.55 2014-09-05 09:29:48.000 248 33540.80 539.67 2261.11 30.55 2014-09-05 09:29:49.000 248 33540.86 539.66 2261.16 30.55 2014-09-05 09:29:50.000 248 33540.84 539.66 2261.13 30.55 2014-09-05 09:29:51.000 248 33540.77 539.69 2261.16 30.55 2014-09-05 09:29:52.000 248 33540.83 539.64 2261.14 30.55 2014-09-05 09:29:53.000 248 33540.80 539.63 2261.16 30.55 2014-09-05 09:29:54.000 248 33540.76 539.66 2261.05 30.55 2014-09-05 09:29:54.000 248 33540.86 539.67 2261.10 30.55 2014-09-05 09:29:56.000 248 33540.88 539.67 2261.15 30.55 2014-09-05 09:29:57.000 248 33540.85 539.71 2261.07 30.55 2014-09-05 09:29:58.000 248 33540.85 539.67 2261.15 30.55 2014-09-05 09:29:59.000 248 33540.81 539.67 2261.05 30.55 2014-09-05 09:30:00.000 248 33540.85 539.65 2261.09 30.55 2014-09-05 09:30:01.000 248 33540.84 539.66 2261.07 30.55 2014-09-05 09:30:02.000 248 33540.80 539.64 2261.16 30.55 2014-09-05 09:30:03.000 248 33540.80 539.65 2261.07 30.55 2014-09-05 09:30:04.000 248 33540.76 539.62 2261.14 30.55 2014-09-05 09:30:05.000 248 33540.81 539.65 2261.12 30.55 2014-09-05 09:30:06.000 248 33540.72 539.65 2261.15 30.55 2014-09-05 09:30:07.000 248 33540.84 539.62 2261.14 30.55 2014-09-05 09:30:07.000 248 33540.86 539.64 2261.11 30.55 2014-09-05 09:30:09.000 248 33540.85 539.66 2261.06 30.55 2014-09-05 09:30:10.000 248 33540.79 539.62 2261.12 30.55 2014-09-05 09:30:11.000 248 33540.84 539.59 2261.15 30.55 2014-09-05 09:30:12.000 248 33540.82 539.59 2261.15 30.55 2014-09-05 09:30:13.000 248 33540.79 539.62 2261.16 30.55 2014-09-05 09:30:14.000 248 33540.76 539.60 2261.06 30.55 2014-09-05 09:30:15.000 248 33540.90 539.58 2261.15 30.55 2014-09-05 09:30:16.000 248 33540.77 539.59 2261.09 30.55 2014-09-05 09:30:17.000 248 33540.91 539.58 2261.03 30.55 2014-09-05 09:30:18.000 248 33540.82 539.60 2261.05 30.55 2014-09-05 09:30:19.000 248 33540.76 539.61 2261.20 30.55 2014-09-05 09:30:20.000 248 33540.81 539.62 2261.14 30.55 2014-09-05 09:30:21.000 248 33540.82 539.59 2261.18 30.55 2014-09-05 09:30:22.000 248 33540.78 539.59 2261.13 30.55 2014-09-05 09:30:23.000 248 33540.82 539.53 2261.19 30.55 2014-09-05 09:30:24.000 248 33540.77 539.53 2261.21 30.55 2014-09-05 09:30:25.000 248 33540.86 539.58 2261.11 30.55 2014-09-05 09:30:26.000 248 33540.87 539.53 2261.18 30.55 2014-09-05 09:30:27.000 248 33540.86 539.57 2261.10 30.55 2014-09-05 09:30:28.000 248 33540.89 539.60 2261.16 30.55 2014-09-05 09:30:29.000 248 33540.89 539.56 2261.10 30.55 2014-09-05 09:30:30.000 248 33540.82 539.56 2261.12 30.55 2014-09-05 09:30:31.000 248 33540.92 539.53 2261.07 30.55 2014-09-05 09:30:32.000 248 33540.92 539.53 2261.11 30.55 2014-09-05 09:30:33.000 248 33540.97 539.52 2261.05 30.55 2014-09-05 09:30:34.000 248 33540.86 539.53 2261.09 30.55 2014-09-05 09:30:35.000 248 33540.94 539.57 2261.12 30.55 2014-09-05 09:30:36.000 248 33540.92 539.60 2261.06 30.55 2014-09-05 09:30:37.000 248 33540.97 539.53 2261.22 30.55 2014-09-05 09:30:38.000 248 33541.02 539.53 2261.11 30.55 2014-09-05 09:30:39.000 248 33540.96 539.49 2261.16 30.55 2014-09-05 09:30:40.000 248 33541.06 539.55 2261.15 30.55 2014-09-05 09:30:41.000 248 33541.06 539.47 2261.09 30.55 2014-09-05 09:30:42.000 248 33541.09 539.50 2261.04 30.55 2014-09-05 09:30:43.000 248 33541.07 539.48 2261.11 30.55 2014-09-05 09:30:44.000 248 33541.06 539.49 2261.06 30.55 2014-09-05 09:30:45.000 248 33540.99 539.48 2261.11 30.55 2014-09-05 09:30:46.000 248 33541.22 539.48 2261.05 30.55 2014-09-05 09:30:47.000 248 33541.15 539.47 2261.02 30.55 2014-09-05 09:30:48.000 248 33541.04 539.46 2261.05 30.55 2014-09-05 09:30:48.000 248 33541.18 539.48 2261.05 30.55 2014-09-05 09:30:50.000 248 33541.18 539.50 2260.98 30.55 2014-09-05 09:30:51.000 248 33541.26 539.43 2261.03 30.55 2014-09-05 09:30:52.000 248 33541.18 539.42 2261.07 30.55 2014-09-05 09:30:53.000 248 33541.25 539.42 2260.99 30.55 2014-09-05 09:30:54.000 248 33541.33 539.43 2261.03 30.55 2014-09-05 09:30:55.000 248 33541.35 539.44 2261.06 30.55 2014-09-05 09:30:56.000 248 33541.35 539.43 2261.06 30.55 2014-09-05 09:30:57.000 248 33541.37 539.40 2261.00 30.55 2014-09-05 09:30:58.000 248 33541.41 539.41 2261.04 30.55 2014-09-05 09:30:59.000 248 33541.48 539.44 2260.99 30.55 2014-09-05 09:31:00.000 248 33541.43 539.43 2260.99 30.55 2014-09-05 09:31:01.000 248 33541.49 539.44 2260.88 30.55 2014-09-05 09:31:01.000 248 33541.56 539.40 2260.94 30.55 2014-09-05 09:31:03.000 248 33541.53 539.44 2260.94 30.55 2014-09-05 09:31:04.000 248 33541.50 539.40 2260.98 30.55 2014-09-05 09:31:05.000 248 33541.74 539.35 2260.86 30.55 2014-09-05 09:31:06.000 248 33541.62 539.39 2260.77 30.55 2014-09-05 09:31:07.000 248 33541.62 539.38 2260.96 30.55 2014-09-05 09:31:08.000 248 33541.67 539.41 2260.90 30.55 2014-09-05 09:31:09.000 248 33541.69 539.38 2260.86 30.55 2014-09-05 09:31:10.000 248 33541.69 539.42 2260.84 30.55 2014-09-05 09:31:11.000 248 33541.72 539.33 2260.83 30.55 2014-09-05 09:31:12.000 248 33541.79 539.36 2260.74 30.55 2014-09-05 09:31:13.000 248 33541.77 539.35 2260.77 30.55 2014-09-05 09:31:14.000 248 33541.87 539.37 2260.84 30.55 2014-09-05 09:31:15.000 248 33541.86 539.35 2260.76 30.55 2014-09-05 09:31:16.000 248 33541.87 539.38 2260.81 30.55 2014-09-05 09:31:17.000 248 33541.87 539.41 2260.75 30.55 2014-09-05 09:31:18.000 248 33541.89 539.38 2260.75 30.55 2014-09-05 09:31:19.000 248 33542.04 539.36 2260.80 30.55 2014-09-05 09:31:20.000 248 33542.04 539.34 2260.70 30.55 2014-09-05 09:31:21.000 248 33542.07 539.34 2260.66 30.55 2014-09-05 09:31:22.000 248 33542.07 539.30 2260.69 30.55 2014-09-05 09:31:23.000 248 33542.12 539.36 2260.63 30.55 2014-09-05 09:31:24.000 248 33542.12 539.31 2260.62 30.55 2014-09-05 09:31:25.000 248 33542.21 539.29 2260.75 30.55 2014-09-05 09:31:26.000 248 33542.21 539.31 2260.66 30.55 2014-09-05 09:31:27.000 248 33542.19 539.33 2260.54 30.55 2014-09-05 09:31:28.000 248 33542.34 539.32 2260.71 30.55 2014-09-05 09:31:29.000 248 33542.25 539.31 2260.62 30.55 2014-09-05 09:31:30.000 248 33542.37 539.33 2260.55 30.55 2014-09-05 09:31:31.000 248 33542.46 539.34 2260.57 30.55 2014-09-05 09:31:32.000 248 33542.48 539.31 2260.62 30.55 2014-09-05 09:31:33.000 248 33542.45 539.34 2260.59 30.55 2014-09-05 09:31:34.000 248 33542.56 539.33 2260.57 30.55 2014-09-05 09:31:35.000 248 33542.55 539.27 2260.42 30.55 2014-09-05 09:31:36.000 248 33542.63 539.28 2260.40 30.55 2014-09-05 09:31:37.000 248 33542.67 539.31 2260.41 30.55 2014-09-05 09:31:38.000 248 33542.61 539.31 2260.50 30.55 2014-09-05 09:31:39.000 248 33542.65 539.29 2260.47 30.55 2014-09-05 09:31:40.000 248 33542.65 539.28 2260.44 30.55 2014-09-05 09:31:41.000 248 33542.72 539.27 2260.40 30.55 2014-09-05 09:31:42.000 248 33542.73 539.26 2260.43 30.55 2014-09-05 09:31:42.000 248 33542.85 539.29 2260.37 30.55 2014-09-05 09:31:44.000 248 33542.85 539.28 2260.40 30.55 2014-09-05 09:31:45.000 248 33542.80 539.32 2260.29 30.55 2014-09-05 09:31:46.000 248 33542.95 539.25 2260.32 30.55 2014-09-05 09:31:47.000 248 33542.84 539.29 2260.35 30.55 2014-09-05 09:31:48.000 248 33542.89 539.27 2260.26 30.55 2014-09-05 09:31:49.000 248 33542.99 539.30 2260.28 30.55 2014-09-05 09:31:50.000 248 33543.01 539.26 2260.29 30.55 2014-09-05 09:31:51.000 248 33542.96 539.29 2260.24 30.55 2014-09-05 09:31:52.000 248 33543.09 539.31 2260.25 30.55 2014-09-05 09:31:53.000 248 33543.11 539.25 2260.20 30.55 2014-09-05 09:31:54.000 248 33543.14 539.24 2260.19 30.55 2014-09-05 09:31:55.000 248 33543.14 539.28 2260.20 30.55 2014-09-05 09:31:55.000 248 33543.19 539.27 2260.18 30.55 2014-09-05 09:31:57.000 248 33543.21 539.28 2260.15 30.55 2014-09-05 09:31:58.000 248 33543.20 539.28 2260.26 30.55 2014-09-05 09:31:59.000 248 33543.34 539.29 2260.08 30.55 2014-09-05 09:32:00.000 248 33543.31 539.29 2260.06 30.55 2014-09-05 09:32:01.000 248 33543.32 539.35 2260.09 30.55 2014-09-05 09:32:02.000 248 33543.40 539.26 2260.06 30.55 2014-09-05 09:32:03.000 248 33543.45 539.26 2260.04 30.55 2014-09-05 09:32:04.000 248 33543.40 539.27 2260.00 30.55 2014-09-05 09:32:05.000 248 33543.49 539.27 2260.09 30.55 2014-09-05 09:32:06.000 248 33543.44 539.23 2260.08 30.55 2014-09-05 09:32:07.000 248 33543.56 539.23 2260.09 30.55 2014-09-05 09:32:08.000 248 33543.58 539.26 2260.04 30.55 2014-09-05 09:32:09.000 248 33543.55 539.23 2260.06 30.55 2014-09-05 09:32:10.000 248 33543.58 539.26 2260.09 30.55 2014-09-05 09:32:11.000 248 33543.68 539.24 2259.94 30.55 2014-09-05 09:32:12.000 248 33543.70 539.25 2259.94 30.55 2014-09-05 09:32:13.000 248 33543.65 539.26 2259.94 30.55 2014-09-05 09:32:14.000 248 33543.73 539.25 2259.93 30.55 2014-09-05 09:32:15.000 248 33543.68 539.27 2259.89 30.55 2014-09-05 09:32:16.000 248 33543.88 539.20 2259.91 30.55 2014-09-05 09:32:17.000 248 33543.75 539.21 2259.96 30.55 2014-09-05 09:32:18.000 248 33543.77 539.18 2259.87 30.55 2014-09-05 09:32:19.000 248 33543.88 539.24 2259.89 30.55 2014-09-05 09:32:20.000 248 33543.86 539.25 2259.99 30.55 2014-09-05 09:32:21.000 248 33543.89 539.21 2259.79 30.55 2014-09-05 09:32:22.000 248 33543.92 539.24 2259.86 30.55 2014-09-05 09:32:23.000 248 33543.94 539.21 2259.80 30.55 2014-09-05 09:32:24.000 248 33543.93 539.21 2259.82 30.55 2014-09-05 09:32:25.000 248 33543.94 539.23 2259.83 30.55 2014-09-05 09:32:26.000 248 33544.02 539.23 2259.73 30.55 2014-09-05 09:32:27.000 248 33544.00 539.19 2259.79 30.55 2014-09-05 09:32:28.000 248 33544.08 539.18 2259.79 30.55 2014-09-05 09:32:29.000 248 33543.97 539.23 2259.77 30.55 2014-09-05 09:32:30.000 248 33544.08 539.22 2259.73 30.55 2014-09-05 09:32:31.000 248 33544.14 539.25 2259.69 30.55 2014-09-05 09:32:32.000 248 33544.17 539.27 2259.81 30.55 2014-09-05 09:32:33.000 248 33544.17 539.25 2259.75 30.55 2014-09-05 09:32:34.000 248 33544.29 539.24 2259.75 30.55 2014-09-05 09:32:35.000 248 33544.30 539.25 2259.75 30.55 2014-09-05 09:32:36.000 248 33544.24 539.25 2259.68 30.55 2014-09-05 09:32:36.000 248 33544.32 539.27 2259.76 30.55 2014-09-05 09:32:38.000 248 33544.36 539.26 2259.64 30.55 2014-09-05 09:32:39.000 248 33544.38 539.22 2259.75 30.55 2014-09-05 09:32:40.000 248 33544.35 539.22 2259.59 30.55 2014-09-05 09:32:41.000 248 33544.37 539.25 2259.60 30.55 2014-09-05 09:32:42.000 248 33544.38 539.26 2259.60 30.55 2014-09-05 09:32:43.000 248 33544.38 539.26 2259.65 30.55 2014-09-05 09:32:44.000 248 33544.55 539.24 2259.66 30.55 2014-09-05 09:32:45.000 248 33544.56 539.24 2259.64 30.55 2014-09-05 09:32:46.000 248 33544.46 539.26 2259.68 30.55 2014-09-05 09:32:47.000 248 33544.70 539.26 2259.67 30.55 2014-09-05 09:32:48.000 248 33544.59 539.24 2259.61 30.55 2014-09-05 09:32:49.000 248 33544.67 539.22 2259.61 30.55 2014-09-05 09:32:49.000 248 33544.70 539.23 2259.60 30.55 2014-09-05 09:32:51.000 248 33544.64 539.18 2259.60 30.55 2014-09-05 09:32:52.000 248 33544.73 539.21 2259.58 30.55 2014-09-05 09:32:53.000 248 33544.62 539.26 2259.54 30.55 2014-09-05 09:32:54.000 248 33544.70 539.22 2259.54 30.55 2014-09-05 09:32:55.000 248 33544.75 539.23 2259.47 30.55 2014-09-05 09:32:56.000 248 33544.76 539.22 2259.52 30.55 2014-09-05 09:32:57.000 248 33544.82 539.20 2259.53 30.55 2014-09-05 09:32:58.000 248 33544.86 539.23 2259.50 30.55 2014-09-05 09:32:59.000 248 33544.80 539.25 2259.47 30.55 2014-09-05 09:33:00.000 248 33544.83 539.22 2259.47 30.55 2014-09-05 09:33:01.000 248 33544.87 539.23 2259.48 30.55 2014-09-05 09:33:02.000 248 33544.92 539.25 2259.34 30.55 2014-09-05 09:33:03.000 248 33544.90 539.22 2259.44 30.55 2014-09-05 09:33:04.000 248 33544.92 539.25 2259.44 30.55 2014-09-05 09:33:05.000 248 33544.89 539.28 2259.44 30.55 2014-09-05 09:33:06.000 248 33544.89 539.24 2259.40 30.55 2014-09-05 09:33:07.000 248 33545.01 539.29 2259.45 30.55 2014-09-05 09:33:08.000 248 33544.96 539.28 2259.39 30.55 2014-09-05 09:33:09.000 248 33544.95 539.26 2259.38 30.55 2014-09-05 09:33:10.000 248 33544.98 539.21 2259.39 30.55 2014-09-05 09:33:11.000 248 33545.13 539.23 2259.41 30.55 2014-09-05 09:33:12.000 248 33544.98 539.27 2259.40 30.55 2014-09-05 09:33:13.000 248 33545.00 539.27 2259.42 30.55 2014-09-05 09:33:14.000 248 33545.02 539.22 2259.34 30.55 2014-09-05 09:33:15.000 248 33545.09 539.28 2259.39 30.55 2014-09-05 09:33:16.000 248 33544.97 539.25 2259.42 30.55 2014-09-05 09:33:17.000 248 33545.04 539.26 2259.28 30.55 2014-09-05 09:33:18.000 248 33545.13 539.25 2259.41 30.55 2014-09-05 09:33:19.000 248 33545.07 539.22 2259.38 30.55 2014-09-05 09:33:20.000 248 33545.09 539.29 2259.37 30.55 2014-09-05 09:33:21.000 248 33545.07 539.27 2259.42 30.55 2014-09-05 09:33:22.000 248 33545.00 539.29 2259.28 30.55 2014-09-05 09:33:23.000 248 33545.08 539.24 2259.36 30.55 2014-09-05 09:33:24.000 248 33545.15 539.31 2259.42 30.55 2014-09-05 09:33:25.000 248 33545.19 539.28 2259.36 30.55 2014-09-05 09:33:26.000 248 33545.15 539.27 2259.37 30.55 2014-09-05 09:33:27.000 248 33545.22 539.29 2259.29 30.55 2014-09-05 09:33:28.000 248 33545.13 539.29 2259.38 30.55 2014-09-05 09:33:29.000 248 33545.14 539.29 2259.32 30.55 2014-09-05 09:33:30.000 248 33545.16 539.31 2259.39 30.55 2014-09-05 09:33:30.000 248 33545.14 539.31 2259.39 30.55 2014-09-05 09:33:32.000 248 33545.12 539.28 2259.41 30.55 2014-09-05 09:33:33.000 248 33545.21 539.34 2259.31 30.55 2014-09-05 09:33:34.000 248 33545.22 539.30 2259.36 30.55 2014-09-05 09:33:35.000 248 33545.06 539.30 2259.34 30.54 2014-09-05 09:33:36.000 248 33545.13 539.37 2259.32 30.54 2014-09-05 09:33:37.000 248 33545.18 539.34 2259.36 30.55 2014-09-05 09:33:38.000 248 33545.20 539.34 2259.29 30.55 2014-09-05 09:33:39.000 248 33545.18 539.34 2259.35 30.54 2014-09-05 09:33:40.000 248 33545.14 539.34 2259.32 30.55 2014-09-05 09:33:41.000 248 33545.16 539.36 2259.29 30.54 2014-09-05 09:33:42.000 248 33545.17 539.35 2259.40 30.54 2014-09-05 09:33:43.000 248 33545.10 539.37 2259.38 30.55 2014-09-05 09:33:43.000 248 33545.15 539.37 2259.38 30.54 2014-09-05 09:33:45.000 248 33545.20 539.34 2259.38 30.54 2014-09-05 09:33:46.000 248 33545.22 539.36 2259.35 30.54 2014-09-05 09:33:47.000 248 33545.17 539.34 2259.30 30.54 2014-09-05 09:33:48.000 248 33545.17 539.36 2259.32 30.54 2014-09-05 09:33:49.000 248 33545.23 539.35 2259.31 30.54 2014-09-05 09:33:50.000 248 33545.26 539.35 2259.28 30.54 2014-09-05 09:33:51.000 248 33545.25 539.31 2259.33 30.54 2014-09-05 09:33:52.000 248 33545.20 539.35 2259.24 30.54 2014-09-05 09:33:53.000 248 33545.30 539.30 2259.38 30.54 2014-09-05 09:33:54.000 248 33545.20 539.35 2259.28 30.55 2014-09-05 09:33:55.000 248 33545.25 539.37 2259.32 30.54 2014-09-05 09:33:56.000 248 33545.29 539.33 2259.32 30.54 2014-09-05 09:33:57.000 248 33545.31 539.33 2259.34 30.54 2014-09-05 09:33:58.000 248 33545.25 539.31 2259.27 30.54 2014-09-05 09:33:59.000 248 33545.29 539.29 2259.36 30.54 2014-09-05 09:34:00.000 248 33545.22 539.32 2259.35 30.54 2014-09-05 09:34:01.000 248 33545.21 539.28 2259.35 30.54 2014-09-05 09:34:02.000 248 33545.25 539.30 2259.37 30.54 2014-09-05 09:34:03.000 248 33545.27 539.27 2259.34 30.54 2014-09-05 09:34:04.000 248 33545.18 539.32 2259.35 30.54 2014-09-05 09:34:05.000 248 33545.18 539.28 2259.31 30.54 2014-09-05 09:34:06.000 248 33545.22 539.35 2259.28 30.54 2014-09-05 09:34:07.000 248 33545.22 539.32 2259.34 30.54 2014-09-05 09:34:08.000 248 33545.20 539.31 2259.29 30.54 2014-09-05 09:34:09.000 248 33545.17 539.32 2259.32 30.54 2014-09-05 09:34:10.000 248 33545.14 539.30 2259.33 30.54 2014-09-05 09:34:11.000 248 33545.26 539.35 2259.36 30.54 2014-09-05 09:34:12.000 248 33545.03 539.31 2259.24 30.54 2014-09-05 09:34:13.000 248 33545.06 539.34 2259.23 30.54 2014-09-05 09:34:14.000 248 33545.11 539.36 2259.32 30.54 2014-09-05 09:34:15.000 248 33545.14 539.34 2259.35 30.54 2014-09-05 09:34:16.000 248 33545.05 539.38 2259.36 30.54 2014-09-05 09:34:17.000 248 33545.10 539.34 2259.34 30.54 2014-09-05 09:34:18.000 248 33545.21 539.39 2259.40 30.54 2014-09-05 09:34:19.000 248 33545.05 539.39 2259.44 30.54 2014-09-05 09:34:20.000 248 33545.09 539.35 2259.31 30.54 2014-09-05 09:34:21.000 248 33545.11 539.35 2259.27 30.54 2014-09-05 09:34:22.000 248 33545.12 539.34 2259.38 30.54 2014-09-05 09:34:23.000 248 33545.07 539.39 2259.48 30.54 2014-09-05 09:34:24.000 248 33545.07 539.36 2259.35 30.54 2014-09-05 09:34:24.000 248 33545.01 539.34 2259.28 30.54 2014-09-05 09:34:26.000 248 33545.07 539.32 2259.41 30.54 2014-09-05 09:34:27.000 248 33545.09 539.33 2259.35 30.55 2014-09-05 09:34:28.000 248 33545.02 539.33 2259.34 30.55 2014-09-05 09:34:29.000 248 33545.05 539.35 2259.38 30.55 2014-09-05 09:34:30.000 248 33545.06 539.35 2259.47 30.54 2014-09-05 09:34:31.000 248 33545.01 539.36 2259.42 30.55 2014-09-05 09:34:32.000 248 33545.10 539.34 2259.35 30.55 2014-09-05 09:34:33.000 248 33545.03 539.31 2259.35 30.55 2014-09-05 09:34:34.000 248 33545.13 539.27 2259.44 30.54 2014-09-05 09:34:35.000 248 33544.96 539.28 2259.48 30.55 2014-09-05 09:34:36.000 248 33545.06 539.31 2259.50 30.55 2014-09-05 09:34:37.000 248 33545.04 539.32 2259.41 30.55 2014-09-05 09:34:37.000 248 33545.10 539.31 2259.45 30.55 2014-09-05 09:34:39.000 248 33545.01 539.30 2259.41 30.55 2014-09-05 09:34:40.000 248 33545.07 539.30 2259.44 30.55 2014-09-05 09:34:41.000 248 33545.04 539.24 2259.41 30.55 2014-09-05 09:34:42.000 248 33545.11 539.27 2259.43 30.55 2014-09-05 09:34:43.000 248 33545.03 539.28 2259.41 30.55 2014-09-05 09:34:44.000 248 33545.01 539.26 2259.41 30.55 2014-09-05 09:34:45.000 248 33545.09 539.28 2259.45 30.55 2014-09-05 09:34:46.000 248 33545.02 539.22 2259.57 30.55 2014-09-05 09:34:47.000 248 33545.04 539.24 2259.41 30.55 2014-09-05 09:34:48.000 248 33545.01 539.22 2259.48 30.55 2014-09-05 09:34:49.000 248 33545.00 539.22 2259.44 30.55 2014-09-05 09:34:50.000 248 33544.95 539.23 2259.45 30.55 2014-09-05 09:34:51.000 248 33545.04 539.20 2259.44 30.55 2014-09-05 09:34:52.000 248 33545.03 539.20 2259.37 30.55 2014-09-05 09:34:53.000 248 33545.01 539.22 2259.45 30.55 2014-09-05 09:34:54.000 248 33544.98 539.19 2259.44 30.55 2014-09-05 09:34:55.000 248 33545.04 539.19 2259.46 30.55 2014-09-05 09:34:56.000 248 33545.01 539.22 2259.43 30.55 2014-09-05 09:34:57.000 248 33545.08 539.25 2259.47 30.54 2014-09-05 09:34:58.000 248 33545.06 539.19 2259.48 30.55 2014-09-05 09:34:59.000 248 33545.04 539.17 2259.41 30.55 2014-09-05 09:35:00.000 248 33545.04 539.19 2259.45 30.55 2014-09-05 09:35:01.000 248 33545.09 539.20 2259.42 30.55 2014-09-05 09:35:02.000 248 33545.10 539.22 2259.53 30.55 2014-09-05 09:35:03.000 248 33545.12 539.17 2259.45 30.55 2014-09-05 09:35:04.000 248 33545.13 539.16 2259.50 30.55 2014-09-05 09:35:05.000 248 33545.16 539.18 2259.54 30.55 2014-09-05 09:35:06.000 248 33545.13 539.17 2259.45 30.55 2014-09-05 09:35:07.000 248 33545.10 539.14 2259.48 30.55 2014-09-05 09:35:08.000 248 33545.13 539.14 2259.56 30.55 2014-09-05 09:35:09.000 248 33545.17 539.14 2259.54 30.55 2014-09-05 09:35:10.000 248 33545.11 539.11 2259.46 30.55 2014-09-05 09:35:11.000 248 33545.11 539.15 2259.44 30.55 2014-09-05 09:35:12.000 248 33545.10 539.11 2259.50 30.55 2014-09-05 09:35:13.000 248 33545.00 539.11 2259.53 30.55 2014-09-05 09:35:14.000 248 33545.20 539.14 2259.50 30.55 2014-09-05 09:35:15.000 248 33545.07 539.13 2259.42 30.55 2014-09-05 09:35:16.000 248 33545.04 539.11 2259.54 30.55 2014-09-05 09:35:17.000 248 33545.08 539.17 2259.49 30.55 2014-09-05 09:35:18.000 248 33545.11 539.12 2259.47 30.55 2014-09-05 09:35:18.000 248 33545.12 539.14 2259.48 30.55 2014-09-05 09:35:20.000 248 33545.12 539.15 2259.44 30.55 2014-09-05 09:35:21.000 248 33545.09 539.12 2259.48 30.55 2014-09-05 09:35:22.000 248 33545.03 539.13 2259.51 30.55 2014-09-05 09:35:23.000 248 33545.07 539.14 2259.44 30.55 2014-09-05 09:35:24.000 248 33545.08 539.20 2259.57 30.55 2014-09-05 09:35:25.000 248 33545.07 539.17 2259.50 30.55 2014-09-05 09:35:26.000 248 33545.09 539.15 2259.58 30.55 2014-09-05 09:35:27.000 248 33545.08 539.14 2259.53 30.55 2014-09-05 09:35:28.000 248 33544.99 539.16 2259.51 30.55 2014-09-05 09:35:29.000 248 33545.01 539.18 2259.54 30.55 2014-09-05 09:35:30.000 248 33545.15 539.17 2259.52 30.55 2014-09-05 09:35:31.000 248 33545.07 539.16 2259.54 30.55 2014-09-05 09:35:31.000 248 33545.08 539.11 2259.59 30.55 2014-09-05 09:35:33.000 248 33545.08 539.17 2259.48 30.54 2014-09-05 09:35:34.000 248 33545.14 539.19 2259.45 30.55 2014-09-05 09:35:35.000 248 33545.03 539.20 2259.55 30.55 2014-09-05 09:35:36.000 248 33545.14 539.15 2259.55 30.55 2014-09-05 09:35:37.000 248 33545.10 539.15 2259.48 30.55 2014-09-05 09:35:38.000 248 33545.11 539.13 2259.54 30.55 2014-09-05 09:35:39.000 248 33545.16 539.17 2259.50 30.55 2014-09-05 09:35:40.000 248 33545.10 539.16 2259.60 30.54 2014-09-05 09:35:41.000 248 33545.15 539.16 2259.54 30.54 2014-09-05 09:35:42.000 248 33545.11 539.16 2259.45 30.54 2014-09-05 09:35:43.000 248 33545.19 539.14 2259.47 30.54 2014-09-05 09:35:44.000 248 33545.20 539.19 2259.47 30.55 2014-09-05 09:35:45.000 248 33545.19 539.14 2259.53 30.55 2014-09-05 09:35:46.000 248 33545.19 539.11 2259.54 30.54 2014-09-05 09:35:47.000 248 33545.31 539.14 2259.59 30.54 2014-09-05 09:35:48.000 248 33545.33 539.18 2259.42 30.54 2014-09-05 09:35:49.000 248 33545.29 539.14 2259.46 30.54 2014-09-05 09:35:50.000 248 33545.28 539.09 2259.51 30.54 2014-09-05 09:35:51.000 248 33545.33 539.11 2259.54 30.54 2014-09-05 09:35:52.000 248 33545.29 539.08 2259.46 30.55 2014-09-05 09:35:53.000 248 33545.34 539.14 2259.47 30.55 2014-09-05 09:35:54.000 248 33545.34 539.08 2259.49 30.55 2014-09-05 09:35:55.000 248 33545.38 539.08 2259.51 30.54 2014-09-05 09:35:56.000 248 33545.43 539.08 2259.50 30.54 2014-09-05 09:35:57.000 248 33545.40 539.08 2259.39 30.54 2014-09-05 09:35:58.000 248 33545.45 539.11 2259.55 30.54 2014-09-05 09:35:59.000 248 33545.42 539.08 2259.51 30.54 2014-09-05 09:36:00.000 248 33545.38 539.12 2259.38 30.54 2014-09-05 09:36:01.000 248 33545.44 539.11 2259.39 30.54 2014-09-05 09:36:02.000 248 33545.42 539.08 2259.37 30.54 2014-09-05 09:36:03.000 248 33545.46 539.10 2259.48 30.54 2014-09-05 09:36:04.000 248 33545.43 539.06 2259.47 30.54 2014-09-05 09:36:05.000 248 33545.40 539.05 2259.41 30.54 2014-09-05 09:36:06.000 248 33545.48 539.03 2259.41 30.54 2014-09-05 09:36:07.000 248 33545.41 539.03 2259.43 30.54 2014-09-05 09:36:08.000 248 33545.49 539.06 2259.41 30.54 2014-09-05 09:36:09.000 248 33545.49 539.01 2259.42 30.54 2014-09-05 09:36:10.000 248 33545.46 539.02 2259.41 30.54 2014-09-05 09:36:11.000 248 33545.47 539.03 2259.41 30.54 2014-09-05 09:36:12.000 248 33545.47 539.00 2259.44 30.54 2014-09-05 09:36:12.000 248 33545.46 538.99 2259.42 30.54 2014-09-05 09:36:14.000 248 33545.46 539.01 2259.45 30.54 2014-09-05 09:36:15.000 248 33545.48 539.07 2259.38 30.54 2014-09-05 09:36:16.000 248 33545.51 538.99 2259.42 30.54 2014-09-05 09:36:17.000 248 33545.40 539.04 2259.47 30.54 2014-09-05 09:36:18.000 248 33545.51 539.00 2259.34 30.54 2014-09-05 09:36:19.000 248 33545.44 539.02 2259.34 30.54 2014-09-05 09:36:20.000 248 33545.53 538.97 2259.44 30.54 2014-09-05 09:36:21.000 248 33545.49 539.05 2259.41 30.54 2014-09-05 09:36:22.000 248 33545.36 539.03 2259.45 30.54 2014-09-05 09:36:23.000 248 33545.50 539.02 2259.38 30.54 2014-09-05 09:36:24.000 248 33545.61 539.02 2259.35 30.54 2014-09-05 09:36:25.000 248 33545.44 539.01 2259.38 30.54 2014-09-05 09:36:25.000 248 33545.45 539.01 2259.44 30.54 2014-09-05 09:36:27.000 248 33545.38 538.98 2259.45 30.54 2014-09-05 09:36:28.000 248 33545.40 538.94 2259.45 30.54 2014-09-05 09:36:29.000 248 33545.66 538.98 2259.41 30.54 2014-09-05 09:36:30.000 248 33545.36 539.00 2259.43 30.54 2014-09-05 09:36:31.000 248 33545.43 539.01 2259.47 30.54 2014-09-05 09:36:32.000 248 33545.36 538.99 2259.38 30.54 2014-09-05 09:36:33.000 248 33545.47 538.95 2259.35 30.54 2014-09-05 09:36:34.000 248 33545.37 538.99 2259.38 30.54 2014-09-05 09:36:35.000 248 33545.46 538.96 2259.39 30.54 2014-09-05 09:36:36.000 248 33545.42 539.00 2259.48 30.54 2014-09-05 09:36:37.000 248 33545.37 538.98 2259.47 30.54 2014-09-05 09:36:38.000 248 33545.45 538.98 2259.39 30.54 2014-09-05 09:36:39.000 248 33545.46 538.93 2259.35 30.54 2014-09-05 09:36:40.000 248 33545.53 538.97 2259.36 30.54 2014-09-05 09:36:41.000 248 33545.33 538.95 2259.36 30.54 2014-09-05 09:36:42.000 248 33545.32 538.96 2259.36 30.54 2014-09-05 09:36:43.000 248 33545.38 538.95 2259.38 30.54 2014-09-05 09:36:44.000 248 33545.44 538.94 2259.41 30.54 2014-09-05 09:36:45.000 248 33545.44 539.00 2259.37 30.54 2014-09-05 09:36:46.000 248 33545.36 538.95 2259.45 30.54 2014-09-05 09:36:47.000 248 33545.35 538.93 2259.44 30.54 2014-09-05 09:36:48.000 248 33545.31 538.91 2259.39 30.54 2014-09-05 09:36:49.000 248 33545.28 538.91 2259.35 30.54 2014-09-05 09:36:50.000 248 33545.42 538.90 2259.38 30.54 2014-09-05 09:36:51.000 248 33545.36 538.90 2259.43 30.54 2014-09-05 09:36:52.000 248 33545.29 538.88 2259.45 30.54 2014-09-05 09:36:53.000 248 33545.42 538.93 2259.47 30.54 2014-09-05 09:36:54.000 248 33545.40 538.90 2259.42 30.54 2014-09-05 09:36:55.000 248 33545.33 538.86 2259.41 30.54 2014-09-05 09:36:56.000 248 33545.31 538.87 2259.47 30.54 2014-09-05 09:36:57.000 248 33545.27 538.87 2259.49 30.54 2014-09-05 09:36:58.000 248 33545.34 538.88 2259.47 30.54 2014-09-05 09:36:59.000 248 33545.19 538.88 2259.44 30.54 2014-09-05 09:37:00.000 248 33545.27 538.88 2259.48 30.54 2014-09-05 09:37:01.000 248 33545.28 538.84 2259.48 30.54 2014-09-05 09:37:02.000 248 33545.29 538.88 2259.46 30.54 2014-09-05 09:37:03.000 248 33545.27 538.84 2259.49 30.54 2014-09-05 09:37:04.000 248 33545.28 538.84 2259.55 30.54 2014-09-05 09:37:05.000 248 33545.39 538.81 2259.54 30.54 2014-09-05 09:37:06.000 248 33545.31 538.84 2259.51 30.54 2014-09-05 09:37:06.000 248 33545.25 538.83 2259.49 30.54 2014-09-05 09:37:08.000 248 33545.32 538.83 2259.47 30.54 2014-09-05 09:37:09.000 248 33545.24 538.77 2259.54 30.54 2014-09-05 09:37:10.000 248 33545.28 538.78 2259.45 30.54 2014-09-05 09:37:11.000 248 33545.21 538.80 2259.52 30.54 2014-09-05 09:37:12.000 248 33545.24 538.83 2259.47 30.54 2014-09-05 09:37:13.000 248 33545.22 538.82 2259.50 30.54 2014-09-05 09:37:14.000 248 33545.20 538.82 2259.54 30.54 2014-09-05 09:37:15.000 248 33545.32 538.78 2259.53 30.54 2014-09-05 09:37:16.000 248 33545.23 538.80 2259.59 30.54 2014-09-05 09:37:17.000 248 33545.36 538.79 2259.59 30.54 2014-09-05 09:37:18.000 248 33545.23 538.79 2259.53 30.54 2014-09-05 09:37:19.000 248 33545.22 538.80 2259.57 30.54 2014-09-05 09:37:19.000 248 33545.22 538.77 2259.48 30.54 2014-09-05 09:37:21.000 248 33545.22 538.75 2259.49 30.54 2014-09-05 09:37:22.000 248 33545.20 538.76 2259.48 30.54 2014-09-05 09:37:23.000 248 33545.23 538.74 2259.47 30.54 2014-09-05 09:37:24.000 248 33545.20 538.72 2259.56 30.54 2014-09-05 09:37:25.000 248 33545.23 538.73 2259.47 30.54 2014-09-05 09:37:26.000 248 33545.25 538.70 2259.49 30.54 2014-09-05 09:37:27.000 248 33545.26 538.77 2259.49 30.54 2014-09-05 09:37:28.000 248 33545.17 538.72 2259.50 30.54 2014-09-05 09:37:29.000 248 33545.26 538.74 2259.55 30.54 2014-09-05 09:37:30.000 248 33545.28 538.71 2259.52 30.54 2014-09-05 09:37:31.000 248 33545.25 538.67 2259.47 30.54 2014-09-05 09:37:32.000 248 33545.28 538.70 2259.63 30.54 2014-09-05 09:37:33.000 248 33545.32 538.70 2259.50 30.54 2014-09-05 09:37:34.000 248 33545.35 538.69 2259.54 30.54 2014-09-05 09:37:35.000 248 33545.17 538.69 2259.57 30.54 2014-09-05 09:37:36.000 248 33545.28 538.72 2259.50 30.54 2014-09-05 09:37:37.000 248 33545.29 538.68 2259.44 30.54 2014-09-05 09:37:38.000 248 33545.22 538.70 2259.42 30.54 2014-09-05 09:37:39.000 248 33545.29 538.70 2259.54 30.54 2014-09-05 09:37:40.000 248 33545.23 538.73 2259.53 30.54 2014-09-05 09:37:41.000 248 33545.23 538.70 2259.56 30.54 2014-09-05 09:37:42.000 248 33545.38 538.75 2259.52 30.54 2014-09-05 09:37:43.000 248 33545.29 538.70 2259.48 30.54 2014-09-05 09:37:44.000 248 33545.24 538.70 2259.55 30.54 2014-09-05 09:37:45.000 248 33545.29 538.68 2259.53 30.54 2014-09-05 09:37:46.000 248 33545.16 538.69 2259.51 30.54 2014-09-05 09:37:47.000 248 33545.25 538.69 2259.53 30.54 2014-09-05 09:37:48.000 248 33545.28 538.70 2259.46 30.54 2014-09-05 09:37:49.000 248 33545.29 538.71 2259.48 30.54 2014-09-05 09:37:50.000 248 33545.27 538.68 2259.60 30.54 2014-09-05 09:37:51.000 248 33545.23 538.66 2259.54 30.54 2014-09-05 09:37:52.000 248 33545.25 538.67 2259.48 30.54 2014-09-05 09:37:53.000 248 33545.20 538.66 2259.54 30.54 2014-09-05 09:37:54.000 248 33545.19 538.67 2259.56 30.54 2014-09-05 09:37:55.000 248 33545.14 538.63 2259.53 30.54 2014-09-05 09:37:56.000 248 33545.08 538.66 2259.48 30.54 2014-09-05 09:37:57.000 248 33545.21 538.65 2259.51 30.54 2014-09-05 09:37:58.000 248 33545.09 538.64 2259.50 30.54 2014-09-05 09:37:59.000 248 33545.20 538.61 2259.59 30.54 2014-09-05 09:38:00.000 248 33545.21 538.66 2259.54 30.54 2014-09-05 09:38:00.000 248 33545.18 538.65 2259.59 30.54 2014-09-05 09:38:02.000 248 33545.18 538.66 2259.60 30.54 2014-09-05 09:38:03.000 248 33545.10 538.60 2259.59 30.54 2014-09-05 09:38:04.000 248 33545.14 538.61 2259.60 30.54 2014-09-05 09:38:05.000 248 33545.29 538.62 2259.62 30.54 2014-09-05 09:38:06.000 248 33545.11 538.70 2259.59 30.54 2014-09-05 09:38:07.000 248 33545.13 538.64 2259.54 30.54 2014-09-05 09:38:08.000 248 33545.11 538.63 2259.58 30.54 2014-09-05 09:38:09.000 248 33545.11 538.64 2259.57 30.54 2014-09-05 09:38:10.000 248 33545.11 538.64 2259.57 30.54 2014-09-05 09:38:11.000 248 33545.20 538.61 2259.60 30.54 2014-09-05 09:38:12.000 248 33545.19 538.63 2259.65 30.54 2014-09-05 09:38:13.000 248 33545.07 538.61 2259.60 30.54 2014-09-05 09:38:13.000 248 33545.20 538.57 2259.61 30.54 2014-09-05 09:38:15.000 248 33545.19 538.64 2259.67 30.54 2014-09-05 09:38:16.000 248 33545.10 538.60 2259.60 30.54 2014-09-05 09:38:17.000 248 33545.25 538.61 2259.61 30.54 2014-09-05 09:38:18.000 248 33545.16 538.59 2259.66 30.54 2014-09-05 09:38:19.000 248 33545.16 538.58 2259.67 30.54 2014-09-05 09:38:20.000 248 33545.22 538.56 2259.58 30.54 2014-09-05 09:38:21.000 248 33545.20 538.58 2259.67 30.54 2014-09-05 09:38:22.000 248 33545.09 538.54 2259.69 30.54 2014-09-05 09:38:23.000 248 33545.34 538.58 2259.67 30.54 2014-09-05 09:38:24.000 248 33545.26 538.55 2259.63 30.54 2014-09-05 09:38:25.000 248 33545.23 538.54 2259.61 30.54 2014-09-05 09:38:26.000 248 33545.38 538.54 2259.68 30.54 2014-09-05 09:38:27.000 248 33545.30 538.49 2259.61 30.54 2014-09-05 09:38:28.000 248 33545.32 538.52 2259.61 30.54 2014-09-05 09:38:29.000 248 33545.29 538.49 2259.59 30.54 2014-09-05 09:38:30.000 248 33545.30 538.52 2259.59 30.54 2014-09-05 09:38:31.000 248 33545.37 538.49 2259.56 30.54 2014-09-05 09:38:32.000 248 33545.46 538.47 2259.58 30.54 2014-09-05 09:38:33.000 248 33545.40 538.45 2259.55 30.54 2014-09-05 09:38:34.000 248 33545.47 538.46 2259.58 30.54 2014-09-05 09:38:35.000 248 33545.44 538.47 2259.58 30.54 2014-09-05 09:38:36.000 248 33545.53 538.44 2259.55 30.54 2014-09-05 09:38:37.000 248 33545.46 538.43 2259.57 30.54 2014-09-05 09:38:38.000 248 33545.47 538.43 2259.63 30.54 2014-09-05 09:38:39.000 248 33545.57 538.42 2259.65 30.54 2014-09-05 09:38:40.000 248 33545.52 538.39 2259.55 30.54 2014-09-05 09:38:41.000 248 33545.53 538.45 2259.59 30.54 2014-09-05 09:38:42.000 248 33545.53 538.44 2259.54 30.54 2014-09-05 09:38:43.000 248 33545.51 538.43 2259.64 30.54 2014-09-05 09:38:44.000 248 33545.53 538.41 2259.59 30.54 2014-09-05 09:38:45.000 248 33545.60 538.45 2259.61 30.54 2014-09-05 09:38:46.000 248 33545.57 538.39 2259.53 30.54 2014-09-05 09:38:47.000 248 33545.54 538.37 2259.62 30.54 2014-09-05 09:38:48.000 248 33545.53 538.39 2259.60 30.54 2014-09-05 09:38:49.000 248 33545.57 538.41 2259.55 30.54 2014-09-05 09:38:50.000 248 33545.59 538.45 2259.57 30.54 2014-09-05 09:38:51.000 248 33545.62 538.39 2259.53 30.54 2014-09-05 09:38:52.000 248 33545.62 538.35 2259.53 30.54 2014-09-05 09:38:53.000 248 33545.64 538.39 2259.62 30.54 2014-09-05 09:38:54.000 248 33545.73 538.36 2259.47 30.54 2014-09-05 09:38:54.000 248 33545.64 538.36 2259.54 30.54 2014-09-05 09:38:56.000 248 33545.67 538.41 2259.61 30.54 2014-09-05 09:38:57.000 248 33545.64 538.42 2259.60 30.54 2014-09-05 09:38:58.000 248 33545.76 538.35 2259.47 30.54 2014-09-05 09:38:59.000 248 33545.68 538.37 2259.55 30.54 2014-09-05 09:39:00.000 248 33545.78 538.36 2259.56 30.54 2014-09-05 09:39:01.000 248 33545.74 538.38 2259.49 30.54 2014-09-05 09:39:02.000 248 33545.75 538.40 2259.53 30.54 2014-09-05 09:39:03.000 248 33545.72 538.37 2259.59 30.54 2014-09-05 09:39:04.000 248 33545.73 538.38 2259.50 30.54 2014-09-05 09:39:05.000 248 33545.70 538.38 2259.55 30.54 2014-09-05 09:39:06.000 248 33545.89 538.37 2259.53 30.54 2014-09-05 09:39:07.000 248 33545.75 538.36 2259.48 30.54 2014-09-05 09:39:07.000 248 33545.79 538.38 2259.60 30.54 2014-09-05 09:39:09.000 248 33545.73 538.37 2259.50 30.54 2014-09-05 09:39:10.000 248 33545.78 538.38 2259.50 30.54 2014-09-05 09:39:11.000 248 33545.87 538.39 2259.59 30.54 2014-09-05 09:39:12.000 248 33545.87 538.36 2259.54 30.54 2014-09-05 09:39:13.000 248 33545.93 538.36 2259.50 30.54 2014-09-05 09:39:14.000 248 33545.90 538.34 2259.51 30.54 2014-09-05 09:39:15.000 248 33545.88 538.36 2259.51 30.54 2014-09-05 09:39:16.000 248 33545.91 538.29 2259.50 30.54 2014-09-05 09:39:17.000 248 33545.98 538.35 2259.49 30.54 2014-09-05 09:39:18.000 248 33545.94 538.29 2259.48 30.54 2014-09-05 09:39:19.000 248 33545.91 538.31 2259.45 30.54 2014-09-05 09:39:20.000 248 33545.96 538.31 2259.47 30.54 2014-09-05 09:39:21.000 248 33545.96 538.34 2259.39 30.54 2014-09-05 09:39:22.000 248 33546.00 538.35 2259.41 30.54 2014-09-05 09:39:23.000 248 33545.94 538.29 2259.41 30.54 2014-09-05 09:39:24.000 248 33546.03 538.29 2259.44 30.54 2014-09-05 09:39:25.000 248 33546.04 538.29 2259.43 30.54 2014-09-05 09:39:26.000 248 33545.98 538.30 2259.51 30.54 2014-09-05 09:39:27.000 248 33545.87 538.28 2259.44 30.54 2014-09-05 09:39:28.000 248 33546.04 538.26 2259.40 30.54 2014-09-05 09:39:29.000 248 33545.94 538.29 2259.39 30.54 2014-09-05 09:39:30.000 248 33545.97 538.26 2259.38 30.54 2014-09-05 09:39:31.000 248 33545.96 538.31 2259.42 30.54 2014-09-05 09:39:32.000 248 33546.10 538.25 2259.35 30.54 2014-09-05 09:39:33.000 248 33546.03 538.21 2259.36 30.54 2014-09-05 09:39:34.000 248 33545.91 538.23 2259.45 30.54 2014-09-05 09:39:35.000 248 33546.13 538.24 2259.41 30.54 2014-09-05 09:39:36.000 248 33546.04 538.21 2259.37 30.54 2014-09-05 09:39:37.000 248 33546.07 538.21 2259.39 30.54 2014-09-05 09:39:38.000 248 33546.00 538.25 2259.45 30.54 2014-09-05 09:39:39.000 248 33545.99 538.24 2259.36 30.54 2014-09-05 09:39:40.000 248 33546.09 538.25 2259.44 30.54 2014-09-05 09:39:41.000 248 33546.07 538.20 2259.40 30.54 2014-09-05 09:39:42.000 248 33546.04 538.22 2259.39 30.54 2014-09-05 09:39:43.000 248 33546.04 538.21 2259.41 30.54 2014-09-05 09:39:44.000 248 33546.03 538.21 2259.30 30.54 2014-09-05 09:39:45.000 248 33546.07 538.22 2259.46 30.54 2014-09-05 09:39:46.000 248 33546.02 538.20 2259.42 30.54 2014-09-05 09:39:47.000 248 33546.06 538.22 2259.38 30.54 2014-09-05 09:39:48.000 248 33545.98 538.22 2259.36 30.54 2014-09-05 09:39:48.000 248 33546.00 538.20 2259.43 30.54 2014-09-05 09:39:50.000 248 33545.93 538.15 2259.35 30.54 2014-09-05 09:39:51.000 248 33545.93 538.17 2259.32 30.54 2014-09-05 09:39:52.000 248 33546.01 538.15 2259.34 30.54 2014-09-05 09:39:53.000 248 33545.94 538.22 2259.41 30.54 2014-09-05 09:39:54.000 248 33545.94 538.24 2259.46 30.54 2014-09-05 09:39:55.000 248 33545.93 538.18 2259.40 30.54 2014-09-05 09:39:56.000 248 33546.03 538.12 2259.37 30.54 2014-09-05 09:39:57.000 248 33546.01 538.19 2259.36 30.54 2014-09-05 09:39:58.000 248 33546.13 538.17 2259.47 30.54 2014-09-05 09:39:59.000 248 33545.78 538.16 2259.42 30.54 2014-09-05 09:40:00.000 248 33546.03 538.19 2259.42 30.54 2014-09-05 09:40:01.000 248 33545.99 538.15 2259.41 30.54 2014-09-05 09:40:01.000 248 33545.97 538.20 2259.45 30.54 2014-09-05 09:40:03.000 248 33546.01 538.17 2259.43 30.54 2014-09-05 09:40:04.000 248 33545.90 538.17 2259.42 30.54 2014-09-05 09:40:05.000 248 33546.02 538.19 2259.38 30.54 2014-09-05 09:40:06.000 248 33545.95 538.16 2259.39 30.54 2014-09-05 09:40:07.000 248 33545.98 538.14 2259.38 30.54 2014-09-05 09:40:08.000 248 33546.00 538.11 2259.44 30.54 2014-09-05 09:40:09.000 248 33546.02 538.11 2259.30 30.54 2014-09-05 09:40:10.000 248 33546.05 538.11 2259.29 30.54 2014-09-05 09:40:11.000 248 33546.06 538.12 2259.37 30.54 2014-09-05 09:40:12.000 248 33546.09 538.09 2259.44 30.54 2014-09-05 09:40:13.000 248 33546.05 538.12 2259.40 30.54 2014-09-05 09:40:14.000 248 33546.12 538.12 2259.32 30.54 2014-09-05 09:40:15.000 248 33546.10 538.12 2259.43 30.54 2014-09-05 09:40:16.000 248 33546.03 538.14 2259.44 30.54 2014-09-05 09:40:17.000 248 33546.12 538.12 2259.38 30.54 2014-09-05 09:40:18.000 248 33546.01 538.06 2259.34 30.54 2014-09-05 09:40:19.000 248 33546.02 538.07 2259.40 30.54 2014-09-05 09:40:20.000 248 33546.12 538.09 2259.46 30.54 2014-09-05 09:40:21.000 248 33546.05 538.10 2259.45 30.54 2014-09-05 09:40:22.000 248 33545.96 538.11 2259.28 30.54 2014-09-05 09:40:23.000 248 33546.00 538.11 2259.34 30.54 2014-09-05 09:40:24.000 248 33546.10 538.14 2259.40 30.54 2014-09-05 09:40:25.000 248 33546.05 538.11 2259.38 30.54 2014-09-05 09:40:26.000 248 33546.03 538.10 2259.35 30.54 2014-09-05 09:40:27.000 248 33546.12 538.07 2259.40 30.54 2014-09-05 09:40:28.000 248 33546.15 538.12 2259.38 30.54 2014-09-05 09:40:29.000 248 33546.10 538.08 2259.47 30.54 2014-09-05 09:40:30.000 248 33546.07 538.12 2259.45 30.54 2014-09-05 09:40:31.000 248 33546.09 538.08 2259.41 30.54 2014-09-05 09:40:32.000 248 33546.09 538.08 2259.41 30.54 2014-09-05 09:40:33.000 248 33546.10 538.12 2259.51 30.54 2014-09-05 09:40:34.000 248 33546.10 538.09 2259.37 30.54 2014-09-05 09:40:35.000 248 33546.09 538.06 2259.45 30.54 2014-09-05 09:40:36.000 248 33546.18 538.12 2259.45 30.54 2014-09-05 09:40:37.000 248 33546.11 538.09 2259.44 30.54 2014-09-05 09:40:38.000 248 33546.20 538.13 2259.44 30.54 2014-09-05 09:40:39.000 248 33546.10 538.08 2259.46 30.54 2014-09-05 09:40:40.000 248 33546.17 538.06 2259.39 30.54 2014-09-05 09:40:41.000 248 33546.13 538.11 2259.44 30.54 2014-09-05 09:40:42.000 248 33546.15 538.14 2259.45 30.54 2014-09-05 09:40:42.000 248 33546.12 538.08 2259.51 30.54 2014-09-05 09:40:44.000 248 33546.18 538.07 2259.38 30.54 2014-09-05 09:40:45.000 248 33546.11 538.06 2259.36 30.54 2014-09-05 09:40:46.000 248 33546.10 538.07 2259.38 30.54 2014-09-05 09:40:47.000 248 33546.24 538.02 2259.38 30.54 2014-09-05 09:40:48.000 248 33546.19 538.01 2259.42 30.54 2014-09-05 09:40:49.000 248 33546.25 538.06 2259.35 30.54 2014-09-05 09:40:50.000 248 33546.22 538.08 2259.43 30.54 2014-09-05 09:40:51.000 248 33546.16 538.07 2259.44 30.54 2014-09-05 09:40:52.000 248 33546.22 538.09 2259.41 30.54 2014-09-05 09:40:53.000 248 33546.20 538.05 2259.40 30.54 2014-09-05 09:40:54.000 248 33546.10 538.05 2259.39 30.54 2014-09-05 09:40:55.000 248 33546.16 538.04 2259.41 30.54 2014-09-05 09:40:55.000 248 33546.19 538.04 2259.47 30.54 2014-09-05 09:40:57.000 248 33546.19 538.06 2259.39 30.54 2014-09-05 09:40:58.000 248 33546.24 537.99 2259.46 30.54 2014-09-05 09:40:59.000 248 33546.23 538.06 2259.38 30.54 2014-09-05 09:41:00.000 248 33546.19 538.05 2259.43 30.54 2014-09-05 09:41:01.000 248 33546.22 538.01 2259.47 30.54 2014-09-05 09:41:02.000 248 33546.27 538.04 2259.44 30.54 2014-09-05 09:41:03.000 248 33546.30 538.02 2259.41 30.54 2014-09-05 09:41:04.000 248 33546.21 538.06 2259.38 30.54 2014-09-05 09:41:05.000 248 33546.12 538.03 2259.43 30.54 2014-09-05 09:41:06.000 248 33546.26 537.99 2259.45 30.54 2014-09-05 09:41:07.000 248 33546.21 537.97 2259.38 30.54 2014-09-05 09:41:08.000 248 33546.09 537.99 2259.44 30.54 2014-09-05 09:41:09.000 248 33546.12 538.04 2259.36 30.54 2014-09-05 09:41:10.000 248 33546.17 538.01 2259.38 30.54 2014-09-05 09:41:11.000 248 33546.10 537.99 2259.42 30.54 2014-09-05 09:41:12.000 248 33546.09 538.03 2259.46 30.54 2014-09-05 09:41:13.000 248 33546.02 538.02 2259.47 30.54 2014-09-05 09:41:14.000 248 33546.02 538.05 2259.42 30.54 2014-09-05 09:41:15.000 248 33546.00 538.02 2259.37 30.54 2014-09-05 09:41:16.000 248 33545.94 538.03 2259.32 30.54 2014-09-05 09:41:17.000 248 33546.00 538.07 2259.45 30.54 2014-09-05 09:41:18.000 248 33545.94 538.07 2259.43 30.54 2014-09-05 09:41:19.000 248 33545.94 538.04 2259.42 30.54 2014-09-05 09:41:20.000 248 33545.97 538.07 2259.53 30.54 2014-09-05 09:41:21.000 248 33545.93 538.07 2259.47 30.54 2014-09-05 09:41:22.000 248 33545.85 538.05 2259.47 30.54 2014-09-05 09:41:23.000 248 33545.92 538.10 2259.49 30.54 2014-09-05 09:41:24.000 248 33545.76 538.08 2259.42 30.54 2014-09-05 09:41:25.000 248 33545.77 538.12 2259.46 30.54 2014-09-05 09:41:26.000 248 33545.88 538.13 2259.57 30.54 2014-09-05 09:41:27.000 248 33545.71 538.10 2259.57 30.54 2014-09-05 09:41:28.000 248 33545.72 538.15 2259.47 30.54 2014-09-05 09:41:29.000 248 33545.75 538.14 2259.44 30.54 2014-09-05 09:41:30.000 248 33545.69 538.18 2259.51 30.54 2014-09-05 09:41:31.000 248 33545.71 538.15 2259.55 30.54 2014-09-05 09:41:32.000 248 33545.69 538.14 2259.61 30.54 2014-09-05 09:41:33.000 248 33545.66 538.12 2259.57 30.54 2014-09-05 09:41:34.000 248 33545.72 538.12 2259.63 30.54 2014-09-05 09:41:35.000 248 33545.76 538.11 2259.60 30.54 2014-09-05 09:41:36.000 248 33545.60 538.13 2259.57 30.54 2014-09-05 09:41:36.000 248 33545.57 538.14 2259.61 30.54 2014-09-05 09:41:38.000 248 33545.68 538.11 2259.66 30.54 2014-09-05 09:41:39.000 248 33545.62 538.12 2259.63 30.54 2014-09-05 09:41:40.000 248 33545.64 538.11 2259.64 30.54 2014-09-05 09:41:41.000 248 33545.64 538.12 2259.69 30.54 2014-09-05 09:41:42.000 248 33545.66 538.16 2259.69 30.54 2014-09-05 09:41:43.000 248 33545.71 538.12 2259.70 30.54 2014-09-05 09:41:44.000 248 33545.72 538.15 2259.65 30.54 2014-09-05 09:41:45.000 248 33545.66 538.08 2259.80 30.54 2014-09-05 09:41:46.000 248 33545.56 538.07 2259.72 30.54 2014-09-05 09:41:47.000 248 33545.64 538.14 2259.63 30.54 2014-09-05 09:41:48.000 248 33545.66 538.11 2259.71 30.54 2014-09-05 09:41:49.000 248 33545.56 538.10 2259.73 30.54 2014-09-05 09:41:49.000 248 33545.60 538.11 2259.70 30.54 2014-09-05 09:41:51.000 248 33545.62 538.12 2259.63 30.54 2014-09-05 09:41:52.000 248 33545.52 538.12 2259.69 30.54 2014-09-05 09:41:53.000 248 33545.65 538.10 2259.72 30.54 2014-09-05 09:41:54.000 248 33545.73 538.12 2259.67 30.54 2014-09-05 09:41:55.000 248 33545.66 538.11 2259.76 30.54 2014-09-05 09:41:56.000 248 33545.63 538.12 2259.70 30.54 2014-09-05 09:41:57.000 248 33545.62 538.11 2259.83 30.54 2014-09-05 09:41:58.000 248 33545.54 538.11 2259.73 30.54 2014-09-05 09:41:59.000 248 33545.73 538.06 2259.77 30.54 2014-09-05 09:42:00.000 248 33545.64 538.08 2259.81 30.54 2014-09-05 09:42:01.000 248 33545.68 538.07 2259.80 30.54 2014-09-05 09:42:02.000 248 33545.69 538.04 2259.81 30.54 2014-09-05 09:42:03.000 248 33545.79 538.05 2259.79 30.54 2014-09-05 09:42:04.000 248 33545.66 538.03 2259.74 30.54 2014-09-05 09:42:05.000 248 33545.81 538.06 2259.79 30.54 2014-09-05 09:42:06.000 248 33545.69 538.01 2259.78 30.54 2014-09-05 09:42:07.000 248 33545.74 538.02 2259.75 30.54 2014-09-05 09:42:08.000 248 33545.81 538.04 2259.72 30.54 2014-09-05 09:42:09.000 248 33545.74 538.02 2259.78 30.54 2014-09-05 09:42:10.000 248 33545.72 538.00 2259.84 30.54 2014-09-05 09:42:11.000 248 33545.74 538.02 2259.73 30.54 2014-09-05 09:42:12.000 248 33545.85 537.99 2259.75 30.54 2014-09-05 09:42:13.000 248 33545.76 537.95 2259.78 30.54 2014-09-05 09:42:14.000 248 33545.87 537.99 2259.69 30.54 2014-09-05 09:42:15.000 248 33545.92 537.96 2259.75 30.54 2014-09-05 09:42:16.000 248 33545.81 537.97 2259.79 30.54 2014-09-05 09:42:17.000 248 33545.85 537.94 2259.77 30.54 2014-09-05 09:42:18.000 248 33546.00 537.99 2259.77 30.54 2014-09-05 09:42:19.000 248 33545.91 537.93 2259.76 30.54 2014-09-05 09:42:20.000 248 33545.93 537.92 2259.77 30.54 2014-09-05 09:42:21.000 248 33546.02 537.95 2259.75 30.54 2014-09-05 09:42:22.000 248 33546.10 537.90 2259.75 30.54 2014-09-05 09:42:23.000 248 33546.08 537.92 2259.69 30.54 2014-09-05 09:42:24.000 248 33546.13 537.91 2259.83 30.54 2014-09-05 09:42:25.000 248 33546.15 537.90 2259.76 30.54 2014-09-05 09:42:26.000 248 33546.14 537.89 2259.63 30.54 2014-09-05 09:42:27.000 248 33546.13 537.88 2259.71 30.54 2014-09-05 09:42:28.000 248 33546.21 537.88 2259.69 30.54 2014-09-05 09:42:29.000 248 33546.19 537.89 2259.56 30.54 2014-09-05 09:42:30.000 248 33546.16 537.87 2259.69 30.54 2014-09-05 09:42:30.000 248 33546.22 537.86 2259.71 30.54 2014-09-05 09:42:32.000 248 33546.23 537.86 2259.61 30.54 2014-09-05 09:42:33.000 248 33546.27 537.89 2259.62 30.54 2014-09-05 09:42:34.000 248 33546.25 537.87 2259.63 30.54 2014-09-05 09:42:35.000 248 33546.37 537.83 2259.67 30.54 2014-09-05 09:42:36.000 248 33546.31 537.83 2259.61 30.54 2014-09-05 09:42:37.000 248 33546.29 537.87 2259.69 30.54 2014-09-05 09:42:38.000 248 33546.29 537.87 2259.60 30.54 2014-09-05 09:42:39.000 248 33546.42 537.82 2259.56 30.54 2014-09-05 09:42:40.000 248 33546.36 537.83 2259.57 30.54 2014-09-05 09:42:41.000 248 33546.44 537.81 2259.55 30.54 2014-09-05 09:42:42.000 248 33546.47 537.78 2259.55 30.54 2014-09-05 09:42:43.000 248 33546.47 537.74 2259.57 30.54 2014-09-05 09:42:43.000 248 33546.56 537.78 2259.55 30.54 2014-09-05 09:42:45.000 248 33546.60 537.82 2259.50 30.54 2014-09-05 09:42:46.000 248 33546.64 537.79 2259.50 30.54 2014-09-05 09:42:47.000 248 33546.55 537.79 2259.48 30.54 2014-09-05 09:42:48.000 248 33546.63 537.79 2259.55 30.54 2014-09-05 09:42:49.000 248 33546.58 537.80 2259.50 30.54 2014-09-05 09:42:50.000 248 33546.63 537.74 2259.55 30.54 2014-09-05 09:42:51.000 248 33546.67 537.75 2259.57 30.54 2014-09-05 09:42:52.000 248 33546.66 537.76 2259.48 30.54 2014-09-05 09:42:53.000 248 33546.73 537.76 2259.50 30.54 2014-09-05 09:42:54.000 248 33546.54 537.76 2259.36 30.54 2014-09-05 09:42:55.000 248 33546.60 537.73 2259.42 30.54 2014-09-05 09:42:56.000 248 33546.67 537.77 2259.41 30.54 2014-09-05 09:42:57.000 248 33546.69 537.71 2259.41 30.54 2014-09-05 09:42:58.000 248 33546.62 537.75 2259.43 30.54 2014-09-05 09:42:59.000 248 33546.64 537.78 2259.31 30.54 2014-09-05 09:43:00.000 248 33546.52 537.76 2259.39 30.54 2014-09-05 09:43:01.000 248 33546.50 537.75 2259.42 30.54 2014-09-05 09:43:02.000 248 33546.54 537.80 2259.32 30.54 2014-09-05 09:43:03.000 248 33546.55 537.77 2259.38 30.54 2014-09-05 09:43:04.000 248 33546.49 537.75 2259.43 30.54 2014-09-05 09:43:05.000 248 33546.47 537.79 2259.36 30.54 2014-09-05 09:43:06.000 248 33546.53 537.78 2259.42 30.54 2014-09-05 09:43:07.000 248 33546.53 537.75 2259.44 30.54 2014-09-05 09:43:08.000 248 33546.43 537.81 2259.39 30.54 2014-09-05 09:43:09.000 248 33546.44 537.82 2259.34 30.54 2014-09-05 09:43:10.000 248 33546.43 537.81 2259.34 30.54 2014-09-05 09:43:11.000 248 33546.46 537.82 2259.34 30.54 2014-09-05 09:43:12.000 248 33546.41 537.82 2259.29 30.54 2014-09-05 09:43:13.000 248 33546.35 537.83 2259.32 30.54 2014-09-05 09:43:14.000 248 33546.47 537.86 2259.35 30.54 2014-09-05 09:43:15.000 248 33546.37 537.88 2259.39 30.54 2014-09-05 09:43:16.000 248 33546.24 537.87 2259.30 30.54 2014-09-05 09:43:17.000 248 33546.34 537.89 2259.42 30.54 2014-09-05 09:43:18.000 248 33546.19 537.92 2259.41 30.54 2014-09-05 09:43:19.000 248 33546.22 537.89 2259.47 30.54 2014-09-05 09:43:20.000 248 33546.29 537.85 2259.36 30.54 2014-09-05 09:43:21.000 248 33546.34 537.88 2259.47 30.54 2014-09-05 09:43:22.000 248 33546.25 537.89 2259.30 30.54 2014-09-05 09:43:23.000 248 33546.32 537.90 2259.43 30.54 2014-09-05 09:43:24.000 248 33546.25 537.88 2259.38 30.54 2014-09-05 09:43:24.000 248 33546.21 537.86 2259.36 30.54 2014-09-05 09:43:26.000 248 33546.36 537.83 2259.39 30.54 2014-09-05 09:43:27.000 248 33546.32 537.80 2259.40 30.54 2014-09-05 09:43:28.000 248 33546.25 537.82 2259.41 30.54 2014-09-05 09:43:29.000 248 33546.24 537.88 2259.46 30.54 2014-09-05 09:43:30.000 248 33546.34 537.83 2259.44 30.54 2014-09-05 09:43:31.000 248 33546.22 537.82 2259.45 30.54 2014-09-05 09:43:32.000 248 33546.32 537.84 2259.43 30.54 2014-09-05 09:43:33.000 248 33546.32 537.80 2259.47 30.54 2014-09-05 09:43:34.000 248 33546.32 537.82 2259.45 30.54 2014-09-05 09:43:35.000 248 33546.25 537.84 2259.47 30.54 2014-09-05 09:43:36.000 248 33546.26 537.82 2259.44 30.54 2014-09-05 09:43:37.000 248 33546.26 537.82 2259.42 30.54 2014-09-05 09:43:37.000 248 33546.31 537.79 2259.48 30.54 2014-09-05 09:43:39.000 248 33546.37 537.79 2259.44 30.54 2014-09-05 09:43:40.000 248 33546.42 537.80 2259.29 30.54 2014-09-05 09:43:41.000 248 33546.29 537.81 2259.49 30.54 2014-09-05 09:43:42.000 248 33546.38 537.80 2259.46 30.54 2014-09-05 09:43:43.000 248 33546.34 537.80 2259.47 30.54 2014-09-05 09:43:44.000 248 33546.41 537.77 2259.45 30.54 2014-09-05 09:43:45.000 248 33546.46 537.77 2259.50 30.54 2014-09-05 09:43:46.000 248 33546.53 537.74 2259.39 30.54 2014-09-05 09:43:47.000 248 33546.35 537.70 2259.48 30.54 2014-09-05 09:43:48.000 248 33546.54 537.73 2259.47 30.54 2014-09-05 09:43:49.000 248 33546.49 537.74 2259.51 30.54 2014-09-05 09:43:50.000 248 33546.50 537.73 2259.45 30.54 2014-09-05 09:43:51.000 248 33546.54 537.72 2259.42 30.54 2014-09-05 09:43:52.000 248 33546.49 537.68 2259.44 30.54 2014-09-05 09:43:53.000 248 33546.71 537.72 2259.40 30.54 2014-09-05 09:43:54.000 248 33546.57 537.71 2259.53 30.54 2014-09-05 09:43:55.000 248 33546.66 537.68 2259.46 30.54 2014-09-05 09:43:56.000 248 33546.74 537.71 2259.44 30.54 2014-09-05 09:43:57.000 248 33546.74 537.66 2259.42 30.54 2014-09-05 09:43:58.000 248 33546.71 537.67 2259.31 30.54 2014-09-05 09:43:59.000 248 33546.70 537.62 2259.41 30.54 2014-09-05 09:44:00.000 248 33546.77 537.64 2259.41 30.54 2014-09-05 09:44:01.000 248 33546.75 537.66 2259.38 30.54 2014-09-05 09:44:02.000 248 33546.90 537.64 2259.42 30.54 2014-09-05 09:44:03.000 248 33546.75 537.64 2259.43 30.54 2014-09-05 09:44:04.000 248 33546.83 537.65 2259.40 30.54 2014-09-05 09:44:05.000 248 33546.73 537.65 2259.41 30.54 2014-09-05 09:44:06.000 248 33546.89 537.65 2259.36 30.54 2014-09-05 09:44:07.000 248 33546.76 537.62 2259.32 30.54 2014-09-05 09:44:08.000 248 33546.89 537.60 2259.32 30.54 2014-09-05 09:44:09.000 248 33546.88 537.60 2259.34 30.54 2014-09-05 09:44:10.000 248 33546.81 537.58 2259.27 30.54 2014-09-05 09:44:11.000 248 33546.89 537.59 2259.26 30.54 2014-09-05 09:44:12.000 248 33546.87 537.60 2259.32 30.54 2014-09-05 09:44:13.000 248 33546.95 537.56 2259.29 30.54 2014-09-05 09:44:14.000 248 33547.01 537.53 2259.21 30.54 2014-09-05 09:44:15.000 248 33547.05 537.58 2259.26 30.54 2014-09-05 09:44:16.000 248 33547.05 537.52 2259.20 30.54 2014-09-05 09:44:17.000 248 33547.11 537.53 2259.19 30.54 2014-09-05 09:44:18.000 248 33547.07 537.54 2259.24 30.54 2014-09-05 09:44:18.000 248 33547.14 537.54 2259.20 30.54 2014-09-05 09:44:20.000 248 33547.09 537.56 2259.22 30.54 2014-09-05 09:44:21.000 248 33547.08 537.51 2259.14 30.54 2014-09-05 09:44:22.000 248 33547.13 537.50 2259.11 30.54 2014-09-05 09:44:23.000 248 33547.19 537.53 2259.15 30.54 2014-09-05 09:44:24.000 248 33547.21 537.60 2259.19 30.54 2014-09-05 09:44:25.000 248 33547.18 537.53 2259.11 30.54 2014-09-05 09:44:26.000 248 33547.16 537.49 2259.19 30.54 2014-09-05 09:44:27.000 248 33547.22 537.49 2259.08 30.54 2014-09-05 09:44:28.000 248 33547.22 537.50 2259.14 30.54 2014-09-05 09:44:29.000 248 33547.28 537.53 2259.07 30.54 2014-09-05 09:44:30.000 248 33547.14 537.51 2259.14 30.54 2014-09-05 09:44:31.000 248 33547.11 537.55 2259.05 30.54 2014-09-05 09:44:31.000 248 33547.12 537.52 2259.09 30.54 2014-09-05 09:44:33.000 248 33547.19 537.53 2259.05 30.54 2014-09-05 09:44:34.000 248 33547.09 537.55 2259.14 30.54 2014-09-05 09:44:35.000 248 33547.10 537.53 2259.08 30.54 2014-09-05 09:44:36.000 248 33547.09 537.55 2259.13 30.54 2014-09-05 09:44:37.000 248 33547.08 537.56 2259.11 30.54 2014-09-05 09:44:38.000 248 33547.04 537.57 2259.10 30.54 2014-09-05 09:44:39.000 248 33547.05 537.61 2259.13 30.54 2014-09-05 09:44:40.000 248 33546.97 537.65 2259.03 30.54 2014-09-05 09:44:41.000 248 33546.89 537.62 2259.08 30.54 2014-09-05 09:44:42.000 248 33546.92 537.59 2259.07 30.54 2014-09-05 09:44:43.000 248 33546.89 537.60 2259.08 30.54 2014-09-05 09:44:44.000 248 33546.87 537.64 2259.12 30.54 2014-09-05 09:44:45.000 248 33546.97 537.65 2259.13 30.54 2014-09-05 09:44:46.000 248 33546.90 537.59 2259.12 30.54 2014-09-05 09:44:47.000 248 33546.78 537.63 2259.07 30.54 2014-09-05 09:44:48.000 248 33546.77 537.66 2259.12 30.54 2014-09-05 09:44:49.000 248 33546.71 537.62 2259.06 30.54 2014-09-05 09:44:50.000 248 33546.77 537.65 2259.13 30.54 2014-09-05 09:44:51.000 248 33546.81 537.66 2259.12 30.54 2014-09-05 09:44:52.000 248 33546.77 537.62 2259.19 30.54 2014-09-05 09:44:53.000 248 33546.71 537.62 2259.13 30.54 2014-09-05 09:44:54.000 248 33546.62 537.68 2259.18 30.54 2014-09-05 09:44:55.000 248 33546.64 537.68 2259.19 30.54 2014-09-05 09:44:56.000 248 33546.56 537.69 2259.20 30.54 2014-09-05 09:44:57.000 248 33546.59 537.68 2259.22 30.54 2014-09-05 09:44:58.000 248 33546.57 537.72 2259.21 30.54 2014-09-05 09:44:59.000 248 33546.57 537.68 2259.23 30.54 2014-09-05 09:45:00.000 248 33546.44 537.69 2259.17 30.54 2014-09-05 09:45:01.000 248 33546.36 537.71 2259.24 30.54 2014-09-05 09:45:02.000 248 33546.53 537.72 2259.29 30.54 2014-09-05 09:45:03.000 248 33546.54 537.69 2259.18 30.54 2014-09-05 09:45:04.000 248 33546.45 537.73 2259.27 30.54 2014-09-05 09:45:05.000 248 33546.50 537.68 2259.31 30.54 2014-09-05 09:45:06.000 248 33546.52 537.71 2259.24 30.54 2014-09-05 09:45:07.000 248 33546.52 537.65 2259.26 30.54 2014-09-05 09:45:08.000 248 33546.64 537.66 2259.20 30.54 2014-09-05 09:45:09.000 248 33546.61 537.67 2259.32 30.54 2014-09-05 09:45:10.000 248 33546.69 537.62 2259.33 30.54 2014-09-05 09:45:11.000 248 33546.63 537.58 2259.22 30.54 2014-09-05 09:45:12.000 248 33546.80 537.57 2259.24 30.54 2014-09-05 09:45:12.000 248 33546.67 537.54 2259.32 30.54 2014-09-05 09:45:14.000 248 33546.86 537.56 2259.32 30.54 2014-09-05 09:45:15.000 248 33546.87 537.48 2259.30 30.54 2014-09-05 09:45:16.000 248 33546.87 537.52 2259.28 30.54 2014-09-05 09:45:17.000 248 33546.99 537.50 2259.27 30.54 2014-09-05 09:45:18.000 248 33546.95 537.49 2259.22 30.54 2014-09-05 09:45:19.000 248 33546.97 537.46 2259.27 30.54 2014-09-05 09:45:20.000 248 33547.05 537.50 2259.17 30.54 2014-09-05 09:45:21.000 248 33547.00 537.44 2259.28 30.54 2014-09-05 09:45:22.000 248 33546.99 537.43 2259.25 30.54 2014-09-05 09:45:23.000 248 33547.14 537.45 2259.24 30.54 2014-09-05 09:45:24.000 248 33547.03 537.44 2259.16 30.54 2014-09-05 09:45:25.000 248 33547.06 537.39 2259.19 30.54 2014-09-05 09:45:25.000 248 33547.06 537.36 2259.17 30.54 2014-09-05 09:45:27.000 248 33547.05 537.40 2259.20 30.54 2014-09-05 09:45:28.000 248 33547.00 537.41 2259.19 30.54 2014-09-05 09:45:29.000 248 33547.05 537.39 2259.19 30.54 2014-09-05 09:45:30.000 248 33547.24 537.35 2259.21 30.54 2014-09-05 09:45:31.000 248 33547.13 537.38 2259.17 30.54 2014-09-05 09:45:32.000 248 33547.15 537.38 2259.22 30.54 2014-09-05 09:45:33.000 248 33547.19 537.36 2259.24 30.54 2014-09-05 09:45:34.000 248 33547.17 537.36 2259.11 30.54 2014-09-05 09:45:35.000 248 33547.24 537.37 2259.17 30.54 2014-09-05 09:45:36.000 248 33547.22 537.34 2259.18 30.54 2014-09-05 09:45:37.000 248 33547.24 537.31 2259.17 30.54 2014-09-05 09:45:38.000 248 33547.23 537.32 2259.07 30.54 2014-09-05 09:45:39.000 248 33547.24 537.28 2259.13 30.54 2014-09-05 09:45:40.000 248 33547.15 537.29 2259.13 30.54 2014-09-05 09:45:41.000 248 33547.18 537.32 2259.08 30.54 2014-09-05 09:45:42.000 248 33547.21 537.38 2259.14 30.54 2014-09-05 09:45:43.000 248 33547.17 537.34 2259.07 30.54 2014-09-05 09:45:44.000 248 33547.21 537.31 2259.16 30.54 2014-09-05 09:45:45.000 248 33547.18 537.31 2259.01 30.54 2014-09-05 09:45:46.000 248 33547.09 537.32 2259.10 30.54 2014-09-05 09:45:47.000 248 33547.21 537.34 2258.99 30.54 2014-09-05 09:45:48.000 248 33547.14 537.36 2259.01 30.54 2014-09-05 09:45:49.000 248 33547.06 537.35 2259.07 30.54 2014-09-05 09:45:50.000 248 33547.11 537.32 2259.08 30.54 2014-09-05 09:45:51.000 248 33547.02 537.33 2259.09 30.54 2014-09-05 09:45:52.000 248 33547.08 537.27 2259.05 30.54 2014-09-05 09:45:53.000 248 33546.94 537.32 2259.13 30.54 2014-09-05 09:45:54.000 248 33547.14 537.31 2259.11 30.54 2014-09-05 09:45:55.000 248 33547.03 537.34 2259.05 30.54 2014-09-05 09:45:56.000 248 33546.96 537.29 2259.14 30.54 2014-09-05 09:45:57.000 248 33546.99 537.31 2259.07 30.54 2014-09-05 09:45:58.000 248 33547.08 537.28 2259.12 30.54 2014-09-05 09:45:59.000 248 33547.00 537.26 2259.10 30.54 2014-09-05 09:46:00.000 248 33546.90 537.31 2259.07 30.54 2014-09-05 09:46:01.000 248 33546.93 537.28 2259.06 30.54 2014-09-05 09:46:02.000 248 33546.88 537.29 2259.07 30.54 2014-09-05 09:46:03.000 248 33546.94 537.24 2259.02 30.54 2014-09-05 09:46:04.000 248 33546.87 537.32 2258.98 30.54 2014-09-05 09:46:05.000 248 33546.74 537.29 2259.11 30.54 2014-09-05 09:46:06.000 248 33546.90 537.31 2259.05 30.54 2014-09-05 09:46:06.000 248 33546.83 537.28 2259.08 30.54 2014-09-05 09:46:08.000 248 33546.83 537.24 2259.09 30.54 2014-09-05 09:46:09.000 248 33546.80 537.26 2259.11 30.54 2014-09-05 09:46:10.000 248 33546.81 537.23 2259.15 30.54 2014-09-05 09:46:11.000 248 33546.81 537.23 2259.12 30.54 2014-09-05 09:46:12.000 248 33546.79 537.25 2259.12 30.54 2014-09-05 09:46:13.000 248 33546.69 537.21 2259.05 30.54 2014-09-05 09:46:14.000 248 33546.68 537.22 2259.11 30.54 2014-09-05 09:46:15.000 248 33546.68 537.23 2259.13 30.54 2014-09-05 09:46:16.000 248 33546.67 537.26 2259.16 30.54 2014-09-05 09:46:17.000 248 33546.64 537.24 2259.20 30.54 2014-09-05 09:46:18.000 248 33546.73 537.25 2259.15 30.54 2014-09-05 09:46:19.000 248 33546.73 537.23 2259.20 30.54 2014-09-05 09:46:19.000 248 33546.73 537.21 2259.19 30.54 2014-09-05 09:46:21.000 248 33546.69 537.20 2259.19 30.54 2014-09-05 09:46:22.000 248 33546.62 537.22 2259.21 30.54 2014-09-05 09:46:23.000 248 33546.62 537.22 2259.11 30.54 2014-09-05 09:46:24.000 248 33546.68 537.21 2259.38 30.54 2014-09-05 09:46:25.000 248 33546.64 537.18 2259.30 30.54 2014-09-05 09:46:26.000 248 33546.58 537.20 2259.20 30.54 2014-09-05 09:46:27.000 248 33546.59 537.23 2259.20 30.54 2014-09-05 09:46:28.000 248 33546.53 537.24 2259.20 30.54 2014-09-05 09:46:29.000 248 33546.50 537.18 2259.29 30.54 2014-09-05 09:46:30.000 248 33546.54 537.19 2259.20 30.54 2014-09-05 09:46:31.000 248 33546.46 537.21 2259.19 30.54 2014-09-05 09:46:32.000 248 33546.42 537.20 2259.23 30.54 2014-09-05 09:46:33.000 248 33546.48 537.23 2259.28 30.54 2014-09-05 09:46:34.000 248 33546.36 537.24 2259.27 30.54 2014-09-05 09:46:35.000 248 33546.43 537.22 2259.37 30.54 2014-09-05 09:46:36.000 248 33546.34 537.24 2259.33 30.54 2014-09-05 09:46:37.000 248 33546.30 537.24 2259.36 30.54 2014-09-05 09:46:38.000 248 33546.32 537.23 2259.38 30.54 2014-09-05 09:46:39.000 248 33546.24 537.22 2259.34 30.54 2014-09-05 09:46:40.000 248 33546.19 537.20 2259.36 30.54 2014-09-05 09:46:41.000 248 33546.28 537.25 2259.36 30.54 2014-09-05 09:46:42.000 248 33546.22 537.22 2259.41 30.54 2014-09-05 09:46:43.000 248 33546.14 537.24 2259.42 30.54 2014-09-05 09:46:44.000 248 33546.16 537.25 2259.44 30.54 2014-09-05 09:46:45.000 248 33546.15 537.23 2259.41 30.54 2014-09-05 09:46:46.000 248 33546.27 537.21 2259.40 30.54 2014-09-05 09:46:47.000 248 33546.15 537.24 2259.47 30.54 2014-09-05 09:46:48.000 248 33546.12 537.24 2259.42 30.54 2014-09-05 09:46:49.000 248 33546.11 537.21 2259.44 30.54 2014-09-05 09:46:50.000 248 33546.04 537.22 2259.45 30.54 2014-09-05 09:46:51.000 248 33546.12 537.26 2259.55 30.54 2014-09-05 09:46:52.000 248 33546.18 537.18 2259.56 30.54 2014-09-05 09:46:53.000 248 33546.09 537.23 2259.48 30.54 2014-09-05 09:46:54.000 248 33546.11 537.26 2259.48 30.54 2014-09-05 09:46:55.000 248 33546.20 537.20 2259.52 30.54 2014-09-05 09:46:56.000 248 33546.15 537.19 2259.52 30.54 2014-09-05 09:46:57.000 248 33546.22 537.17 2259.45 30.54 2014-09-05 09:46:58.000 248 33546.17 537.17 2259.57 30.54 2014-09-05 09:46:59.000 248 33546.24 537.18 2259.53 30.54 2014-09-05 09:47:00.000 248 33546.15 537.15 2259.49 30.54 2014-09-05 09:47:00.000 248 33546.19 537.18 2259.57 30.54 2014-09-05 09:47:02.000 248 33546.15 537.16 2259.50 30.54 2014-09-05 09:47:03.000 248 33546.28 537.19 2259.54 30.54 2014-09-05 09:47:04.000 248 33546.15 537.12 2259.60 30.54 2014-09-05 09:47:05.000 248 33546.17 537.11 2259.58 30.54 2014-09-05 09:47:06.000 248 33546.19 537.10 2259.51 30.53 2014-09-05 09:47:07.000 248 33546.24 537.12 2259.54 30.54 2014-09-05 09:47:08.000 248 33546.28 537.09 2259.57 30.54 2014-09-05 09:47:09.000 248 33546.22 537.15 2259.58 30.54 2014-09-05 09:47:10.000 248 33546.19 537.13 2259.55 30.54 2014-09-05 09:47:11.000 248 33546.34 537.09 2259.50 30.54 2014-09-05 09:47:12.000 248 33546.20 537.08 2259.52 30.53 2014-09-05 09:47:13.000 248 33546.38 537.09 2259.50 30.54 2014-09-05 09:47:13.000 248 33546.29 537.07 2259.55 30.53 2014-09-05 09:47:15.000 248 33546.32 537.07 2259.53 30.53 2014-09-05 09:47:16.000 248 33546.31 537.06 2259.54 30.54 2014-09-05 09:47:17.000 248 33546.32 537.03 2259.57 30.54 2014-09-05 09:47:18.000 248 33546.31 536.95 2259.59 30.53 2014-09-05 09:47:19.000 248 33546.40 537.01 2259.57 30.53 2014-09-05 09:47:20.000 248 33546.31 537.04 2259.54 30.54 2014-09-05 09:47:21.000 248 33546.28 537.01 2259.53 30.53 2014-09-05 09:47:22.000 248 33546.37 537.01 2259.60 30.53 2014-09-05 09:47:23.000 248 33546.20 537.03 2259.53 30.53 2014-09-05 09:47:24.000 248 33546.24 537.00 2259.50 30.53 2014-09-05 09:47:25.000 248 33546.25 536.99 2259.41 30.54 2014-09-05 09:47:26.000 248 33546.22 536.98 2259.41 30.54 2014-09-05 09:47:27.000 248 33546.21 537.02 2259.42 30.53 2014-09-05 09:47:28.000 248 33546.22 537.02 2259.51 30.53 2014-09-05 09:47:29.000 248 33546.21 537.06 2259.44 30.53 2014-09-05 09:47:30.000 248 33546.14 537.05 2259.56 30.53 2014-09-05 09:47:31.000 248 33546.24 537.04 2259.59 30.53 2014-09-05 09:47:32.000 248 33546.13 537.05 2259.51 30.53 2014-09-05 09:47:33.000 248 33546.24 537.04 2259.50 30.53 2014-09-05 09:47:34.000 248 33546.21 537.05 2259.47 30.53 2014-09-05 09:47:35.000 248 33546.10 537.05 2259.47 30.53 2014-09-05 09:47:36.000 248 33546.15 537.05 2259.53 30.53 2014-09-05 09:47:37.000 248 33546.16 537.07 2259.51 30.53 2014-09-05 09:47:38.000 248 33546.10 537.05 2259.48 30.53 2014-09-05 09:47:39.000 248 33546.14 537.04 2259.47 30.53 2014-09-05 09:47:40.000 248 33546.14 537.09 2259.55 30.53 2014-09-05 09:47:41.000 248 33546.12 537.07 2259.55 30.53 2014-09-05 09:47:42.000 248 33546.12 537.08 2259.57 30.53 2014-09-05 09:47:43.000 248 33546.10 537.09 2259.50 30.53 2014-09-05 09:47:44.000 248 33546.13 537.08 2259.54 30.53 2014-09-05 09:47:45.000 248 33546.10 537.07 2259.59 30.53 2014-09-05 09:47:46.000 248 33546.01 537.10 2259.60 30.53 2014-09-05 09:47:47.000 248 33546.06 537.11 2259.56 30.53 2014-09-05 09:47:48.000 248 33545.94 537.10 2259.59 30.53 2014-09-05 09:47:49.000 248 33546.12 537.09 2259.63 30.53 2014-09-05 09:47:50.000 248 33546.06 537.05 2259.64 30.53 2014-09-05 09:47:51.000 248 33545.99 537.07 2259.60 30.53 2014-09-05 09:47:52.000 248 33545.97 537.04 2259.57 30.53 2014-09-05 09:47:53.000 248 33545.85 537.07 2259.60 30.53 2014-09-05 09:47:54.000 248 33546.00 537.07 2259.60 30.53 2014-09-05 09:47:54.000 248 33545.96 537.12 2259.64 30.53 2014-09-05 09:47:56.000 248 33545.88 537.08 2259.64 30.53 2014-09-05 09:47:57.000 248 33545.88 537.06 2259.62 30.53 2014-09-05 09:47:58.000 248 33545.91 537.12 2259.64 30.53 2014-09-05 09:47:59.000 248 33545.90 537.08 2259.61 30.53 2014-09-05 09:48:00.000 248 33545.89 537.08 2259.64 30.53 2014-09-05 09:48:01.000 248 33545.83 537.11 2259.59 30.53 2014-09-05 09:48:02.000 248 33545.84 537.09 2259.61 30.53 2014-09-05 09:48:03.000 248 33545.79 537.10 2259.61 30.53 2014-09-05 09:48:04.000 248 33545.88 537.07 2259.70 30.53 2014-09-05 09:48:05.000 248 33545.83 537.09 2259.67 30.53 2014-09-05 09:48:06.000 248 33545.87 537.07 2259.64 30.53 2014-09-05 09:48:07.000 248 33545.93 537.05 2259.72 30.53 2014-09-05 09:48:07.000 248 33545.88 537.05 2259.66 30.53 2014-09-05 09:48:09.000 248 33545.88 537.09 2259.66 30.53 2014-09-05 09:48:10.000 248 33545.88 537.03 2259.70 30.53 2014-09-05 09:48:11.000 248 33545.82 537.09 2259.67 30.53 2014-09-05 09:48:12.000 248 33545.91 537.03 2259.68 30.53 2014-09-05 09:48:13.000 248 33545.89 537.01 2259.73 30.53 2014-09-05 09:48:14.000 248 33545.78 537.04 2259.70 30.53 2014-09-05 09:48:15.000 248 33545.84 537.03 2259.73 30.53 2014-09-05 09:48:16.000 248 33545.85 537.09 2259.68 30.53 2014-09-05 09:48:17.000 248 33545.88 537.02 2259.72 30.53 2014-09-05 09:48:18.000 248 33545.82 537.03 2259.73 30.53 2014-09-05 09:48:19.000 248 33545.80 537.09 2259.67 30.53 2014-09-05 09:48:20.000 248 33545.76 537.09 2259.67 30.53 2014-09-05 09:48:21.000 248 33545.90 537.07 2259.74 30.53 2014-09-05 09:48:22.000 248 33545.81 537.06 2259.73 30.53 2014-09-05 09:48:23.000 248 33545.82 537.07 2259.88 30.53 2014-09-05 09:48:24.000 248 33545.80 537.08 2259.75 30.53 2014-09-05 09:48:25.000 248 33545.79 537.07 2259.75 30.53 2014-09-05 09:48:26.000 248 33545.85 537.07 2259.72 30.53 2014-09-05 09:48:27.000 248 33545.74 537.09 2259.75 30.53 2014-09-05 09:48:28.000 248 33545.79 537.07 2259.78 30.53 2014-09-05 09:48:29.000 248 33545.79 537.10 2259.71 30.53 2014-09-05 09:48:30.000 248 33545.84 537.05 2259.89 30.53 2014-09-05 09:48:31.000 248 33545.90 537.07 2259.78 30.53 2014-09-05 09:48:32.000 248 33545.88 537.05 2259.78 30.53 2014-09-05 09:48:33.000 248 33545.98 537.00 2259.79 30.53 2014-09-05 09:48:34.000 248 33546.04 537.00 2259.73 30.53 2014-09-05 09:48:35.000 248 33545.99 537.00 2259.76 30.53 2014-09-05 09:48:36.000 248 33545.92 536.96 2259.79 30.53 2014-09-05 09:48:37.000 248 33545.90 537.01 2259.72 30.53 2014-09-05 09:48:38.000 248 33545.92 537.02 2259.71 30.53 2014-09-05 09:48:39.000 248 33546.00 536.98 2259.73 30.53 2014-09-05 09:48:40.000 248 33545.92 536.96 2259.81 30.53 2014-09-05 09:48:41.000 248 33546.02 536.98 2259.89 30.53 2014-09-05 09:48:42.000 248 33545.96 536.94 2259.84 30.53 2014-09-05 09:48:43.000 248 33546.03 536.95 2259.77 30.53 2014-09-05 09:48:44.000 248 33545.99 536.96 2259.75 30.53 2014-09-05 09:48:45.000 248 33546.03 536.97 2259.68 30.53 2014-09-05 09:48:46.000 248 33546.13 536.88 2259.78 30.53 2014-09-05 09:48:47.000 248 33546.02 536.92 2259.68 30.53 2014-09-05 09:48:48.000 248 33546.12 536.93 2259.72 30.53 2014-09-05 09:48:48.000 248 33546.26 536.90 2259.83 30.53 2014-09-05 09:48:50.000 248 33546.12 536.90 2259.78 30.53 2014-09-05 09:48:51.000 248 33546.25 536.91 2259.82 30.53 2014-09-05 09:48:52.000 248 33546.16 536.86 2259.72 30.53 2014-09-05 09:48:53.000 248 33546.23 536.89 2259.70 30.53 2014-09-05 09:48:54.000 248 33546.24 536.85 2259.69 30.53 2014-09-05 09:48:55.000 248 33546.28 536.86 2259.66 30.53 2014-09-05 09:48:56.000 248 33546.28 536.88 2259.68 30.53 2014-09-05 09:48:57.000 248 33546.20 536.85 2259.72 30.53 2014-09-05 09:48:58.000 248 33546.26 536.83 2259.59 30.53 2014-09-05 09:48:59.000 248 33546.13 536.81 2259.67 30.53 2014-09-05 09:49:00.000 248 33546.33 536.85 2259.74 30.53 2014-09-05 09:49:01.000 248 33546.29 536.83 2259.69 30.53 2014-09-05 09:49:01.000 248 33546.34 536.82 2259.66 30.53 2014-09-05 09:49:03.000 248 33546.34 536.85 2259.64 30.53 2014-09-05 09:49:04.000 248 33546.47 536.82 2259.63 30.53 2014-09-05 09:49:05.000 248 33546.47 536.81 2259.75 30.53 2014-09-05 09:49:06.000 248 33546.32 536.83 2259.64 30.53 2014-09-05 09:49:07.000 248 33546.48 536.85 2259.70 30.53 2014-09-05 09:49:08.000 248 33546.46 536.83 2259.70 30.53 2014-09-05 09:49:09.000 248 33546.48 536.88 2259.66 30.53 2014-09-05 09:49:10.000 248 33546.40 536.78 2259.59 30.53 2014-09-05 09:49:11.000 248 33546.43 536.80 2259.67 30.53 2014-09-05 09:49:12.000 248 33546.42 536.85 2259.61 30.53 2014-09-05 09:49:13.000 248 33546.44 536.81 2259.61 30.53 2014-09-05 09:49:14.000 248 33546.56 536.79 2259.57 30.53 2014-09-05 09:49:15.000 248 33546.51 536.82 2259.51 30.53 2014-09-05 09:49:16.000 248 33546.61 536.78 2259.61 30.53 2014-09-05 09:49:17.000 248 33546.52 536.82 2259.51 30.53 2014-09-05 09:49:18.000 248 33546.51 536.86 2259.58 30.53 2014-09-05 09:49:19.000 248 33546.62 536.82 2259.57 30.53 2014-09-05 09:49:20.000 248 33546.51 536.82 2259.61 30.53 2014-09-05 09:49:21.000 248 33546.56 536.80 2259.53 30.53 2014-09-05 09:49:22.000 248 33546.57 536.81 2259.50 30.53 2014-09-05 09:49:23.000 248 33546.51 536.79 2259.50 30.53 2014-09-05 09:49:24.000 248 33546.54 536.84 2259.53 30.53 2014-09-05 09:49:25.000 248 33546.64 536.80 2259.59 30.53 2014-09-05 09:49:26.000 248 33546.64 536.79 2259.48 30.53 2014-09-05 09:49:27.000 248 33546.62 536.81 2259.54 30.53 2014-09-05 09:49:28.000 248 33546.63 536.83 2259.53 30.53 2014-09-05 09:49:29.000 248 33546.66 536.80 2259.55 30.53 2014-09-05 09:49:30.000 248 33546.66 536.80 2259.55 30.53 2014-09-05 09:49:31.000 248 33546.62 536.78 2259.48 30.53 2014-09-05 09:49:32.000 248 33546.71 536.79 2259.51 30.53 2014-09-05 09:49:33.000 248 33546.65 536.76 2259.49 30.53 2014-09-05 09:49:34.000 248 33546.70 536.78 2259.48 30.53 2014-09-05 09:49:35.000 248 33546.66 536.73 2259.52 30.53 2014-09-05 09:49:36.000 248 33546.77 536.76 2259.53 30.53 2014-09-05 09:49:37.000 248 33546.82 536.75 2259.55 30.53 2014-09-05 09:49:38.000 248 33546.82 536.71 2259.50 30.53 2014-09-05 09:49:39.000 248 33546.91 536.74 2259.53 30.53 2014-09-05 09:49:40.000 248 33546.87 536.73 2259.45 30.53 2014-09-05 09:49:41.000 248 33546.84 536.71 2259.44 30.53 2014-09-05 09:49:42.000 248 33546.91 536.75 2259.48 30.53 2014-09-05 09:49:42.000 248 33546.85 536.69 2259.32 30.53 2014-09-05 09:49:44.000 248 33546.84 536.70 2259.32 30.53 2014-09-05 09:49:45.000 248 33546.90 536.67 2259.39 30.53 2014-09-05 09:49:46.000 248 33546.85 536.70 2259.35 30.53 2014-09-05 09:49:47.000 248 33546.99 536.71 2259.41 30.53 2014-09-05 09:49:48.000 248 33546.84 536.65 2259.38 30.53 2014-09-05 09:49:49.000 248 33546.92 536.72 2259.33 30.53 2014-09-05 09:49:50.000 248 33546.96 536.67 2259.36 30.53 2014-09-05 09:49:51.000 248 33546.95 536.68 2259.33 30.53 2014-09-05 09:49:52.000 248 33547.05 536.67 2259.39 30.53 2014-09-05 09:49:53.000 248 33547.02 536.65 2259.35 30.53 2014-09-05 09:49:54.000 248 33546.94 536.67 2259.32 30.53 2014-09-05 09:49:55.000 248 33547.09 536.66 2259.35 30.53 2014-09-05 09:49:55.000 248 33546.99 536.64 2259.32 30.53 2014-09-05 09:49:57.000 248 33547.03 536.66 2259.30 30.53 2014-09-05 09:49:58.000 248 33547.12 536.66 2259.26 30.53 2014-09-05 09:49:59.000 248 33547.08 536.65 2259.29 30.53 2014-09-05 09:50:00.000 248 33547.01 536.58 2259.28 30.53 2014-09-05 09:50:01.000 248 33547.06 536.62 2259.30 30.53 2014-09-05 09:50:02.000 248 33547.04 536.61 2259.30 30.53 2014-09-05 09:50:03.000 248 33546.99 536.62 2259.28 30.53 2014-09-05 09:50:04.000 248 33547.00 536.64 2259.25 30.53 2014-09-05 09:50:05.000 248 33546.97 536.66 2259.29 30.53 2014-09-05 09:50:06.000 248 33546.89 536.65 2259.29 30.53 2014-09-05 09:50:07.000 248 33546.88 536.67 2259.33 30.53 2014-09-05 09:50:08.000 248 33546.90 536.64 2259.28 30.53 2014-09-05 09:50:09.000 248 33546.96 536.64 2259.31 30.53 2014-09-05 09:50:10.000 248 33546.87 536.64 2259.30 30.53 2014-09-05 09:50:11.000 248 33546.84 536.69 2259.28 30.53 2014-09-05 09:50:12.000 248 33546.90 536.70 2259.33 30.53 2014-09-05 09:50:13.000 248 33546.78 536.72 2259.24 30.53 2014-09-05 09:50:14.000 248 33546.67 536.68 2259.24 30.53 2014-09-05 09:50:15.000 248 33546.80 536.68 2259.28 30.53 2014-09-05 09:50:16.000 248 33546.78 536.74 2259.34 30.53 2014-09-05 09:50:17.000 248 33546.87 536.73 2259.36 30.53 2014-09-05 09:50:18.000 248 33546.80 536.68 2259.24 30.53 2014-09-05 09:50:19.000 248 33546.79 536.71 2259.30 30.53 2014-09-05 09:50:20.000 248 33546.74 536.73 2259.33 30.53 2014-09-05 09:50:21.000 248 33546.68 536.71 2259.29 30.53 2014-09-05 09:50:22.000 248 33546.70 536.78 2259.33 30.53 2014-09-05 09:50:23.000 248 33546.73 536.77 2259.31 30.53 2014-09-05 09:50:24.000 248 33546.68 536.75 2259.30 30.53 2014-09-05 09:50:25.000 248 33546.66 536.76 2259.42 30.53 2014-09-05 09:50:26.000 248 33546.70 536.75 2259.39 30.53 2014-09-05 09:50:27.000 248 33546.72 536.73 2259.38 30.53 2014-09-05 09:50:28.000 248 33546.75 536.76 2259.43 30.53 2014-09-05 09:50:29.000 248 33546.72 536.77 2259.45 30.53 2014-09-05 09:50:30.000 248 33546.67 536.73 2259.39 30.53 2014-09-05 09:50:31.000 248 33546.61 536.75 2259.41 30.53 2014-09-05 09:50:32.000 248 33546.68 536.75 2259.39 30.53 2014-09-05 09:50:33.000 248 33546.71 536.75 2259.41 30.53 2014-09-05 09:50:34.000 248 33546.64 536.73 2259.45 30.53 2014-09-05 09:50:35.000 248 33546.59 536.76 2259.42 30.53 2014-09-05 09:50:36.000 248 33546.61 536.75 2259.49 30.53 2014-09-05 09:50:36.000 248 33546.59 536.76 2259.37 30.53 2014-09-05 09:50:38.000 248 33546.59 536.72 2259.40 30.53 2014-09-05 09:50:39.000 248 33546.65 536.78 2259.45 30.53 2014-09-05 09:50:40.000 248 33546.69 536.76 2259.45 30.53 2014-09-05 09:50:41.000 248 33546.59 536.77 2259.50 30.53 2014-09-05 09:50:42.000 248 33546.57 536.76 2259.39 30.53 2014-09-05 09:50:43.000 248 33546.64 536.74 2259.41 30.53 2014-09-05 09:50:44.000 248 33546.55 536.71 2259.42 30.53 2014-09-05 09:50:45.000 248 33546.53 536.80 2259.47 30.53 2014-09-05 09:50:46.000 248 33546.48 536.79 2259.49 30.53 2014-09-05 09:50:47.000 248 33546.50 536.77 2259.41 30.53 2014-09-05 09:50:48.000 248 33546.51 536.77 2259.49 30.53 2014-09-05 09:50:49.000 248 33546.54 536.75 2259.50 30.53 2014-09-05 09:50:49.000 248 33546.46 536.78 2259.47 30.53 2014-09-05 09:50:51.000 248 33546.40 536.75 2259.50 30.53 2014-09-05 09:50:52.000 248 33546.44 536.80 2259.48 30.53 2014-09-05 09:50:53.000 248 33546.37 536.78 2259.54 30.53 2014-09-05 09:50:54.000 248 33546.40 536.79 2259.53 30.53 2014-09-05 09:50:55.000 248 33546.30 536.83 2259.51 30.53 2014-09-05 09:50:56.000 248 33546.32 536.78 2259.51 30.53 2014-09-05 09:50:57.000 248 33546.29 536.83 2259.60 30.53 2014-09-05 09:50:58.000 248 33546.25 536.83 2259.55 30.53 2014-09-05 09:50:59.000 248 33546.31 536.82 2259.52 30.53 2014-09-05 09:51:00.000 248 33546.28 536.78 2259.52 30.53 2014-09-05 09:51:01.000 248 33546.35 536.79 2259.61 30.53 2014-09-05 09:51:02.000 248 33546.30 536.80 2259.59 30.53 2014-09-05 09:51:03.000 248 33546.32 536.83 2259.67 30.53 2014-09-05 09:51:04.000 248 33546.30 536.76 2259.62 30.53 2014-09-05 09:51:05.000 248 33546.34 536.77 2259.63 30.53 2014-09-05 09:51:06.000 248 33546.31 536.77 2259.61 30.53 2014-09-05 09:51:07.000 248 33546.32 536.79 2259.59 30.53 2014-09-05 09:51:08.000 248 33546.29 536.80 2259.60 30.53 2014-09-05 09:51:09.000 248 33546.43 536.77 2259.69 30.53 2014-09-05 09:51:10.000 248 33546.35 536.72 2259.72 30.53 2014-09-05 09:51:11.000 248 33546.25 536.75 2259.66 30.53 2014-09-05 09:51:12.000 248 33546.39 536.76 2259.58 30.53 2014-09-05 09:51:13.000 248 33546.31 536.74 2259.62 30.53 2014-09-05 09:51:14.000 248 33546.29 536.75 2259.61 30.53 2014-09-05 09:51:15.000 248 33546.31 536.82 2259.51 30.53 2014-09-05 09:51:16.000 248 33546.38 536.77 2259.62 30.53 2014-09-05 09:51:17.000 248 33546.33 536.77 2259.62 30.53 2014-09-05 09:51:18.000 248 33546.43 536.74 2259.67 30.53 2014-09-05 09:51:19.000 248 33546.26 536.84 2259.67 30.53 2014-09-05 09:51:20.000 248 33546.28 536.84 2259.70 30.53 2014-09-05 09:51:21.000 248 33546.25 536.80 2259.62 30.53 2014-09-05 09:51:22.000 248 33546.32 536.76 2259.64 30.53 2014-09-05 09:51:23.000 248 33546.25 536.80 2259.69 30.53 2014-09-05 09:51:24.000 248 33546.24 536.76 2259.60 30.53 2014-09-05 09:51:25.000 248 33546.21 536.75 2259.69 30.53 2014-09-05 09:51:26.000 248 33546.24 536.77 2259.65 30.53 2014-09-05 09:51:27.000 248 33546.28 536.79 2259.63 30.53 2014-09-05 09:51:28.000 248 33546.41 536.78 2259.70 30.53 2014-09-05 09:51:29.000 248 33546.26 536.82 2259.63 30.53 2014-09-05 09:51:30.000 248 33546.28 536.76 2259.66 30.53 2014-09-05 09:51:30.000 248 33546.40 536.77 2259.67 30.53 2014-09-05 09:51:32.000 248 33546.36 536.75 2259.64 30.53 2014-09-05 09:51:33.000 248 33546.35 536.75 2259.59 30.53 2014-09-05 09:51:34.000 248 33546.42 536.75 2259.61 30.53 2014-09-05 09:51:35.000 248 33546.32 536.76 2259.67 30.53 2014-09-05 09:51:36.000 248 33546.34 536.75 2259.57 30.53 2014-09-05 09:51:37.000 248 33546.32 536.78 2259.64 30.53 2014-09-05 09:51:38.000 248 33546.38 536.77 2259.64 30.53 2014-09-05 09:51:39.000 248 33546.33 536.76 2259.63 30.53 2014-09-05 09:51:40.000 248 33546.31 536.77 2259.57 30.53 2014-09-05 09:51:41.000 248 33546.38 536.77 2259.59 30.53 2014-09-05 09:51:42.000 248 33546.36 536.81 2259.54 30.53 2014-09-05 09:51:43.000 248 33546.33 536.78 2259.65 30.53 2014-09-05 09:51:43.000 248 33546.34 536.77 2259.64 30.53 2014-09-05 09:51:45.000 248 33546.38 536.81 2259.67 30.53 2014-09-05 09:51:46.000 248 33546.37 536.78 2259.60 30.53 2014-09-05 09:51:47.000 248 33546.39 536.74 2259.60 30.53 2014-09-05 09:51:48.000 248 33546.32 536.83 2259.58 30.53 2014-09-05 09:51:49.000 248 33546.32 536.79 2259.55 30.53 2014-09-05 09:51:50.000 248 33546.37 536.76 2259.59 30.53 2014-09-05 09:51:51.000 248 33546.35 536.79 2259.59 30.53 2014-09-05 09:51:52.000 248 33546.38 536.80 2259.54 30.53 2014-09-05 09:51:53.000 248 33546.31 536.76 2259.69 30.53 2014-09-05 09:51:54.000 248 33546.38 536.80 2259.62 30.53 2014-09-05 09:51:55.000 248 33546.38 536.81 2259.54 30.53 2014-09-05 09:51:56.000 248 33546.34 536.80 2259.58 30.53 2014-09-05 09:51:57.000 248 33546.40 536.82 2259.53 30.53 2014-09-05 09:51:58.000 248 33546.32 536.76 2259.67 30.53 2014-09-05 09:51:59.000 248 33546.44 536.77 2259.64 30.53 2014-09-05 09:52:00.000 248 33546.44 536.79 2259.67 30.53 2014-09-05 09:52:01.000 248 33546.41 536.75 2259.57 30.53 2014-09-05 09:52:02.000 248 33546.42 536.77 2259.62 30.53 2014-09-05 09:52:03.000 248 33546.47 536.80 2259.64 30.53 2014-09-05 09:52:04.000 248 33546.51 536.80 2259.66 30.53 2014-09-05 09:52:05.000 248 33546.48 536.79 2259.61 30.53 2014-09-05 09:52:06.000 248 33546.45 536.77 2259.60 30.53 2014-09-05 09:52:07.000 248 33546.47 536.75 2259.64 30.53 2014-09-05 09:52:08.000 248 33546.43 536.76 2259.64 30.53 2014-09-05 09:52:09.000 248 33546.46 536.81 2259.58 30.53 2014-09-05 09:52:10.000 248 33546.46 536.79 2259.57 30.53 2014-09-05 09:52:11.000 248 33546.36 536.78 2259.54 30.53 2014-09-05 09:52:12.000 248 33546.47 536.77 2259.67 30.53 2014-09-05 09:52:13.000 248 33546.46 536.77 2259.61 30.53 2014-09-05 09:52:14.000 248 33546.44 536.78 2259.59 30.53 2014-09-05 09:52:15.000 248 33546.42 536.80 2259.60 30.53 2014-09-05 09:52:16.000 248 33546.47 536.79 2259.66 30.53 2014-09-05 09:52:17.000 248 33546.36 536.79 2259.54 30.53 2014-09-05 09:52:18.000 248 33546.34 536.78 2259.65 30.53 2014-09-05 09:52:19.000 248 33546.46 536.80 2259.62 30.53 2014-09-05 09:52:20.000 248 33546.37 536.83 2259.57 30.53 2014-09-05 09:52:21.000 248 33546.42 536.75 2259.63 30.53 2014-09-05 09:52:22.000 248 33546.43 536.80 2259.55 30.53 2014-09-05 09:52:23.000 248 33546.47 536.82 2259.59 30.53 2014-09-05 09:52:24.000 248 33546.46 536.76 2259.52 30.53 2014-09-05 09:52:24.000 248 33546.44 536.78 2259.67 30.53 2014-09-05 09:52:26.000 248 33546.39 536.75 2259.69 30.53 2014-09-05 09:52:27.000 248 33546.47 536.78 2259.55 30.53 2014-09-05 09:52:28.000 248 33546.34 536.75 2259.53 30.53 2014-09-05 09:52:29.000 248 33546.44 536.75 2259.55 30.53 2014-09-05 09:52:30.000 248 33546.39 536.78 2259.62 30.53 2014-09-05 09:52:31.000 248 33546.48 536.77 2259.59 30.53 2014-09-05 09:52:32.000 248 33546.41 536.75 2259.57 30.53 2014-09-05 09:52:33.000 248 33546.41 536.75 2259.57 30.53 2014-09-05 09:52:34.000 248 33546.41 536.72 2259.68 30.53 2014-09-05 09:52:35.000 248 33546.37 536.72 2259.66 30.53 2014-09-05 09:52:36.000 248 33546.41 536.76 2259.60 30.53 2014-09-05 09:52:37.000 248 33546.44 536.73 2259.64 30.53 2014-09-05 09:52:37.000 248 33546.41 536.72 2259.64 30.53 2014-09-05 09:52:39.000 248 33546.49 536.76 2259.58 30.53 2014-09-05 09:52:40.000 248 33546.37 536.73 2259.63 30.53 2014-09-05 09:52:41.000 248 33546.33 536.78 2259.63 30.53 2014-09-05 09:52:42.000 248 33546.46 536.77 2259.65 30.53 2014-09-05 09:52:43.000 248 33546.38 536.86 2259.66 30.53 2014-09-05 09:52:44.000 248 33546.34 536.84 2259.64 30.53 2014-09-05 09:52:45.000 248 33546.46 536.80 2259.52 30.53 2014-09-05 09:52:46.000 248 33546.38 536.79 2259.59 30.53 2014-09-05 09:52:47.000 248 33546.37 536.81 2259.66 30.53 2014-09-05 09:52:48.000 248 33546.37 536.77 2259.64 30.53 2014-09-05 09:52:49.000 248 33546.38 536.76 2259.60 30.53 2014-09-05 09:52:50.000 248 33546.43 536.79 2259.60 30.53 2014-09-05 09:52:51.000 248 33546.41 536.79 2259.68 30.53 2014-09-05 09:52:52.000 248 33546.41 536.77 2259.60 30.53 2014-09-05 09:52:53.000 248 33546.38 536.72 2259.68 30.53 2014-09-05 09:52:54.000 248 33546.32 536.74 2259.62 30.53 2014-09-05 09:52:55.000 248 33546.47 536.78 2259.60 30.53 2014-09-05 09:52:56.000 248 33546.44 536.75 2259.58 30.53 2014-09-05 09:52:57.000 248 33546.36 536.74 2259.60 30.53 2014-09-05 09:52:58.000 248 33546.45 536.76 2259.59 30.53 2014-09-05 09:52:59.000 248 33546.38 536.74 2259.68 30.53 2014-09-05 09:53:00.000 248 33546.28 536.74 2259.59 30.53 2014-09-05 09:53:01.000 248 33546.36 536.72 2259.58 30.53 2014-09-05 09:53:02.000 248 33546.26 536.72 2259.60 30.53 2014-09-05 09:53:03.000 248 33546.34 536.75 2259.57 30.53 2014-09-05 09:53:04.000 248 33546.31 536.75 2259.59 30.53 2014-09-05 09:53:05.000 248 33546.32 536.73 2259.68 30.53 2014-09-05 09:53:06.000 248 33546.16 536.72 2259.62 30.53 2014-09-05 09:53:07.000 248 33546.31 536.74 2259.70 30.53 2014-09-05 09:53:08.000 248 33546.30 536.70 2259.63 30.53 2014-09-05 09:53:09.000 248 33546.20 536.72 2259.67 30.53 2014-09-05 09:53:10.000 248 33546.22 536.70 2259.63 30.53 2014-09-05 09:53:11.000 248 33546.21 536.75 2259.64 30.53 2014-09-05 09:53:12.000 248 33546.19 536.73 2259.63 30.53 2014-09-05 09:53:13.000 248 33546.24 536.74 2259.67 30.53 2014-09-05 09:53:14.000 248 33546.21 536.75 2259.64 30.53 2014-09-05 09:53:15.000 248 33546.16 536.71 2259.69 30.53 2014-09-05 09:53:16.000 248 33546.19 536.73 2259.67 30.53 2014-09-05 09:53:17.000 248 33546.20 536.70 2259.70 30.53 2014-09-05 09:53:18.000 248 33546.13 536.71 2259.64 30.53 2014-09-05 09:53:18.000 248 33546.16 536.70 2259.70 30.53 2014-09-05 09:53:20.000 248 33546.15 536.71 2259.70 30.53 2014-09-05 09:53:21.000 248 33546.15 536.73 2259.73 30.53 2014-09-05 09:53:22.000 248 33546.13 536.75 2259.72 30.53 2014-09-05 09:53:23.000 248 33546.10 536.70 2259.78 30.53 2014-09-05 09:53:24.000 248 33546.16 536.73 2259.73 30.53 2014-09-05 09:53:25.000 248 33546.18 536.70 2259.80 30.53 2014-09-05 09:53:26.000 248 33546.13 536.71 2259.72 30.53 2014-09-05 09:53:27.000 248 33546.24 536.73 2259.67 30.53 2014-09-05 09:53:28.000 248 33546.16 536.73 2259.75 30.53 2014-09-05 09:53:29.000 248 33546.21 536.64 2259.79 30.53 2014-09-05 09:53:30.000 248 33546.26 536.63 2259.72 30.53 2014-09-05 09:53:31.000 248 33546.24 536.66 2259.70 30.53 2014-09-05 09:53:31.000 248 33546.29 536.66 2259.75 30.53 2014-09-05 09:53:33.000 248 33546.34 536.66 2259.76 30.53 2014-09-05 09:53:34.000 248 33546.32 536.65 2259.80 30.53 2014-09-05 09:53:35.000 248 33546.40 536.59 2259.79 30.53 2014-09-05 09:53:36.000 248 33546.28 536.63 2259.79 30.53 2014-09-05 09:53:37.000 248 33546.35 536.58 2259.69 30.53 2014-09-05 09:53:38.000 248 33546.43 536.59 2259.72 30.53 2014-09-05 09:53:39.000 248 33546.49 536.60 2259.66 30.53 2014-09-05 09:53:40.000 248 33546.36 536.54 2259.71 30.53 2014-09-05 09:53:41.000 248 33546.46 536.60 2259.74 30.53 2014-09-05 09:53:42.000 248 33546.49 536.53 2259.66 30.53 2014-09-05 09:53:43.000 248 33546.50 536.54 2259.76 30.53 2014-09-05 09:53:44.000 248 33546.51 536.52 2259.73 30.53 2014-09-05 09:53:45.000 248 33546.44 536.56 2259.64 30.53 2014-09-05 09:53:46.000 248 33546.51 536.50 2259.67 30.53 2014-09-05 09:53:47.000 248 33546.50 536.53 2259.73 30.53 2014-09-05 09:53:48.000 248 33546.56 536.51 2259.67 30.53 2014-09-05 09:53:49.000 248 33546.46 536.51 2259.70 30.53 2014-09-05 09:53:50.000 248 33546.49 536.50 2259.64 30.53 2014-09-05 09:53:51.000 248 33546.44 536.49 2259.63 30.53 2014-09-05 09:53:52.000 248 33546.49 536.46 2259.64 30.53 2014-09-05 09:53:53.000 248 33546.61 536.45 2259.64 30.53 2014-09-05 09:53:54.000 248 33546.46 536.45 2259.60 30.53 2014-09-05 09:53:55.000 248 33546.56 536.46 2259.69 30.53 2014-09-05 09:53:56.000 248 33546.56 536.45 2259.61 30.53 2014-09-05 09:53:57.000 248 33546.59 536.44 2259.60 30.53 2014-09-05 09:53:58.000 248 33546.62 536.41 2259.63 30.53 2014-09-05 09:53:59.000 248 33546.66 536.38 2259.67 30.53 2014-09-05 09:54:00.000 248 33546.71 536.38 2259.60 30.53 2014-09-05 09:54:01.000 248 33546.68 536.45 2259.47 30.53 2014-09-05 09:54:02.000 248 33546.64 536.43 2259.53 30.53 2014-09-05 09:54:03.000 248 33546.69 536.38 2259.66 30.53 2014-09-05 09:54:04.000 248 33546.68 536.38 2259.66 30.53 2014-09-05 09:54:05.000 248 33546.69 536.38 2259.61 30.53 2014-09-05 09:54:06.000 248 33546.74 536.39 2259.60 30.53 2014-09-05 09:54:07.000 248 33546.80 536.37 2259.59 30.53 2014-09-05 09:54:08.000 248 33546.76 536.41 2259.62 30.53 2014-09-05 09:54:09.000 248 33546.68 536.34 2259.48 30.53 2014-09-05 09:54:10.000 248 33546.75 536.39 2259.53 30.53 2014-09-05 09:54:11.000 248 33546.64 536.40 2259.50 30.53 2014-09-05 09:54:12.000 248 33546.67 536.38 2259.46 30.53 2014-09-05 09:54:12.000 248 33546.68 536.37 2259.50 30.53 2014-09-05 09:54:14.000 248 33546.68 536.33 2259.52 30.53 2014-09-05 09:54:15.000 248 33546.57 536.36 2259.49 30.53 2014-09-05 09:54:16.000 248 33546.61 536.40 2259.51 30.53 2014-09-05 09:54:17.000 248 33546.53 536.38 2259.47 30.53 2014-09-05 09:54:18.000 248 33546.57 536.34 2259.51 30.53 2014-09-05 09:54:19.000 248 33546.49 536.38 2259.57 30.53 2014-09-05 09:54:20.000 248 33546.51 536.41 2259.50 30.53 2014-09-05 09:54:21.000 248 33546.56 536.43 2259.45 30.53 2014-09-05 09:54:22.000 248 33546.52 536.38 2259.51 30.53 2014-09-05 09:54:23.000 248 33546.36 536.39 2259.44 30.53 2014-09-05 09:54:24.000 248 33546.48 536.41 2259.55 30.53 2014-09-05 09:54:25.000 248 33546.41 536.43 2259.55 30.53 2014-09-05 09:54:25.000 248 33546.45 536.41 2259.54 30.53 2014-09-05 09:54:27.000 248 33546.40 536.45 2259.53 30.53 2014-09-05 09:54:28.000 248 33546.37 536.41 2259.48 30.53 2014-09-05 09:54:29.000 248 33546.43 536.44 2259.47 30.53 2014-09-05 09:54:30.000 248 33546.30 536.47 2259.54 30.53 2014-09-05 09:54:31.000 248 33546.26 536.44 2259.51 30.53 2014-09-05 09:54:32.000 248 33546.31 536.43 2259.52 30.53 2014-09-05 09:54:33.000 248 33546.29 536.45 2259.54 30.53 2014-09-05 09:54:34.000 248 33546.16 536.48 2259.59 30.53 2014-09-05 09:54:35.000 248 33546.22 536.47 2259.51 30.53 2014-09-05 09:54:36.000 248 33546.18 536.47 2259.48 30.53 2014-09-05 09:54:37.000 248 33546.11 536.47 2259.56 30.53 2014-09-05 09:54:38.000 248 33546.11 536.45 2259.63 30.53 2014-09-05 09:54:39.000 248 33546.13 536.47 2259.57 30.53 2014-09-05 09:54:40.000 248 33546.06 536.48 2259.60 30.53 2014-09-05 09:54:41.000 248 33546.16 536.48 2259.63 30.53 2014-09-05 09:54:42.000 248 33546.10 536.51 2259.54 30.53 2014-09-05 09:54:43.000 248 33546.12 536.50 2259.60 30.53 2014-09-05 09:54:44.000 248 33546.06 536.50 2259.59 30.53 2014-09-05 09:54:45.000 248 33546.00 536.47 2259.60 30.53 2014-09-05 09:54:46.000 248 33546.00 536.50 2259.62 30.53 2014-09-05 09:54:47.000 248 33546.01 536.44 2259.62 30.53 2014-09-05 09:54:48.000 248 33546.00 536.48 2259.69 30.53 2014-09-05 09:54:49.000 248 33546.03 536.48 2259.59 30.53 2014-09-05 09:54:50.000 248 33545.99 536.49 2259.67 30.53 2014-09-05 09:54:51.000 248 33546.00 536.51 2259.67 30.53 2014-09-05 09:54:52.000 248 33546.03 536.47 2259.64 30.53 2014-09-05 09:54:53.000 248 33546.07 536.46 2259.66 30.53 2014-09-05 09:54:54.000 248 33545.97 536.50 2259.72 30.53 2014-09-05 09:54:55.000 248 33545.99 536.50 2259.66 30.53 2014-09-05 09:54:56.000 248 33546.01 536.49 2259.67 30.53 2014-09-05 09:54:57.000 248 33546.01 536.47 2259.69 30.53 2014-09-05 09:54:58.000 248 33545.98 536.49 2259.77 30.53 2014-09-05 09:54:59.000 248 33546.03 536.47 2259.70 30.53 2014-09-05 09:55:00.000 248 33546.01 536.53 2259.73 30.53 2014-09-05 09:55:01.000 248 33545.97 536.50 2259.83 30.53 2014-09-05 09:55:02.000 248 33545.94 536.46 2259.73 30.53 2014-09-05 09:55:03.000 248 33546.02 536.45 2259.73 30.53 2014-09-05 09:55:04.000 248 33546.06 536.42 2259.64 30.53 2014-09-05 09:55:05.000 248 33546.04 536.46 2259.62 30.53 2014-09-05 09:55:06.000 248 33546.04 536.45 2259.63 30.53 2014-09-05 09:55:06.000 248 33546.00 536.46 2259.69 30.53 2014-09-05 09:55:08.000 248 33546.10 536.44 2259.70 30.53 2014-09-05 09:55:09.000 248 33546.11 536.41 2259.69 30.53 2014-09-05 09:55:10.000 248 33546.08 536.39 2259.72 30.53 2014-09-05 09:55:11.000 248 33546.07 536.41 2259.66 30.53 2014-09-05 09:55:12.000 248 33546.06 536.39 2259.67 30.53 2014-09-05 09:55:13.000 248 33546.19 536.39 2259.67 30.53 2014-09-05 09:55:14.000 248 33546.03 536.38 2259.60 30.53 2014-09-05 09:55:15.000 248 33546.09 536.35 2259.68 30.53 2014-09-05 09:55:16.000 248 33546.07 536.36 2259.67 30.53 2014-09-05 09:55:17.000 248 33545.96 536.32 2259.60 30.53 2014-09-05 09:55:18.000 248 33546.12 536.38 2259.67 30.53 2014-09-05 09:55:19.000 248 33546.14 536.38 2259.66 30.53 2014-09-05 09:55:19.000 248 33546.13 536.37 2259.60 30.53 2014-09-05 09:55:21.000 248 33546.08 536.33 2259.63 30.53 2014-09-05 09:55:22.000 248 33546.13 536.38 2259.73 30.53 2014-09-05 09:55:23.000 248 33546.04 536.30 2259.65 30.53 2014-09-05 09:55:24.000 248 33546.13 536.34 2259.70 30.53 2014-09-05 09:55:25.000 248 33546.09 536.32 2259.68 30.53 2014-09-05 09:55:26.000 248 33546.11 536.28 2259.66 30.53 2014-09-05 09:55:27.000 248 33546.19 536.25 2259.66 30.53 2014-09-05 09:55:28.000 248 33546.15 536.29 2259.64 30.53 2014-09-05 09:55:29.000 248 33546.11 536.28 2259.79 30.53 2014-09-05 09:55:30.000 248 33546.12 536.28 2259.61 30.53 2014-09-05 09:55:31.000 248 33546.14 536.27 2259.67 30.53 2014-09-05 09:55:32.000 248 33546.16 536.23 2259.64 30.53 2014-09-05 09:55:33.000 248 33546.26 536.25 2259.64 30.53 2014-09-05 09:55:34.000 248 33546.33 536.22 2259.66 30.53 2014-09-05 09:55:35.000 248 33546.32 536.25 2259.61 30.53 2014-09-05 09:55:36.000 248 33546.15 536.22 2259.55 30.53 2014-09-05 09:55:37.000 248 33546.34 536.22 2259.59 30.53 2014-09-05 09:55:38.000 248 33546.31 536.20 2259.55 30.53 2014-09-05 09:55:39.000 248 33546.32 536.17 2259.54 30.53 2014-09-05 09:55:40.000 248 33546.32 536.20 2259.56 30.53 2014-09-05 09:55:41.000 248 33546.29 536.16 2259.63 30.53 2014-09-05 09:55:42.000 248 33546.33 536.16 2259.51 30.53 2014-09-05 09:55:43.000 248 33546.28 536.16 2259.57 30.53 2014-09-05 09:55:44.000 248 33546.33 536.14 2259.55 30.53 2014-09-05 09:55:45.000 248 33546.40 536.15 2259.47 30.53 2014-09-05 09:55:46.000 248 33546.41 536.16 2259.55 30.53 2014-09-05 09:55:47.000 248 33546.34 536.11 2259.52 30.53 2014-09-05 09:55:48.000 248 33546.34 536.16 2259.57 30.53 2014-09-05 09:55:49.000 248 33546.44 536.13 2259.49 30.53 2014-09-05 09:55:50.000 248 33546.42 536.10 2259.45 30.53 2014-09-05 09:55:51.000 248 33546.47 536.11 2259.53 30.53 2014-09-05 09:55:52.000 248 33546.37 536.11 2259.55 30.53 2014-09-05 09:55:53.000 248 33546.33 536.14 2259.54 30.53 2014-09-05 09:55:54.000 248 33546.36 536.11 2259.52 30.53 2014-09-05 09:55:55.000 248 33546.53 536.08 2259.56 30.53 2014-09-05 09:55:56.000 248 33546.44 536.09 2259.54 30.53 2014-09-05 09:55:57.000 248 33546.40 536.11 2259.45 30.53 2014-09-05 09:55:58.000 248 33546.49 536.08 2259.53 30.53 2014-09-05 09:55:59.000 248 33546.41 536.08 2259.50 30.53 2014-09-05 09:56:00.000 248 33546.50 536.06 2259.44 30.53 2014-09-05 09:56:00.000 248 33546.46 536.04 2259.42 30.53 2014-09-05 09:56:02.000 248 33546.43 536.06 2259.44 30.53 2014-09-05 09:56:03.000 248 33546.55 536.08 2259.46 30.53 2014-09-05 09:56:04.000 248 33546.53 536.04 2259.44 30.53 2014-09-05 09:56:05.000 248 33546.57 536.06 2259.35 30.53 2014-09-05 09:56:06.000 248 33546.47 536.06 2259.41 30.53 2014-09-05 09:56:07.000 248 33546.53 536.08 2259.42 30.53 2014-09-05 09:56:08.000 248 33546.46 536.08 2259.41 30.53 2014-09-05 09:56:09.000 248 33546.54 536.06 2259.39 30.53 2014-09-05 09:56:10.000 248 33546.62 536.04 2259.29 30.53 2014-09-05 09:56:11.000 248 33546.61 536.05 2259.33 30.53 2014-09-05 09:56:12.000 248 33546.51 536.06 2259.32 30.53 2014-09-05 09:56:13.000 248 33546.56 536.05 2259.29 30.53 2014-09-05 09:56:13.000 248 33546.49 536.06 2259.32 30.53 2014-09-05 09:56:15.000 248 33546.56 536.04 2259.36 30.53 2014-09-05 09:56:16.000 248 33546.56 536.06 2259.35 30.53 2014-09-05 09:56:17.000 248 33546.47 536.05 2259.34 30.53 2014-09-05 09:56:18.000 248 33546.52 536.06 2259.34 30.53 2014-09-05 09:56:19.000 248 33546.53 536.04 2259.32 30.53 2014-09-05 09:56:20.000 248 33546.52 536.00 2259.26 30.53 2014-09-05 09:56:21.000 248 33546.50 536.02 2259.35 30.53 2014-09-05 09:56:22.000 248 33546.48 535.99 2259.38 30.53 2014-09-05 09:56:23.000 248 33546.50 536.04 2259.32 30.53 2014-09-05 09:56:24.000 248 33546.46 535.99 2259.28 30.53 2014-09-05 09:56:25.000 248 33546.49 536.03 2259.26 30.53 2014-09-05 09:56:26.000 248 33546.50 536.04 2259.22 30.53 2014-09-05 09:56:27.000 248 33546.54 535.96 2259.33 30.53 2014-09-05 09:56:28.000 248 33546.48 535.96 2259.31 30.53 2014-09-05 09:56:29.000 248 33546.38 535.96 2259.21 30.53 2014-09-05 09:56:30.000 248 33546.43 535.98 2259.39 30.53 2014-09-05 09:56:31.000 248 33546.56 535.97 2259.29 30.53 2014-09-05 09:56:32.000 248 33546.50 535.94 2259.32 30.53 2014-09-05 09:56:33.000 248 33546.53 535.92 2259.33 30.53 2014-09-05 09:56:34.000 248 33546.56 535.91 2259.29 30.53 2014-09-05 09:56:35.000 248 33546.46 535.91 2259.28 30.53 2014-09-05 09:56:36.000 248 33546.53 535.88 2259.36 30.53 2014-09-05 09:56:37.000 248 33546.39 535.89 2259.38 30.53 2014-09-05 09:56:38.000 248 33546.50 535.88 2259.25 30.53 2014-09-05 09:56:39.000 248 33546.47 535.86 2259.26 30.53 2014-09-05 09:56:40.000 248 33546.44 535.83 2259.25 30.53 2014-09-05 09:56:41.000 248 33546.47 535.85 2259.30 30.53 2014-09-05 09:56:42.000 248 33546.44 535.89 2259.34 30.53 2014-09-05 09:56:43.000 248 33546.43 535.87 2259.29 30.53 2014-09-05 09:56:44.000 248 33546.43 535.83 2259.27 30.53 2014-09-05 09:56:45.000 248 33546.54 535.83 2259.29 30.53 2014-09-05 09:56:46.000 248 33546.40 535.86 2259.26 30.53 2014-09-05 09:56:47.000 248 33546.43 535.84 2259.24 30.53 2014-09-05 09:56:48.000 248 33546.45 535.80 2259.35 30.53 2014-09-05 09:56:49.000 248 33546.45 535.82 2259.38 30.53 2014-09-05 09:56:50.000 248 33546.46 535.83 2259.35 30.53 2014-09-05 09:56:51.000 248 33546.45 535.86 2259.30 30.53 2014-09-05 09:56:52.000 248 33546.50 535.83 2259.28 30.53 2014-09-05 09:56:53.000 248 33546.44 535.85 2259.23 30.53 2014-09-05 09:56:54.000 248 33546.50 535.85 2259.33 30.53 2014-09-05 09:56:54.000 248 33546.50 535.79 2259.26 30.53 2014-09-05 09:56:56.000 248 33546.44 535.76 2259.23 30.53 2014-09-05 09:56:57.000 248 33546.49 535.82 2259.32 30.53 2014-09-05 09:56:58.000 248 33546.53 535.83 2259.24 30.53 2014-09-05 09:56:59.000 248 33546.38 535.81 2259.23 30.53 2014-09-05 09:57:00.000 248 33546.50 535.82 2259.34 30.53 2014-09-05 09:57:01.000 248 33546.38 535.78 2259.19 30.53 2014-09-05 09:57:02.000 248 33546.38 535.78 2259.16 30.53 2014-09-05 09:57:03.000 248 33546.38 535.82 2259.17 30.53 2014-09-05 09:57:04.000 248 33546.42 535.80 2259.25 30.53 2014-09-05 09:57:05.000 248 33546.37 535.74 2259.26 30.53 2014-09-05 09:57:06.000 248 33546.31 535.82 2259.23 30.53 2014-09-05 09:57:07.000 248 33546.35 535.82 2259.29 30.53 2014-09-05 09:57:07.000 248 33546.28 535.82 2259.20 30.53 2014-09-05 09:57:09.000 248 33546.31 535.81 2259.30 30.53 2014-09-05 09:57:10.000 248 33546.27 535.81 2259.24 30.53 2014-09-05 09:57:11.000 248 33546.23 535.85 2259.34 30.53 2014-09-05 09:57:12.000 248 33546.24 535.80 2259.30 30.53 2014-09-05 09:57:13.000 248 33546.14 535.83 2259.22 30.53 2014-09-05 09:57:14.000 248 33546.21 535.80 2259.19 30.53 2014-09-05 09:57:15.000 248 33546.28 535.76 2259.33 30.53 2014-09-05 09:57:16.000 248 33546.18 535.80 2259.28 30.53 2014-09-05 09:57:17.000 248 33546.12 535.80 2259.22 30.53 2014-09-05 09:57:18.000 248 33546.13 535.81 2259.36 30.53 2014-09-05 09:57:19.000 248 33546.09 535.78 2259.30 30.53 2014-09-05 09:57:20.000 248 33546.12 535.80 2259.29 30.53 2014-09-05 09:57:21.000 248 33546.07 535.79 2259.28 30.53 2014-09-05 09:57:22.000 248 33546.09 535.81 2259.35 30.53 2014-09-05 09:57:23.000 248 33546.09 535.78 2259.33 30.53 2014-09-05 09:57:24.000 248 33545.97 535.79 2259.33 30.53 2014-09-05 09:57:25.000 248 33545.84 535.74 2259.33 30.53 2014-09-05 09:57:26.000 248 33545.84 535.74 2259.29 30.53 2014-09-05 09:57:27.000 248 33545.95 535.74 2259.39 30.53 2014-09-05 09:57:28.000 248 33545.87 535.77 2259.38 30.53 2014-09-05 09:57:29.000 248 33545.76 535.76 2259.42 30.53 2014-09-05 09:57:30.000 248 33545.85 535.77 2259.35 30.53 2014-09-05 09:57:31.000 248 33545.84 535.75 2259.38 30.53 2014-09-05 09:57:32.000 248 33545.76 535.78 2259.42 30.53 2014-09-05 09:57:33.000 248 33545.84 535.76 2259.44 30.53 2014-09-05 09:57:34.000 248 33545.75 535.78 2259.45 30.53 2014-09-05 09:57:35.000 248 33545.75 535.76 2259.48 30.53 2014-09-05 09:57:36.000 248 33545.79 535.78 2259.41 30.53 2014-09-05 09:57:37.000 248 33545.69 535.76 2259.45 30.53 2014-09-05 09:57:38.000 248 33545.72 535.72 2259.42 30.53 2014-09-05 09:57:39.000 248 33545.79 535.69 2259.45 30.53 2014-09-05 09:57:40.000 248 33545.71 535.71 2259.48 30.53 2014-09-05 09:57:41.000 248 33545.73 535.74 2259.44 30.53 2014-09-05 09:57:42.000 248 33545.75 535.70 2259.51 30.53 2014-09-05 09:57:43.000 248 33545.56 535.69 2259.47 30.53 2014-09-05 09:57:44.000 248 33545.68 535.66 2259.48 30.53 2014-09-05 09:57:45.000 248 33545.67 535.69 2259.49 30.53 2014-09-05 09:57:46.000 248 33545.65 535.68 2259.57 30.53 2014-09-05 09:57:47.000 248 33545.64 535.65 2259.53 30.53 2014-09-05 09:57:48.000 248 33545.64 535.68 2259.51 30.53 2014-09-05 09:57:48.000 248 33545.58 535.68 2259.60 30.53 2014-09-05 09:57:50.000 248 33545.61 535.69 2259.58 30.53 2014-09-05 09:57:51.000 248 33545.59 535.72 2259.55 30.53 2014-09-05 09:57:52.000 248 33545.63 535.65 2259.57 30.53 2014-09-05 09:57:53.000 248 33545.56 535.68 2259.57 30.53 2014-09-05 09:57:54.000 248 33545.64 535.69 2259.55 30.53 2014-09-05 09:57:55.000 248 33545.62 535.68 2259.47 30.53 2014-09-05 09:57:56.000 248 33545.47 535.65 2259.52 30.53 2014-09-05 09:57:57.000 248 33545.54 535.65 2259.59 30.53 2014-09-05 09:57:58.000 248 33545.60 535.67 2259.53 30.53 2014-09-05 09:57:59.000 248 33545.49 535.63 2259.59 30.53 2014-09-05 09:58:00.000 248 33545.61 535.65 2259.55 30.53 2014-09-05 09:58:01.000 248 33545.43 535.68 2259.52 30.53 2014-09-05 09:58:01.000 248 33545.46 535.65 2259.56 30.53 2014-09-05 09:58:03.000 248 33545.57 535.65 2259.61 30.53 2014-09-05 09:58:04.000 248 33545.56 535.64 2259.58 30.53 2014-09-05 09:58:05.000 248 33545.60 535.61 2259.64 30.53 2014-09-05 09:58:06.000 248 33545.53 535.65 2259.63 30.53 2014-09-05 09:58:07.000 248 33545.53 535.62 2259.59 30.53 2014-09-05 09:58:08.000 248 33545.58 535.62 2259.58 30.53 2014-09-05 09:58:09.000 248 33545.57 535.60 2259.54 30.53 2014-09-05 09:58:10.000 248 33545.59 535.57 2259.57 30.53 2014-09-05 09:58:11.000 248 33545.56 535.54 2259.66 30.53 2014-09-05 09:58:12.000 248 33545.65 535.55 2259.69 30.53 2014-09-05 09:58:13.000 248 33545.60 535.58 2259.55 30.53 2014-09-05 09:58:14.000 248 33545.57 535.54 2259.63 30.53 2014-09-05 09:58:15.000 248 33545.62 535.57 2259.64 30.53 2014-09-05 09:58:16.000 248 33545.53 535.56 2259.63 30.53 2014-09-05 09:58:17.000 248 33545.56 535.51 2259.60 30.53 2014-09-05 09:58:18.000 248 33545.57 535.53 2259.60 30.53 2014-09-05 09:58:19.000 248 33545.47 535.54 2259.57 30.53 2014-09-05 09:58:20.000 248 33545.46 535.55 2259.57 30.53 2014-09-05 09:58:21.000 248 33545.64 535.51 2259.63 30.53 2014-09-05 09:58:22.000 248 33545.62 535.49 2259.55 30.53 2014-09-05 09:58:23.000 248 33545.57 535.51 2259.57 30.53 2014-09-05 09:58:24.000 248 33545.48 535.46 2259.58 30.53 2014-09-05 09:58:25.000 248 33545.58 535.48 2259.61 30.53 2014-09-05 09:58:26.000 248 33545.56 535.47 2259.60 30.53 2014-09-05 09:58:27.000 248 33545.57 535.48 2259.57 30.53 2014-09-05 09:58:28.000 248 33545.59 535.43 2259.57 30.53 2014-09-05 09:58:29.000 248 33545.56 535.49 2259.61 30.53 2014-09-05 09:58:30.000 248 33545.69 535.45 2259.58 30.53 2014-09-05 09:58:31.000 248 33545.66 535.38 2259.44 30.53 2014-09-05 09:58:32.000 248 33545.62 535.38 2259.53 30.53 2014-09-05 09:58:33.000 248 33545.63 535.39 2259.57 30.53 2014-09-05 09:58:34.000 248 33545.59 535.37 2259.55 30.53 2014-09-05 09:58:35.000 248 33545.71 535.36 2259.66 30.53 2014-09-05 09:58:36.000 248 33545.54 535.35 2259.50 30.53 2014-09-05 09:58:37.000 248 33545.64 535.33 2259.45 30.53 2014-09-05 09:58:38.000 248 33545.62 535.34 2259.48 30.53 2014-09-05 09:58:39.000 248 33545.68 535.33 2259.55 30.53 2014-09-05 09:58:40.000 248 33545.69 535.32 2259.60 30.53 2014-09-05 09:58:41.000 248 33545.69 535.28 2259.52 30.53 2014-09-05 09:58:42.000 248 33545.70 535.24 2259.52 30.53 2014-09-05 09:58:42.000 248 33545.69 535.27 2259.55 30.53 2014-09-05 09:58:44.000 248 33545.72 535.25 2259.61 30.53 2014-09-05 09:58:45.000 248 33545.71 535.27 2259.56 30.53 2014-09-05 09:58:46.000 248 33545.74 535.24 2259.45 30.53 2014-09-05 09:58:47.000 248 33545.70 535.24 2259.47 30.53 2014-09-05 09:58:48.000 248 33545.73 535.23 2259.53 30.53 2014-09-05 09:58:49.000 248 33545.75 535.16 2259.47 30.53 2014-09-05 09:58:50.000 248 33545.76 535.14 2259.54 30.53 2014-09-05 09:58:51.000 248 33545.82 535.21 2259.45 30.53 2014-09-05 09:58:52.000 248 33545.76 535.16 2259.50 30.53 2014-09-05 09:58:53.000 248 33545.85 535.19 2259.44 30.53 2014-09-05 09:58:54.000 248 33545.81 535.17 2259.43 30.53 2014-09-05 09:58:55.000 248 33545.88 535.17 2259.45 30.53 2014-09-05 09:58:55.000 248 33545.75 535.14 2259.41 30.53 2014-09-05 09:58:57.000 248 33545.77 535.16 2259.48 30.53 2014-09-05 09:58:58.000 248 33545.83 535.15 2259.51 30.53 2014-09-05 09:58:59.000 248 33545.75 535.17 2259.42 30.53 2014-09-05 09:59:00.000 248 33545.84 535.16 2259.43 30.53 2014-09-05 09:59:01.000 248 33545.78 535.14 2259.39 30.53 2014-09-05 09:59:02.000 248 33545.76 535.14 2259.36 30.53 2014-09-05 09:59:03.000 248 33545.78 535.16 2259.41 30.53 2014-09-05 09:59:04.000 248 33545.84 535.15 2259.34 30.53 2014-09-05 09:59:05.000 248 33545.89 535.15 2259.48 30.53 2014-09-05 09:59:06.000 248 33545.69 535.16 2259.44 30.53 2014-09-05 09:59:07.000 248 33545.84 535.13 2259.34 30.53 2014-09-05 09:59:08.000 248 33545.74 535.13 2259.41 30.53 2014-09-05 09:59:09.000 248 33545.75 535.13 2259.35 30.53 2014-09-05 09:59:10.000 248 33545.80 535.10 2259.41 30.53 2014-09-05 09:59:11.000 248 33545.78 535.17 2259.36 30.53 2014-09-05 09:59:12.000 248 33545.87 535.12 2259.32 30.53 2014-09-05 09:59:13.000 248 33545.84 535.11 2259.31 30.53 2014-09-05 09:59:14.000 248 33545.75 535.12 2259.24 30.53 2014-09-05 09:59:15.000 248 33545.84 535.14 2259.36 30.53 2014-09-05 09:59:16.000 248 33545.88 535.08 2259.34 30.53 2014-09-05 09:59:17.000 248 33545.72 535.11 2259.36 30.53 2014-09-05 09:59:18.000 248 33545.81 535.08 2259.32 30.53 2014-09-05 09:59:19.000 248 33545.87 535.10 2259.34 30.53 2014-09-05 09:59:20.000 248 33545.85 535.10 2259.30 30.53 2014-09-05 09:59:21.000 248 33545.78 535.09 2259.40 30.53 2014-09-05 09:59:22.000 248 33545.78 535.09 2259.35 30.53 2014-09-05 09:59:23.000 248 33545.82 535.10 2259.26 30.53 2014-09-05 09:59:24.000 248 33545.76 535.09 2259.30 30.53 2014-09-05 09:59:25.000 248 33545.76 535.09 2259.32 30.53 2014-09-05 09:59:26.000 248 33545.78 535.07 2259.36 30.53 2014-09-05 09:59:27.000 248 33545.81 535.07 2259.29 30.53 2014-09-05 09:59:28.000 248 33545.81 535.07 2259.37 30.53 2014-09-05 09:59:29.000 248 33545.69 535.09 2259.23 30.53 2014-09-05 09:59:30.000 248 33545.91 535.05 2259.33 30.53 2014-09-05 09:59:31.000 248 33545.75 535.07 2259.36 30.53 2014-09-05 09:59:32.000 248 33545.75 535.08 2259.35 30.53 2014-09-05 09:59:33.000 248 33545.77 535.04 2259.37 30.53 2014-09-05 09:59:34.000 248 33545.81 535.11 2259.34 30.53 2014-09-05 09:59:35.000 248 33545.73 535.10 2259.29 30.53 2014-09-05 09:59:36.000 248 33545.71 535.07 2259.28 30.53 2014-09-05 09:59:36.000 248 33545.76 535.06 2259.37 30.53 2014-09-05 09:59:38.000 248 33545.75 535.06 2259.33 30.53 2014-09-05 09:59:39.000 248 33545.82 535.08 2259.26 30.53 2014-09-05 09:59:40.000 248 33545.84 535.04 2259.25 30.53 2014-09-05 09:59:41.000 248 33545.87 535.06 2259.27 30.53 2014-09-05 09:59:42.000 248 33545.81 535.02 2259.25 30.53 2014-09-05 09:59:43.000 248 33545.75 535.06 2259.30 30.53 2014-09-05 09:59:44.000 248 33545.79 535.03 2259.32 30.53 2014-09-05 09:59:45.000 248 33545.84 535.08 2259.34 30.53 2014-09-05 09:59:46.000 248 33545.85 535.06 2259.35 30.53 2014-09-05 09:59:47.000 248 33545.88 535.04 2259.33 30.53 2014-09-05 09:59:48.000 248 33545.79 535.03 2259.32 30.53 2014-09-05 09:59:49.000 248 33545.74 535.08 2259.32 30.53 2014-09-05 09:59:49.000 248 33545.82 535.05 2259.35 30.53 2014-09-05 09:59:51.000 248 33545.70 535.01 2259.32 30.53 2014-09-05 09:59:52.000 248 33545.82 535.01 2259.29 30.53 2014-09-05 09:59:53.000 248 33545.82 535.01 2259.37 30.53 2014-09-05 09:59:54.000 248 33545.79 535.02 2259.29 30.53 2014-09-05 09:59:55.000 248 33545.78 534.97 2259.36 30.53 2014-09-05 09:59:56.000 248 33545.74 534.98 2259.38 30.53 2014-09-05 09:59:57.000 248 33545.78 535.00 2259.30 30.53 2014-09-05 09:59:58.000 248 33545.79 535.00 2259.29 30.53 2014-09-05 09:59:59.000 248 33545.75 535.03 2259.38 30.53 2014-09-05 10:00:00.000 248 33545.72 534.97 2259.37 30.53 2014-09-05 10:00:01.000 248 33545.75 535.03 2259.30 30.53 2014-09-05 10:00:02.000 248 33545.71 534.97 2259.31 30.53 2014-09-05 10:00:03.000 248 33545.71 535.03 2259.29 30.53 2014-09-05 10:00:04.000 248 33545.73 535.01 2259.30 30.53 2014-09-05 10:00:05.000 248 33545.66 535.02 2259.40 30.53 2014-09-05 10:00:06.000 248 33545.66 535.00 2259.34 30.53 2014-09-05 10:00:07.000 248 33545.80 535.05 2259.35 30.53 2014-09-05 10:00:08.000 248 33545.71 535.05 2259.39 30.53 2014-09-05 10:00:09.000 248 33545.78 535.05 2259.35 30.53 2014-09-05 10:00:10.000 248 33545.63 535.01 2259.34 30.53 2014-09-05 10:00:11.000 248 33545.72 535.03 2259.39 30.53 2014-09-05 10:00:12.000 248 33545.63 535.08 2259.36 30.53 2014-09-05 10:00:13.000 248 33545.59 535.06 2259.38 30.53 2014-09-05 10:00:14.000 248 33545.59 535.06 2259.35 30.53 2014-09-05 10:00:15.000 248 33545.64 535.08 2259.37 30.53 2014-09-05 10:00:16.000 248 33545.60 535.08 2259.28 30.53 2014-09-05 10:00:17.000 248 33545.54 535.05 2259.39 30.53 2014-09-05 10:00:18.000 248 33545.69 535.02 2259.30 30.53 2014-09-05 10:00:19.000 248 33545.58 535.07 2259.33 30.53 2014-09-05 10:00:20.000 248 33545.52 535.07 2259.34 30.53 2014-09-05 10:00:21.000 248 33545.55 535.09 2259.39 30.53 2014-09-05 10:00:22.000 248 33545.59 535.08 2259.35 30.53 2014-09-05 10:00:23.000 248 33545.57 535.05 2259.24 30.53 2014-09-05 10:00:24.000 248 33545.57 535.13 2259.39 30.53 2014-09-05 10:00:25.000 248 33545.58 535.07 2259.40 30.53 2014-09-05 10:00:26.000 248 33545.49 535.03 2259.33 30.53 2014-09-05 10:00:27.000 248 33545.54 535.12 2259.36 30.53 2014-09-05 10:00:28.000 248 33545.54 535.14 2259.38 30.53 2014-09-05 10:00:29.000 248 33545.51 535.07 2259.36 30.53 2014-09-05 10:00:30.000 248 33545.48 535.13 2259.36 30.53 2014-09-05 10:00:30.000 248 33545.51 535.14 2259.27 30.53 2014-09-05 10:00:32.000 248 33545.44 535.12 2259.41 30.53 2014-09-05 10:00:33.000 248 33545.54 535.11 2259.41 30.53 2014-09-05 10:00:34.000 248 33545.51 535.08 2259.39 30.53 2014-09-05 10:00:35.000 248 33545.56 535.11 2259.41 30.53 2014-09-05 10:00:36.000 248 33545.63 535.11 2259.42 30.53 2014-09-05 10:00:37.000 248 33545.48 535.14 2259.37 30.53 2014-09-05 10:00:38.000 248 33545.62 535.10 2259.42 30.53 2014-09-05 10:00:39.000 248 33545.53 535.08 2259.39 30.53 2014-09-05 10:00:40.000 248 33545.56 535.09 2259.42 30.53 2014-09-05 10:00:41.000 248 33545.65 535.03 2259.42 30.53 2014-09-05 10:00:42.000 248 33545.68 535.01 2259.34 30.53 2014-09-05 10:00:43.000 248 33545.63 535.03 2259.32 30.53 2014-09-05 10:00:43.000 248 33545.77 535.02 2259.39 30.53 2014-09-05 10:00:45.000 248 33545.74 535.00 2259.35 30.53 2014-09-05 10:00:46.000 248 33545.69 534.99 2259.49 30.53 2014-09-05 10:00:47.000 248 33545.81 534.96 2259.39 30.53 2014-09-05 10:00:48.000 248 33545.78 534.93 2259.37 30.53 2014-09-05 10:00:49.000 248 33545.70 535.02 2259.41 30.53 2014-09-05 10:00:50.000 248 33545.80 535.00 2259.38 30.53 2014-09-05 10:00:51.000 248 33545.72 534.99 2259.41 30.53 2014-09-05 10:00:52.000 248 33545.79 534.98 2259.32 30.53 2014-09-05 10:00:53.000 248 33545.82 535.00 2259.26 30.53 2014-09-05 10:00:54.000 248 33545.75 534.98 2259.36 30.53 2014-09-05 10:00:55.000 248 33545.82 534.96 2259.30 30.53 2014-09-05 10:00:56.000 248 33545.84 534.94 2259.30 30.53 2014-09-05 10:00:57.000 248 33545.80 534.93 2259.22 30.53 2014-09-05 10:00:58.000 248 33545.88 534.97 2259.32 30.53 2014-09-05 10:00:59.000 248 33545.84 534.97 2259.28 30.53 2014-09-05 10:01:00.000 248 33545.78 534.98 2259.28 30.53 2014-09-05 10:01:01.000 248 33545.84 534.93 2259.38 30.53 2014-09-05 10:01:02.000 248 33545.88 534.96 2259.39 30.53 2014-09-05 10:01:03.000 248 33545.88 534.95 2259.36 30.53 2014-09-05 10:01:04.000 248 33545.91 534.98 2259.30 30.53 2014-09-05 10:01:05.000 248 33545.91 534.95 2259.36 30.53 2014-09-05 10:01:06.000 248 33545.96 534.91 2259.44 30.53 2014-09-05 10:01:07.000 248 33545.91 534.96 2259.29 30.53 2014-09-05 10:01:08.000 248 33545.91 534.95 2259.32 30.53 2014-09-05 10:01:09.000 248 33545.94 534.95 2259.28 30.53 2014-09-05 10:01:10.000 248 33545.90 534.98 2259.24 30.53 2014-09-05 10:01:11.000 248 33546.01 534.93 2259.26 30.53 2014-09-05 10:01:12.000 248 33545.99 534.97 2259.32 30.53 2014-09-05 10:01:13.000 248 33545.98 534.96 2259.23 30.53 2014-09-05 10:01:14.000 248 33546.01 534.95 2259.26 30.53 2014-09-05 10:01:15.000 248 33545.99 534.96 2259.17 30.53 2014-09-05 10:01:16.000 248 33546.03 534.98 2259.22 30.53 2014-09-05 10:01:17.000 248 33546.08 534.96 2259.20 30.53 2014-09-05 10:01:18.000 248 33546.10 534.98 2259.22 30.53 2014-09-05 10:01:19.000 248 33545.97 534.95 2259.15 30.53 2014-09-05 10:01:20.000 248 33546.10 534.94 2259.24 30.53 2014-09-05 10:01:21.000 248 33546.17 535.00 2259.23 30.53 2014-09-05 10:01:22.000 248 33546.11 534.98 2259.20 30.53 2014-09-05 10:01:23.000 248 33546.18 534.98 2259.22 30.53 2014-09-05 10:01:24.000 248 33546.28 534.99 2259.15 30.53 2014-09-05 10:01:24.000 248 33546.04 535.00 2259.12 30.53 2014-09-05 10:01:26.000 248 33546.29 534.99 2259.16 30.53 2014-09-05 10:01:27.000 248 33546.15 534.95 2259.15 30.53 2014-09-05 10:01:28.000 248 33546.16 534.98 2259.15 30.53 2014-09-05 10:01:29.000 248 33546.21 535.00 2259.19 30.53 2014-09-05 10:01:30.000 248 33546.29 534.95 2259.14 30.53 2014-09-05 10:01:31.000 248 33546.23 534.98 2259.16 30.53 2014-09-05 10:01:32.000 248 33546.22 534.96 2259.18 30.53 2014-09-05 10:01:33.000 248 33546.23 534.96 2259.16 30.53 2014-09-05 10:01:34.000 248 33546.20 534.98 2259.14 30.53 2014-09-05 10:01:35.000 248 33546.29 535.00 2259.14 30.53 2014-09-05 10:01:36.000 248 33546.33 534.90 2259.13 30.53 2014-09-05 10:01:37.000 248 33546.28 535.00 2259.10 30.53 2014-09-05 10:01:37.000 248 33546.31 534.98 2259.13 30.53 2014-09-05 10:01:39.000 248 33546.30 534.98 2259.16 30.53 2014-09-05 10:01:40.000 248 33546.35 534.99 2259.09 30.53 2014-09-05 10:01:41.000 248 33546.28 534.97 2259.14 30.53 2014-09-05 10:01:42.000 248 33546.26 535.01 2259.01 30.53 2014-09-05 10:01:43.000 248 33546.33 534.95 2259.01 30.53 2014-09-05 10:01:44.000 248 33546.36 534.94 2259.10 30.53 2014-09-05 10:01:45.000 248 33546.41 534.95 2259.07 30.53 2014-09-05 10:01:46.000 248 33546.41 534.92 2259.06 30.53 2014-09-05 10:01:47.000 248 33546.44 534.97 2259.01 30.53 2014-09-05 10:01:48.000 248 33546.36 534.92 2259.01 30.53 2014-09-05 10:01:49.000 248 33546.51 534.87 2258.99 30.53 2014-09-05 10:01:50.000 248 33546.47 534.89 2259.05 30.53 2014-09-05 10:01:51.000 248 33546.55 534.89 2258.98 30.53 2014-09-05 10:01:52.000 248 33546.44 534.91 2259.00 30.53 2014-09-05 10:01:53.000 248 33546.41 534.93 2259.04 30.53 2014-09-05 10:01:54.000 248 33546.46 534.90 2258.98 30.53 2014-09-05 10:01:55.000 248 33546.36 534.91 2259.01 30.53 2014-09-05 10:01:56.000 248 33546.44 534.90 2258.98 30.53 2014-09-05 10:01:57.000 248 33546.41 534.92 2258.99 30.53 2014-09-05 10:01:58.000 248 33546.43 534.88 2258.99 30.53 2014-09-05 10:01:59.000 248 33546.41 534.89 2258.99 30.53 2014-09-05 10:02:00.000 248 33546.38 534.95 2258.96 30.53 2014-09-05 10:02:01.000 248 33546.43 534.88 2258.94 30.53 2014-09-05 10:02:02.000 248 33546.44 534.92 2258.99 30.53 2014-09-05 10:02:03.000 248 33546.43 534.90 2258.97 30.53 2014-09-05 10:02:04.000 248 33546.54 534.89 2258.98 30.53 2014-09-05 10:02:05.000 248 33546.46 534.87 2258.91 30.53 2014-09-05 10:02:06.000 248 33546.59 534.86 2258.95 30.53 2014-09-05 10:02:07.000 248 33546.46 534.86 2258.96 30.53 2014-09-05 10:02:08.000 248 33546.52 534.86 2258.99 30.53 2014-09-05 10:02:09.000 248 33546.57 534.87 2258.98 30.53 2014-09-05 10:02:10.000 248 33546.60 534.89 2258.95 30.53 2014-09-05 10:02:11.000 248 33546.57 534.86 2258.88 30.53 2014-09-05 10:02:12.000 248 33546.62 534.87 2258.92 30.53 2014-09-05 10:02:13.000 248 33546.63 534.87 2258.88 30.53 2014-09-05 10:02:14.000 248 33546.59 534.81 2258.92 30.53 2014-09-05 10:02:15.000 248 33546.60 534.84 2258.89 30.53 2014-09-05 10:02:16.000 248 33546.65 534.82 2258.83 30.53 2014-09-05 10:02:17.000 248 33546.59 534.85 2258.83 30.53 2014-09-05 10:02:18.000 248 33546.59 534.83 2258.87 30.53 2014-09-05 10:02:18.000 248 33546.60 534.87 2258.86 30.53 2014-09-05 10:02:20.000 248 33546.57 534.86 2258.90 30.53 2014-09-05 10:02:21.000 248 33546.57 534.84 2258.82 30.53 2014-09-05 10:02:22.000 248 33546.61 534.89 2258.86 30.53 2014-09-05 10:02:23.000 248 33546.70 534.87 2258.82 30.53 2014-09-05 10:02:24.000 248 33546.63 534.84 2258.82 30.53 2014-09-05 10:02:25.000 248 33546.66 534.87 2258.88 30.53 2014-09-05 10:02:26.000 248 33546.60 534.84 2258.83 30.53 2014-09-05 10:02:27.000 248 33546.63 534.86 2258.91 30.53 2014-09-05 10:02:28.000 248 33546.74 534.86 2258.86 30.53 2014-09-05 10:02:29.000 248 33546.60 534.85 2258.77 30.53 2014-09-05 10:02:30.000 248 33546.50 534.91 2258.86 30.53 2014-09-05 10:02:31.000 248 33546.64 534.86 2258.95 30.53 2014-09-05 10:02:31.000 248 33546.48 534.87 2258.86 30.53 2014-09-05 10:02:33.000 248 33546.53 534.88 2258.79 30.53 2014-09-05 10:02:34.000 248 33546.54 534.91 2258.80 30.53 2014-09-05 10:02:35.000 248 33546.51 534.89 2258.78 30.53 2014-09-05 10:02:36.000 248 33546.57 534.89 2258.84 30.53 2014-09-05 10:02:37.000 248 33546.46 534.90 2258.77 30.53 2014-09-05 10:02:38.000 248 33546.54 534.93 2258.73 30.53 2014-09-05 10:02:39.000 248 33546.54 534.89 2258.83 30.53 2014-09-05 10:02:40.000 248 33546.51 534.92 2258.85 30.53 2014-09-05 10:02:41.000 248 33546.42 534.92 2258.82 30.53 2014-09-05 10:02:42.000 248 33546.43 534.89 2258.85 30.53 2014-09-05 10:02:43.000 248 33546.43 534.92 2258.82 30.53 2014-09-05 10:02:44.000 248 33546.44 534.92 2258.82 30.53 2014-09-05 10:02:45.000 248 33546.43 534.95 2258.79 30.53 2014-09-05 10:02:46.000 248 33546.47 534.96 2258.85 30.53 2014-09-05 10:02:47.000 248 33546.37 534.96 2258.79 30.53 2014-09-05 10:02:48.000 248 33546.44 534.98 2258.88 30.53 2014-09-05 10:02:49.000 248 33546.53 534.99 2258.83 30.53 2014-09-05 10:02:50.000 248 33546.49 534.98 2258.91 30.53 2014-09-05 10:02:51.000 248 33546.42 534.96 2258.88 30.53 2014-09-05 10:02:52.000 248 33546.51 534.97 2258.81 30.53 2014-09-05 10:02:53.000 248 33546.51 534.92 2258.86 30.53 2014-09-05 10:02:54.000 248 33546.47 534.94 2258.82 30.53 2014-09-05 10:02:55.000 248 33546.55 534.95 2258.88 30.53 2014-09-05 10:02:56.000 248 33546.51 534.96 2258.92 30.53 2014-09-05 10:02:57.000 248 33546.56 534.94 2258.92 30.53 2014-09-05 10:02:58.000 248 33546.49 534.99 2258.80 30.53 2014-09-05 10:02:59.000 248 33546.57 534.99 2258.86 30.53 2014-09-05 10:03:00.000 248 33546.59 534.96 2258.89 30.53 2014-09-05 10:03:01.000 248 33546.53 534.94 2258.94 30.53 2014-09-05 10:03:02.000 248 33546.50 534.95 2258.86 30.53 2014-09-05 10:03:03.000 248 33546.52 534.96 2258.76 30.53 2014-09-05 10:03:04.000 248 33546.51 534.96 2258.84 30.53 2014-09-05 10:03:05.000 248 33546.49 534.96 2258.85 30.53 2014-09-05 10:03:06.000 248 33546.52 534.90 2258.77 30.53 2014-09-05 10:03:07.000 248 33546.56 534.89 2258.84 30.53 2014-09-05 10:03:08.000 248 33546.53 534.91 2258.82 30.53 2014-09-05 10:03:09.000 248 33546.54 534.89 2258.91 30.53 2014-09-05 10:03:10.000 248 33546.53 534.88 2258.87 30.53 2014-09-05 10:03:11.000 248 33546.48 534.87 2258.85 30.53 2014-09-05 10:03:12.000 248 33546.46 534.89 2258.83 30.53 2014-09-05 10:03:12.000 248 33546.47 534.90 2258.87 30.53 2014-09-05 10:03:14.000 248 33546.38 534.88 2258.79 30.53 2014-09-05 10:03:15.000 248 33546.49 534.88 2258.82 30.53 2014-09-05 10:03:16.000 248 33546.48 534.83 2258.82 30.53 2014-09-05 10:03:17.000 248 33546.55 534.83 2258.82 30.53 2014-09-05 10:03:18.000 248 33546.58 534.81 2258.79 30.53 2014-09-05 10:03:19.000 248 33546.46 534.83 2258.82 30.53 2014-09-05 10:03:20.000 248 33546.51 534.83 2258.82 30.53 2014-09-05 10:03:21.000 248 33546.46 534.85 2258.92 30.53 2014-09-05 10:03:22.000 248 33546.49 534.77 2258.81 30.53 2014-09-05 10:03:23.000 248 33546.50 534.81 2258.83 30.53 2014-09-05 10:03:24.000 248 33546.43 534.88 2258.81 30.53 2014-09-05 10:03:25.000 248 33546.40 534.87 2258.81 30.53 2014-09-05 10:03:25.000 248 33546.44 534.85 2258.83 30.53 2014-09-05 10:03:27.000 248 33546.44 534.83 2258.82 30.53 2014-09-05 10:03:28.000 248 33546.37 534.86 2258.82 30.53 2014-09-05 10:03:29.000 248 33546.39 534.84 2258.77 30.53 2014-09-05 10:03:30.000 248 33546.37 534.89 2258.88 30.53 2014-09-05 10:03:31.000 248 33546.29 534.86 2258.77 30.53 2014-09-05 10:03:32.000 248 33546.21 534.90 2258.78 30.53 2014-09-05 10:03:33.000 248 33546.30 534.90 2258.80 30.53 2014-09-05 10:03:34.000 248 33546.29 534.94 2258.76 30.53 2014-09-05 10:03:35.000 248 33546.28 534.93 2258.79 30.53 2014-09-05 10:03:36.000 248 33546.22 534.96 2258.85 30.53 2014-09-05 10:03:37.000 248 33546.19 534.95 2258.83 30.53 2014-09-05 10:03:38.000 248 33546.16 534.93 2258.89 30.53 2014-09-05 10:03:39.000 248 33546.18 534.99 2258.86 30.53 2014-09-05 10:03:40.000 248 33546.10 534.99 2258.85 30.53 2014-09-05 10:03:41.000 248 33546.13 534.97 2258.93 30.53 2014-09-05 10:03:42.000 248 33546.13 534.97 2258.95 30.53 2014-09-05 10:03:43.000 248 33546.22 534.97 2258.91 30.53 2014-09-05 10:03:44.000 248 33546.20 535.00 2258.97 30.53 2014-09-05 10:03:45.000 248 33546.20 534.98 2258.90 30.53 2014-09-05 10:03:46.000 248 33546.21 534.98 2258.83 30.53 2014-09-05 10:03:47.000 248 33546.25 534.95 2258.90 30.53 2014-09-05 10:03:48.000 248 33546.14 534.95 2258.87 30.53 2014-09-05 10:03:49.000 248 33546.32 534.95 2258.86 30.53 2014-09-05 10:03:50.000 248 33546.22 534.95 2258.91 30.53 2014-09-05 10:03:51.000 248 33546.28 534.97 2258.94 30.53 2014-09-05 10:03:52.000 248 33546.29 534.91 2258.89 30.53 2014-09-05 10:03:53.000 248 33546.28 534.93 2258.87 30.53 2014-09-05 10:03:54.000 248 33546.25 534.95 2258.96 30.53 2014-09-05 10:03:55.000 248 33546.22 534.94 2258.90 30.53 2014-09-05 10:03:56.000 248 33546.27 534.95 2258.99 30.53 2014-09-05 10:03:57.000 248 33546.28 534.91 2258.99 30.53 2014-09-05 10:03:58.000 248 33546.36 534.94 2258.91 30.53 2014-09-05 10:03:59.000 248 33546.24 534.87 2258.93 30.53 2014-09-05 10:04:00.000 248 33546.23 534.89 2258.88 30.53 2014-09-05 10:04:01.000 248 33546.37 534.88 2258.93 30.53 2014-09-05 10:04:02.000 248 33546.34 534.91 2258.93 30.53 2014-09-05 10:04:03.000 248 33546.36 534.89 2258.96 30.53 2014-09-05 10:04:04.000 248 33546.36 534.89 2258.88 30.52 2014-09-05 10:04:05.000 248 33546.36 534.88 2258.89 30.52 2014-09-05 10:04:06.000 248 33546.47 534.86 2258.93 30.52 2014-09-05 10:04:06.000 248 33546.38 534.89 2258.86 30.52 2014-09-05 10:04:08.000 248 33546.53 534.89 2258.90 30.52 2014-09-05 10:04:09.000 248 33546.47 534.86 2258.86 30.52 2014-09-05 10:04:10.000 248 33546.49 534.92 2258.87 30.52 2014-09-05 10:04:11.000 248 33546.46 534.87 2258.87 30.52 2014-09-05 10:04:12.000 248 33546.46 534.87 2258.93 30.52 2014-09-05 10:04:13.000 248 33546.43 534.89 2258.89 30.52 2014-09-05 10:04:14.000 248 33546.62 534.92 2258.79 30.52 2014-09-05 10:04:15.000 248 33546.46 534.90 2258.86 30.52 2014-09-05 10:04:16.000 248 33546.44 534.88 2258.81 30.52 2014-09-05 10:04:17.000 248 33546.42 534.89 2258.86 30.53 2014-09-05 10:04:18.000 248 33546.37 534.86 2258.82 30.52 2014-09-05 10:04:19.000 248 33546.52 534.92 2258.81 30.53 2014-09-05 10:04:19.000 248 33546.43 534.87 2258.79 30.53 2014-09-05 10:04:21.000 248 33546.45 534.89 2258.80 30.53 2014-09-05 10:04:22.000 248 33546.53 534.91 2258.81 30.52 2014-09-05 10:04:23.000 248 33546.51 534.89 2258.72 30.52 2014-09-05 10:04:24.000 248 33546.46 534.87 2258.86 30.52 2014-09-05 10:04:25.000 248 33546.56 534.88 2258.80 30.53 2014-09-05 10:04:26.000 248 33546.60 534.85 2258.87 30.53 2014-09-05 10:04:27.000 248 33546.53 534.84 2258.79 30.53 2014-09-05 10:04:28.000 248 33546.56 534.87 2258.80 30.53 2014-09-05 10:04:29.000 248 33546.47 534.86 2258.83 30.52 2014-09-05 10:04:30.000 248 33546.51 534.87 2258.80 30.53 2014-09-05 10:04:31.000 248 33546.52 534.87 2258.77 30.53 2014-09-05 10:04:32.000 248 33546.51 534.88 2258.78 30.52 2014-09-05 10:04:33.000 248 33546.50 534.86 2258.77 30.52 2014-09-05 10:04:34.000 248 33546.47 534.92 2258.85 30.52 2014-09-05 10:04:35.000 248 33546.50 534.89 2258.66 30.52 2014-09-05 10:04:36.000 248 33546.37 534.85 2258.82 30.52 2014-09-05 10:04:37.000 248 33546.43 534.83 2258.76 30.52 2014-09-05 10:04:38.000 248 33546.47 534.87 2258.82 30.52 2014-09-05 10:04:39.000 248 33546.49 534.82 2258.79 30.52 2014-09-05 10:04:40.000 248 33546.54 534.82 2258.73 30.53 2014-09-05 10:04:41.000 248 33546.56 534.81 2258.76 30.52 2014-09-05 10:04:42.000 248 33546.41 534.76 2258.69 30.52 2014-09-05 10:04:43.000 248 33546.52 534.78 2258.79 30.52 2014-09-05 10:04:44.000 248 33546.61 534.82 2258.76 30.52 2014-09-05 10:04:45.000 248 33546.50 534.76 2258.80 30.52 2014-09-05 10:04:46.000 248 33546.58 534.77 2258.77 30.52 2014-09-05 10:04:47.000 248 33546.53 534.73 2258.78 30.52 2014-09-05 10:04:48.000 248 33546.56 534.73 2258.86 30.52 2014-09-05 10:04:49.000 248 33546.51 534.76 2258.79 30.52 2014-09-05 10:04:50.000 248 33546.62 534.75 2258.70 30.52 2014-09-05 10:04:51.000 248 33546.53 534.71 2258.75 30.52 2014-09-05 10:04:52.000 248 33546.55 534.76 2258.72 30.53 2014-09-05 10:04:53.000 248 33546.50 534.73 2258.73 30.53 2014-09-05 10:04:54.000 248 33546.47 534.73 2258.74 30.52 2014-09-05 10:04:55.000 248 33546.58 534.73 2258.81 30.52 2014-09-05 10:04:56.000 248 33546.51 534.71 2258.75 30.52 2014-09-05 10:04:57.000 248 33546.59 534.70 2258.78 30.52 2014-09-05 10:04:58.000 248 33546.62 534.68 2258.79 30.52 2014-09-05 10:04:59.000 248 33546.47 534.67 2258.67 30.52 2014-09-05 10:05:00.000 248 33546.51 534.68 2258.82 30.53 2014-09-05 10:05:00.000 248 33546.51 534.70 2258.70 30.52 2014-09-05 10:05:02.000 248 33546.46 534.69 2258.73 30.52 2014-09-05 10:05:03.000 248 33546.49 534.70 2258.73 30.52 2014-09-05 10:05:04.000 248 33546.51 534.71 2258.80 30.52 2014-09-05 10:05:05.000 248 33546.48 534.74 2258.74 30.52 2014-09-05 10:05:06.000 248 33546.50 534.73 2258.77 30.52 2014-09-05 10:05:07.000 248 33546.56 534.74 2258.81 30.52 2014-09-05 10:05:08.000 248 33546.46 534.74 2258.80 30.52 2014-09-05 10:05:09.000 248 33546.53 534.73 2258.79 30.52 2014-09-05 10:05:10.000 248 33546.53 534.78 2258.77 30.53 2014-09-05 10:05:11.000 248 33546.44 534.69 2258.81 30.53 2014-09-05 10:05:12.000 248 33546.37 534.72 2258.79 30.52 2014-09-05 10:05:13.000 248 33546.50 534.71 2258.74 30.52 2014-09-05 10:05:13.000 248 33546.47 534.78 2258.82 30.52 2014-09-05 10:05:15.000 248 33546.42 534.78 2258.80 30.52 2014-09-05 10:05:16.000 248 33546.55 534.73 2258.76 30.52 2014-09-05 10:05:17.000 248 33546.45 534.73 2258.82 30.53 2014-09-05 10:05:18.000 248 33546.51 534.72 2258.72 30.52 2014-09-05 10:05:19.000 248 33546.56 534.72 2258.76 30.52 2014-09-05 10:05:20.000 248 33546.29 534.73 2258.82 30.52 2014-09-05 10:05:21.000 248 33546.45 534.71 2258.83 30.52 2014-09-05 10:05:22.000 248 33546.43 534.75 2258.72 30.52 2014-09-05 10:05:23.000 248 33546.38 534.73 2258.77 30.52 2014-09-05 10:05:24.000 248 33546.37 534.74 2258.79 30.52 2014-09-05 10:05:25.000 248 33546.45 534.73 2258.82 30.52 2014-09-05 10:05:26.000 248 33546.30 534.72 2258.75 30.52 2014-09-05 10:05:27.000 248 33546.29 534.75 2258.80 30.52 2014-09-05 10:05:28.000 248 33546.35 534.73 2258.78 30.52 2014-09-05 10:05:29.000 248 33546.34 534.74 2258.74 30.52 2014-09-05 10:05:30.000 248 33546.36 534.69 2258.80 30.52 2014-09-05 10:05:31.000 248 33546.23 534.71 2258.81 30.52 2014-09-05 10:05:32.000 248 33546.24 534.75 2258.85 30.52 2014-09-05 10:05:33.000 248 33546.26 534.75 2258.80 30.52 2014-09-05 10:05:34.000 248 33546.19 534.76 2258.85 30.52 2014-09-05 10:05:35.000 248 33546.28 534.72 2258.97 30.52 2014-09-05 10:05:36.000 248 33546.25 534.70 2258.89 30.52 2014-09-05 10:05:37.000 248 33546.30 534.71 2258.88 30.52 2014-09-05 10:05:38.000 248 33546.29 534.68 2258.83 30.52 2014-09-05 10:05:39.000 248 33546.24 534.69 2258.90 30.52 2014-09-05 10:05:40.000 248 33546.27 534.64 2258.88 30.52 2014-09-05 10:05:41.000 248 33546.28 534.65 2258.91 30.52 2014-09-05 10:05:42.000 248 33546.25 534.68 2258.87 30.52 2014-09-05 10:05:43.000 248 33546.33 534.64 2258.91 30.52 2014-09-05 10:05:44.000 248 33546.33 534.67 2258.85 30.52 2014-09-05 10:05:45.000 248 33546.31 534.65 2258.86 30.52 2014-09-05 10:05:46.000 248 33546.32 534.64 2258.88 30.52 2014-09-05 10:05:47.000 248 33546.36 534.67 2258.85 30.52 2014-09-05 10:05:48.000 248 33546.37 534.63 2258.90 30.52 2014-09-05 10:05:49.000 248 33546.43 534.57 2258.82 30.52 2014-09-05 10:05:50.000 248 33546.49 534.59 2258.87 30.52 2014-09-05 10:05:51.000 248 33546.41 534.59 2258.93 30.52 2014-09-05 10:05:52.000 248 33546.50 534.58 2258.91 30.52 2014-09-05 10:05:53.000 248 33546.57 534.54 2258.83 30.52 2014-09-05 10:05:54.000 248 33546.52 534.55 2258.89 30.52 2014-09-05 10:05:54.000 248 33546.43 534.55 2258.86 30.52 2014-09-05 10:05:56.000 248 33546.53 534.58 2258.89 30.52 2014-09-05 10:05:57.000 248 33546.49 534.54 2258.89 30.52 2014-09-05 10:05:58.000 248 33546.56 534.53 2258.83 30.52 2014-09-05 10:05:59.000 248 33546.61 534.49 2258.77 30.52 2014-09-05 10:06:00.000 248 33546.66 534.50 2258.78 30.52 2014-09-05 10:06:01.000 248 33546.53 534.48 2258.76 30.52 2014-09-05 10:06:02.000 248 33546.61 534.48 2258.82 30.52 2014-09-05 10:06:03.000 248 33546.53 534.50 2258.73 30.52 2014-09-05 10:06:04.000 248 33546.56 534.50 2258.75 30.52 2014-09-05 10:06:05.000 248 33546.52 534.52 2258.79 30.52 2014-09-05 10:06:06.000 248 33546.49 534.54 2258.83 30.52 2014-09-05 10:06:07.000 248 33546.51 534.53 2258.77 30.52 2014-09-05 10:06:07.000 248 33546.53 534.52 2258.79 30.52 2014-09-05 10:06:09.000 248 33546.49 534.49 2258.79 30.52 2014-09-05 10:06:10.000 248 33546.45 534.53 2258.78 30.52 2014-09-05 10:06:11.000 248 33546.43 534.53 2258.77 30.52 2014-09-05 10:06:12.000 248 33546.47 534.54 2258.77 30.52 2014-09-05 10:06:13.000 248 33546.56 534.55 2258.78 30.52 2014-09-05 10:06:14.000 248 33546.42 534.49 2258.80 30.52 2014-09-05 10:06:15.000 248 33546.47 534.54 2258.79 30.52 2014-09-05 10:06:16.000 248 33546.47 534.50 2258.82 30.52 2014-09-05 10:06:17.000 248 33546.51 534.48 2258.90 30.52 2014-09-05 10:06:18.000 248 33546.56 534.50 2258.81 30.52 2014-09-05 10:06:19.000 248 33546.60 534.46 2258.80 30.52 2014-09-05 10:06:20.000 248 33546.49 534.44 2258.81 30.52 2014-09-05 10:06:21.000 248 33546.59 534.45 2258.78 30.52 2014-09-05 10:06:22.000 248 33546.63 534.46 2258.87 30.52 2014-09-05 10:06:23.000 248 33546.61 534.44 2258.85 30.52 2014-09-05 10:06:24.000 248 33546.49 534.44 2258.80 30.52 2014-09-05 10:06:25.000 248 33546.68 534.41 2258.85 30.52 2014-09-05 10:06:26.000 248 33546.69 534.44 2258.83 30.52 2014-09-05 10:06:27.000 248 33546.66 534.41 2258.79 30.52 2014-09-05 10:06:28.000 248 33546.68 534.37 2258.75 30.52 2014-09-05 10:06:29.000 248 33546.74 534.39 2258.72 30.52 2014-09-05 10:06:30.000 248 33546.73 534.37 2258.79 30.52 2014-09-05 10:06:31.000 248 33546.77 534.39 2258.73 30.52 2014-09-05 10:06:32.000 248 33546.80 534.37 2258.80 30.52 2014-09-05 10:06:33.000 248 33546.72 534.37 2258.71 30.52 2014-09-05 10:06:34.000 248 33546.80 534.34 2258.76 30.52 2014-09-05 10:06:35.000 248 33546.82 534.33 2258.64 30.52 2014-09-05 10:06:36.000 248 33546.77 534.38 2258.66 30.52 2014-09-05 10:06:37.000 248 33546.82 534.36 2258.77 30.52 2014-09-05 10:06:38.000 248 33546.82 534.36 2258.78 30.52 2014-09-05 10:06:39.000 248 33546.81 534.35 2258.71 30.52 2014-09-05 10:06:40.000 248 33546.87 534.33 2258.65 30.52 2014-09-05 10:06:41.000 248 33546.86 534.30 2258.72 30.52 2014-09-05 10:06:42.000 248 33546.94 534.33 2258.72 30.52 2014-09-05 10:06:43.000 248 33546.88 534.28 2258.72 30.52 2014-09-05 10:06:44.000 248 33546.86 534.27 2258.57 30.52 2014-09-05 10:06:45.000 248 33546.90 534.30 2258.59 30.52 2014-09-05 10:06:46.000 248 33547.05 534.29 2258.68 30.52 2014-09-05 10:06:47.000 248 33546.97 534.30 2258.64 30.52 2014-09-05 10:06:48.000 248 33546.99 534.25 2258.65 30.52 2014-09-05 10:06:48.000 248 33546.91 534.23 2258.73 30.52 2014-09-05 10:06:50.000 248 33546.81 534.28 2258.57 30.52 2014-09-05 10:06:51.000 248 33546.93 534.23 2258.53 30.52 2014-09-05 10:06:52.000 248 33546.95 534.25 2258.61 30.52 2014-09-05 10:06:53.000 248 33546.89 534.23 2258.62 30.52 2014-09-05 10:06:54.000 248 33546.90 534.21 2258.57 30.52 2014-09-05 10:06:55.000 248 33546.99 534.21 2258.62 30.52 2014-09-05 10:06:56.000 248 33546.83 534.24 2258.59 30.52 2014-09-05 10:06:57.000 248 33546.81 534.20 2258.63 30.52 2014-09-05 10:06:58.000 248 33546.85 534.21 2258.62 30.52 2014-09-05 10:06:59.000 248 33546.76 534.20 2258.58 30.52 2014-09-05 10:07:00.000 248 33546.75 534.19 2258.61 30.52 2014-09-05 10:07:01.000 248 33546.81 534.19 2258.49 30.52 2014-09-05 10:07:01.000 248 33546.65 534.26 2258.68 30.52 2014-09-05 10:07:03.000 248 33546.68 534.24 2258.67 30.52 2014-09-05 10:07:04.000 248 33546.72 534.20 2258.63 30.52 2014-09-05 10:07:05.000 248 33546.72 534.20 2258.62 30.52 2014-09-05 10:07:06.000 248 33546.64 534.25 2258.64 30.52 2014-09-05 10:07:07.000 248 33546.61 534.27 2258.61 30.52 2014-09-05 10:07:08.000 248 33546.58 534.23 2258.58 30.52 2014-09-05 10:07:09.000 248 33546.60 534.22 2258.58 30.52 2014-09-05 10:07:10.000 248 33546.63 534.27 2258.66 30.52 2014-09-05 10:07:11.000 248 33546.69 534.23 2258.61 30.52 2014-09-05 10:07:12.000 248 33546.68 534.25 2258.63 30.52 2014-09-05 10:07:13.000 248 33546.68 534.26 2258.67 30.52 2014-09-05 10:07:14.000 248 33546.65 534.24 2258.69 30.52 2014-09-05 10:07:15.000 248 33546.62 534.25 2258.65 30.52 2014-09-05 10:07:16.000 248 33546.70 534.24 2258.67 30.52 2014-09-05 10:07:17.000 248 33546.67 534.22 2258.70 30.52 2014-09-05 10:07:18.000 248 33546.77 534.25 2258.68 30.52 2014-09-05 10:07:19.000 248 33546.71 534.20 2258.67 30.52 2014-09-05 10:07:20.000 248 33546.81 534.19 2258.77 30.52 2014-09-05 10:07:21.000 248 33546.70 534.17 2258.70 30.52 2014-09-05 10:07:22.000 248 33546.78 534.17 2258.65 30.52 2014-09-05 10:07:23.000 248 33546.79 534.13 2258.66 30.52 2014-09-05 10:07:24.000 248 33546.78 534.14 2258.57 30.52 2014-09-05 10:07:25.000 248 33546.81 534.11 2258.61 30.52 2014-09-05 10:07:26.000 248 33546.81 534.11 2258.68 30.52 2014-09-05 10:07:27.000 248 33546.86 534.08 2258.70 30.52 2014-09-05 10:07:28.000 248 33546.88 534.08 2258.70 30.52 2014-09-05 10:07:29.000 248 33546.84 534.09 2258.70 30.52 2014-09-05 10:07:30.000 248 33546.87 534.11 2258.68 30.52 2014-09-05 10:07:31.000 248 33546.80 534.07 2258.69 30.52 2014-09-05 10:07:32.000 248 33546.79 534.05 2258.61 30.52 2014-09-05 10:07:33.000 248 33546.75 534.03 2258.60 30.52 2014-09-05 10:07:34.000 248 33546.79 534.10 2258.68 30.52 2014-09-05 10:07:35.000 248 33546.75 534.04 2258.61 30.52 2014-09-05 10:07:36.000 248 33546.74 534.07 2258.66 30.52 2014-09-05 10:07:37.000 248 33546.61 534.06 2258.64 30.52 2014-09-05 10:07:38.000 248 33546.56 534.04 2258.66 30.52 2014-09-05 10:07:39.000 248 33546.55 534.05 2258.66 30.52 2014-09-05 10:07:40.000 248 33546.66 534.07 2258.64 30.52 2014-09-05 10:07:41.000 248 33546.59 534.06 2258.61 30.52 2014-09-05 10:07:42.000 248 33546.66 534.10 2258.66 30.52 2014-09-05 10:07:42.000 248 33546.50 534.07 2258.60 30.52 2014-09-05 10:07:44.000 248 33546.60 534.08 2258.68 30.52 2014-09-05 10:07:45.000 248 33546.56 534.06 2258.73 30.52 2014-09-05 10:07:46.000 248 33546.50 534.05 2258.64 30.52 2014-09-05 10:07:47.000 248 33546.53 534.08 2258.62 30.52 2014-09-05 10:07:48.000 248 33546.47 534.06 2258.68 30.52 2014-09-05 10:07:49.000 248 33546.53 534.06 2258.62 30.52 2014-09-05 10:07:50.000 248 33546.52 534.03 2258.71 30.52 2014-09-05 10:07:51.000 248 33546.50 534.05 2258.72 30.52 2014-09-05 10:07:52.000 248 33546.45 534.08 2258.66 30.52 2014-09-05 10:07:53.000 248 33546.49 534.09 2258.71 30.52 2014-09-05 10:07:54.000 248 33546.56 534.08 2258.67 30.52 2014-09-05 10:07:55.000 248 33546.45 534.10 2258.67 30.52 2014-09-05 10:07:55.000 248 33546.46 534.05 2258.73 30.52 2014-09-05 10:07:57.000 248 33546.47 534.06 2258.70 30.52 2014-09-05 10:07:58.000 248 33546.58 534.05 2258.66 30.52 2014-09-05 10:07:59.000 248 33546.56 534.07 2258.71 30.52 2014-09-05 10:08:00.000 248 33546.55 534.09 2258.60 30.52 2014-09-05 10:08:01.000 248 33546.56 534.07 2258.66 30.52 2014-09-05 10:08:02.000 248 33546.50 534.00 2258.62 30.52 2014-09-05 10:08:03.000 248 33546.50 534.00 2258.68 30.52 2014-09-05 10:08:04.000 248 33546.53 534.02 2258.70 30.52 2014-09-05 10:08:05.000 248 33546.53 534.02 2258.76 30.52 2014-09-05 10:08:06.000 248 33546.50 534.04 2258.66 30.52 2014-09-05 10:08:07.000 248 33546.59 533.99 2258.65 30.52 2014-09-05 10:08:08.000 248 33546.57 533.98 2258.76 30.52 2014-09-05 10:08:09.000 248 33546.62 533.98 2258.75 30.52 2014-09-05 10:08:10.000 248 33546.64 533.93 2258.68 30.52 2014-09-05 10:08:11.000 248 33546.62 533.96 2258.77 30.52 2014-09-05 10:08:12.000 248 33546.65 533.94 2258.64 30.52 2014-09-05 10:08:13.000 248 33546.68 533.95 2258.71 30.52 2014-09-05 10:08:14.000 248 33546.64 533.93 2258.71 30.52 2014-09-05 10:08:15.000 248 33546.59 533.89 2258.70 30.52 2014-09-05 10:08:16.000 248 33546.62 533.89 2258.66 30.52 2014-09-05 10:08:17.000 248 33546.64 533.92 2258.70 30.52 2014-09-05 10:08:18.000 248 33546.67 533.92 2258.66 30.52 2014-09-05 10:08:19.000 248 33546.68 533.91 2258.67 30.52 2014-09-05 10:08:20.000 248 33546.61 533.87 2258.71 30.52 2014-09-05 10:08:21.000 248 33546.58 533.86 2258.67 30.52 2014-09-05 10:08:22.000 248 33546.54 533.84 2258.66 30.52 2014-09-05 10:08:23.000 248 33546.57 533.87 2258.66 30.52 2014-09-05 10:08:24.000 248 33546.59 533.92 2258.61 30.52 2014-09-05 10:08:25.000 248 33546.57 533.84 2258.74 30.52 2014-09-05 10:08:26.000 248 33546.47 533.82 2258.66 30.52 2014-09-05 10:08:27.000 248 33546.51 533.83 2258.61 30.52 2014-09-05 10:08:28.000 248 33546.47 533.88 2258.67 30.52 2014-09-05 10:08:29.000 248 33546.50 533.86 2258.66 30.52 2014-09-05 10:08:30.000 248 33546.49 533.85 2258.68 30.52 2014-09-05 10:08:31.000 248 33546.44 533.86 2258.70 30.52 2014-09-05 10:08:32.000 248 33546.47 533.87 2258.66 30.52 2014-09-05 10:08:33.000 248 33546.53 533.87 2258.64 30.52 2014-09-05 10:08:34.000 248 33546.50 533.82 2258.63 30.52 2014-09-05 10:08:35.000 248 33546.54 533.82 2258.68 30.52 2014-09-05 10:08:36.000 248 33546.47 533.85 2258.68 30.52 2014-09-05 10:08:36.000 248 33546.47 533.80 2258.65 30.52 2014-09-05 10:08:38.000 248 33546.52 533.80 2258.64 30.52 2014-09-05 10:08:39.000 248 33546.49 533.77 2258.72 30.52 2014-09-05 10:08:40.000 248 33546.58 533.78 2258.57 30.52 2014-09-05 10:08:41.000 248 33546.52 533.74 2258.61 30.52 2014-09-05 10:08:42.000 248 33546.66 533.75 2258.66 30.52 2014-09-05 10:08:43.000 248 33546.41 533.73 2258.66 30.52 2014-09-05 10:08:44.000 248 33546.56 533.76 2258.68 30.52 2014-09-05 10:08:45.000 248 33546.56 533.76 2258.70 30.52 2014-09-05 10:08:46.000 248 33546.60 533.71 2258.67 30.52 2014-09-05 10:08:47.000 248 33546.69 533.73 2258.64 30.52 2014-09-05 10:08:48.000 248 33546.54 533.70 2258.56 30.52 2014-09-05 10:08:49.000 248 33546.72 533.69 2258.55 30.52 2014-09-05 10:08:49.000 248 33546.57 533.70 2258.54 30.52 2014-09-05 10:08:51.000 248 33546.55 533.68 2258.56 30.52 2014-09-05 10:08:52.000 248 33546.55 533.69 2258.60 30.52 2014-09-05 10:08:53.000 248 33546.65 533.71 2258.49 30.52 2014-09-05 10:08:54.000 248 33546.54 533.72 2258.58 30.52 2014-09-05 10:08:55.000 248 33546.59 533.72 2258.53 30.52 2014-09-05 10:08:56.000 248 33546.67 533.69 2258.60 30.52 2014-09-05 10:08:57.000 248 33546.59 533.72 2258.58 30.52 2014-09-05 10:08:58.000 248 33546.53 533.68 2258.63 30.52 2014-09-05 10:08:59.000 248 33546.60 533.73 2258.57 30.52 2014-09-05 10:09:00.000 248 33546.46 533.70 2258.56 30.52 2014-09-05 10:09:01.000 248 33546.58 533.70 2258.62 30.52 2014-09-05 10:09:02.000 248 33546.54 533.65 2258.61 30.52 2014-09-05 10:09:03.000 248 33546.49 533.65 2258.67 30.52 2014-09-05 10:09:04.000 248 33546.59 533.69 2258.58 30.52 2014-09-05 10:09:05.000 248 33546.56 533.65 2258.71 30.52 2014-09-05 10:09:06.000 248 33546.58 533.68 2258.60 30.52 2014-09-05 10:09:07.000 248 33546.64 533.63 2258.61 30.52 2014-09-05 10:09:08.000 248 33546.55 533.68 2258.62 30.52 2014-09-05 10:09:09.000 248 33546.57 533.69 2258.53 30.52 2014-09-05 10:09:10.000 248 33546.57 533.65 2258.64 30.52 2014-09-05 10:09:11.000 248 33546.61 533.61 2258.54 30.52 2014-09-05 10:09:12.000 248 33546.54 533.69 2258.54 30.52 2014-09-05 10:09:13.000 248 33546.54 533.68 2258.64 30.52 2014-09-05 10:09:14.000 248 33546.52 533.64 2258.59 30.52 2014-09-05 10:09:15.000 248 33546.55 533.63 2258.53 30.52 2014-09-05 10:09:16.000 248 33546.56 533.63 2258.49 30.52 2014-09-05 10:09:17.000 248 33546.53 533.61 2258.49 30.52 2014-09-05 10:09:18.000 248 33546.42 533.63 2258.54 30.52 2014-09-05 10:09:19.000 248 33546.57 533.60 2258.57 30.52 2014-09-05 10:09:20.000 248 33546.60 533.63 2258.54 30.52 2014-09-05 10:09:21.000 248 33546.56 533.61 2258.54 30.52 2014-09-05 10:09:22.000 248 33546.55 533.53 2258.49 30.52 2014-09-05 10:09:23.000 248 33546.53 533.56 2258.58 30.52 2014-09-05 10:09:24.000 248 33546.50 533.54 2258.52 30.52 2014-09-05 10:09:25.000 248 33546.64 533.59 2258.54 30.52 2014-09-05 10:09:26.000 248 33546.44 533.55 2258.59 30.52 2014-09-05 10:09:27.000 248 33546.44 533.55 2258.56 30.52 2014-09-05 10:09:28.000 248 33546.49 533.58 2258.56 30.52 2014-09-05 10:09:29.000 248 33546.38 533.58 2258.60 30.52 2014-09-05 10:09:30.000 248 33546.47 533.56 2258.55 30.52 2014-09-05 10:09:30.000 248 33546.38 533.52 2258.48 30.52 2014-09-05 10:09:32.000 248 33546.52 533.54 2258.56 30.52 2014-09-05 10:09:33.000 248 33546.38 533.53 2258.61 30.52 2014-09-05 10:09:34.000 248 33546.44 533.54 2258.55 30.52 2014-09-05 10:09:35.000 248 33546.38 533.51 2258.54 30.52 2014-09-05 10:09:36.000 248 33546.49 533.51 2258.55 30.52 2014-09-05 10:09:37.000 248 33546.44 533.54 2258.64 30.52 2014-09-05 10:09:38.000 248 33546.27 533.51 2258.62 30.52 2014-09-05 10:09:39.000 248 33546.32 533.53 2258.55 30.52 2014-09-05 10:09:40.000 248 33546.42 533.51 2258.63 30.52 2014-09-05 10:09:41.000 248 33546.41 533.52 2258.57 30.52 2014-09-05 10:09:42.000 248 33546.46 533.50 2258.61 30.52 2014-09-05 10:09:43.000 248 33546.38 533.49 2258.54 30.52 2014-09-05 10:09:43.000 248 33546.49 533.55 2258.62 30.52 2014-09-05 10:09:45.000 248 33546.46 533.53 2258.65 30.52 2014-09-05 10:09:46.000 248 33546.44 533.49 2258.60 30.52 2014-09-05 10:09:47.000 248 33546.41 533.45 2258.64 30.52 2014-09-05 10:09:48.000 248 33546.39 533.47 2258.68 30.52 2014-09-05 10:09:49.000 248 33546.39 533.48 2258.65 30.52 2014-09-05 10:09:50.000 248 33546.42 533.47 2258.62 30.52 2014-09-05 10:09:51.000 248 33546.44 533.49 2258.62 30.52 2014-09-05 10:09:52.000 248 33546.43 533.51 2258.62 30.52 2014-09-05 10:09:53.000 248 33546.49 533.49 2258.63 30.52 2014-09-05 10:09:54.000 248 33546.53 533.45 2258.55 30.52 2014-09-05 10:09:55.000 248 33546.52 533.45 2258.68 30.52 2014-09-05 10:09:56.000 248 33546.54 533.48 2258.57 30.52 2014-09-05 10:09:57.000 248 33546.44 533.48 2258.66 30.52 2014-09-05 10:09:58.000 248 33546.42 533.43 2258.64 30.52 2014-09-05 10:09:59.000 248 33546.41 533.44 2258.70 30.52 2014-09-05 10:10:00.000 248 33546.48 533.46 2258.63 30.52 2014-09-05 10:10:01.000 248 33546.43 533.38 2258.60 30.52 2014-09-05 10:10:02.000 248 33546.44 533.44 2258.68 30.52 2014-09-05 10:10:03.000 248 33546.47 533.41 2258.68 30.52 2014-09-05 10:10:04.000 248 33546.49 533.40 2258.61 30.52 2014-09-05 10:10:05.000 248 33546.37 533.38 2258.65 30.52 2014-09-05 10:10:06.000 248 33546.38 533.38 2258.67 30.52 2014-09-05 10:10:07.000 248 33546.34 533.41 2258.66 30.52 2014-09-05 10:10:08.000 248 33546.49 533.35 2258.72 30.52 2014-09-05 10:10:09.000 248 33546.37 533.35 2258.62 30.52 2014-09-05 10:10:10.000 248 33546.43 533.34 2258.61 30.52 2014-09-05 10:10:11.000 248 33546.46 533.40 2258.65 30.52 2014-09-05 10:10:12.000 248 33546.28 533.33 2258.55 30.52 2014-09-05 10:10:13.000 248 33546.44 533.33 2258.63 30.52 2014-09-05 10:10:14.000 248 33546.56 533.35 2258.64 30.52 2014-09-05 10:10:15.000 248 33546.31 533.36 2258.59 30.52 2014-09-05 10:10:16.000 248 33546.38 533.34 2258.66 30.52 2014-09-05 10:10:17.000 248 33546.38 533.37 2258.68 30.52 2014-09-05 10:10:18.000 248 33546.30 533.31 2258.58 30.52 2014-09-05 10:10:19.000 248 33546.34 533.32 2258.72 30.52 2014-09-05 10:10:20.000 248 33546.19 533.33 2258.67 30.52 2014-09-05 10:10:21.000 248 33546.36 533.31 2258.68 30.52 2014-09-05 10:10:22.000 248 33546.29 533.30 2258.67 30.52 2014-09-05 10:10:23.000 248 33546.35 533.34 2258.63 30.52 2014-09-05 10:10:24.000 248 33546.33 533.38 2258.57 30.52 2014-09-05 10:10:24.000 248 33546.24 533.35 2258.62 30.52 2014-09-05 10:10:26.000 248 33546.32 533.33 2258.71 30.52 2014-09-05 10:10:27.000 248 33546.32 533.33 2258.66 30.52 2014-09-05 10:10:28.000 248 33546.41 533.29 2258.64 30.52 2014-09-05 10:10:29.000 248 33546.29 533.33 2258.72 30.52 2014-09-05 10:10:30.000 248 33546.30 533.33 2258.71 30.52 2014-09-05 10:10:31.000 248 33546.41 533.26 2258.67 30.52 2014-09-05 10:10:32.000 248 33546.36 533.28 2258.63 30.52 2014-09-05 10:10:33.000 248 33546.41 533.29 2258.62 30.52 2014-09-05 10:10:34.000 248 33546.38 533.26 2258.66 30.52 2014-09-05 10:10:35.000 248 33546.44 533.24 2258.60 30.52 2014-09-05 10:10:36.000 248 33546.38 533.25 2258.66 30.52 2014-09-05 10:10:37.000 248 33546.44 533.22 2258.63 30.52 2014-09-05 10:10:37.000 248 33546.45 533.19 2258.64 30.52 2014-09-05 10:10:39.000 248 33546.38 533.18 2258.62 30.52 2014-09-05 10:10:40.000 248 33546.47 533.17 2258.62 30.52 2014-09-05 10:10:41.000 248 33546.47 533.14 2258.72 30.52 2014-09-05 10:10:42.000 248 33546.38 533.17 2258.76 30.52 2014-09-05 10:10:43.000 248 33546.42 533.17 2258.58 30.52 2014-09-05 10:10:44.000 248 33546.45 533.16 2258.62 30.52 2014-09-05 10:10:45.000 248 33546.51 533.12 2258.60 30.52 2014-09-05 10:10:46.000 248 33546.62 533.09 2258.58 30.52 2014-09-05 10:10:47.000 248 33546.61 533.12 2258.56 30.52 2014-09-05 10:10:48.000 248 33546.57 533.10 2258.54 30.52 2014-09-05 10:10:49.000 248 33546.62 533.07 2258.62 30.52 2014-09-05 10:10:50.000 248 33546.71 533.03 2258.62 30.52 2014-09-05 10:10:51.000 248 33546.66 533.02 2258.57 30.52 2014-09-05 10:10:52.000 248 33546.63 533.03 2258.52 30.52 2014-09-05 10:10:53.000 248 33546.72 533.06 2258.58 30.52 2014-09-05 10:10:54.000 248 33546.72 533.01 2258.61 30.52 2014-09-05 10:10:55.000 248 33546.81 532.99 2258.57 30.52 2014-09-05 10:10:56.000 248 33546.72 532.99 2258.60 30.52 2014-09-05 10:10:57.000 248 33546.77 532.96 2258.54 30.52 2014-09-05 10:10:58.000 248 33546.85 532.99 2258.60 30.52 2014-09-05 10:10:59.000 248 33546.84 532.94 2258.52 30.52 2014-09-05 10:11:00.000 248 33546.78 532.95 2258.49 30.52 2014-09-05 10:11:01.000 248 33546.82 532.94 2258.50 30.52 2014-09-05 10:11:02.000 248 33546.90 532.95 2258.49 30.52 2014-09-05 10:11:03.000 248 33546.86 532.96 2258.51 30.52 2014-09-05 10:11:04.000 248 33546.93 532.90 2258.47 30.52 2014-09-05 10:11:05.000 248 33546.92 532.90 2258.43 30.52 2014-09-05 10:11:06.000 248 33546.92 532.95 2258.37 30.52 2014-09-05 10:11:07.000 248 33547.17 532.90 2258.43 30.52 2014-09-05 10:11:08.000 248 33547.06 532.90 2258.48 30.52 2014-09-05 10:11:09.000 248 33547.06 532.91 2258.43 30.52 2014-09-05 10:11:10.000 248 33547.07 532.89 2258.49 30.52 2014-09-05 10:11:11.000 248 33547.09 532.82 2258.41 30.52 2014-09-05 10:11:12.000 248 33547.00 532.86 2258.36 30.52 2014-09-05 10:11:13.000 248 33547.07 532.88 2258.39 30.52 2014-09-05 10:11:14.000 248 33547.18 532.83 2258.32 30.52 2014-09-05 10:11:15.000 248 33547.11 532.80 2258.35 30.52 2014-09-05 10:11:16.000 248 33547.12 532.82 2258.28 30.52 2014-09-05 10:11:17.000 248 33547.15 532.81 2258.32 30.52 2014-09-05 10:11:18.000 248 33547.19 532.83 2258.28 30.52 2014-09-05 10:11:18.000 248 33547.27 532.80 2258.32 30.52 2014-09-05 10:11:20.000 248 33547.35 532.82 2258.35 30.52 2014-09-05 10:11:21.000 248 33547.27 532.79 2258.33 30.52 2014-09-05 10:11:22.000 248 33547.30 532.80 2258.34 30.52 2014-09-05 10:11:23.000 248 33547.37 532.76 2258.28 30.52 2014-09-05 10:11:24.000 248 33547.36 532.74 2258.24 30.52 2014-09-05 10:11:25.000 248 33547.37 532.77 2258.30 30.52 2014-09-05 10:11:26.000 248 33547.31 532.76 2258.24 30.52 2014-09-05 10:11:27.000 248 33547.32 532.75 2258.18 30.52 2014-09-05 10:11:28.000 248 33547.39 532.76 2258.23 30.52 2014-09-05 10:11:29.000 248 33547.54 532.72 2258.24 30.52 2014-09-05 10:11:30.000 248 33547.51 532.69 2258.22 30.52 2014-09-05 10:11:31.000 248 33547.55 532.67 2258.14 30.52 2014-09-05 10:11:31.000 248 33547.47 532.70 2258.19 30.52 2014-09-05 10:11:33.000 248 33547.49 532.66 2258.20 30.52 2014-09-05 10:11:34.000 248 33547.53 532.67 2258.11 30.52 2014-09-05 10:11:35.000 248 33547.55 532.67 2258.21 30.52 2014-09-05 10:11:36.000 248 33547.55 532.67 2258.08 30.52 2014-09-05 10:11:37.000 248 33547.61 532.62 2258.16 30.52 2014-09-05 10:11:38.000 248 33547.62 532.64 2258.08 30.52 2014-09-05 10:11:39.000 248 33547.57 532.63 2258.12 30.52 2014-09-05 10:11:40.000 248 33547.70 532.64 2258.15 30.52 2014-09-05 10:11:41.000 248 33547.74 532.61 2258.11 30.52 2014-09-05 10:11:42.000 248 33547.59 532.63 2258.06 30.52 2014-09-05 10:11:43.000 248 33547.69 532.61 2258.00 30.52 2014-09-05 10:11:44.000 248 33547.81 532.66 2258.01 30.52 2014-09-05 10:11:45.000 248 33547.68 532.64 2257.93 30.52 2014-09-05 10:11:46.000 248 33547.73 532.59 2258.01 30.52 2014-09-05 10:11:47.000 248 33547.72 532.58 2258.00 30.52 2014-09-05 10:11:48.000 248 33547.73 532.56 2257.95 30.52 2014-09-05 10:11:49.000 248 33547.75 532.55 2257.92 30.52 2014-09-05 10:11:50.000 248 33547.81 532.60 2257.98 30.52 2014-09-05 10:11:51.000 248 33547.74 532.54 2258.03 30.52 2014-09-05 10:11:52.000 248 33547.83 532.57 2257.87 30.52 2014-09-05 10:11:53.000 248 33547.79 532.56 2257.92 30.52 2014-09-05 10:11:54.000 248 33547.88 532.57 2257.90 30.52 2014-09-05 10:11:55.000 248 33547.92 532.57 2257.95 30.52 2014-09-05 10:11:56.000 248 33547.92 532.55 2257.88 30.52 2014-09-05 10:11:57.000 248 33547.86 532.56 2257.89 30.52 2014-09-05 10:11:58.000 248 33547.90 532.59 2257.86 30.52 2014-09-05 10:11:59.000 248 33547.92 532.55 2257.85 30.52 2014-09-05 10:12:00.000 248 33547.85 532.53 2257.86 30.52 2014-09-05 10:12:01.000 248 33547.93 532.57 2257.83 30.52 2014-09-05 10:12:02.000 248 33547.95 532.54 2257.92 30.52 2014-09-05 10:12:03.000 248 33547.89 532.53 2257.89 30.52 2014-09-05 10:12:04.000 248 33548.02 532.51 2257.82 30.52 2014-09-05 10:12:05.000 248 33548.00 532.54 2257.84 30.52 2014-09-05 10:12:06.000 248 33547.98 532.53 2257.87 30.52 2014-09-05 10:12:07.000 248 33548.05 532.55 2257.85 30.52 2014-09-05 10:12:08.000 248 33548.10 532.50 2257.80 30.52 2014-09-05 10:12:09.000 248 33548.02 532.47 2257.82 30.52 2014-09-05 10:12:10.000 248 33548.16 532.50 2257.80 30.52 2014-09-05 10:12:11.000 248 33548.08 532.47 2257.78 30.52 2014-09-05 10:12:12.000 248 33548.17 532.45 2257.80 30.52 2014-09-05 10:12:12.000 248 33548.08 532.50 2257.73 30.52 2014-09-05 10:12:14.000 248 33548.16 532.47 2257.83 30.52 2014-09-05 10:12:15.000 248 33548.13 532.46 2257.80 30.52 2014-09-05 10:12:16.000 248 33548.14 532.42 2257.78 30.52 2014-09-05 10:12:17.000 248 33548.12 532.45 2257.76 30.52 2014-09-05 10:12:18.000 248 33548.20 532.42 2257.72 30.52 2014-09-05 10:12:19.000 248 33548.20 532.43 2257.76 30.52 2014-09-05 10:12:20.000 248 33548.23 532.38 2257.71 30.52 2014-09-05 10:12:21.000 248 33548.24 532.44 2257.72 30.52 2014-09-05 10:12:22.000 248 33548.18 532.41 2257.68 30.52 2014-09-05 10:12:23.000 248 33548.19 532.40 2257.68 30.52 2014-09-05 10:12:24.000 248 33548.14 532.41 2257.70 30.52 2014-09-05 10:12:25.000 248 33548.27 532.38 2257.67 30.52 2014-09-05 10:12:25.000 248 33548.32 532.37 2257.65 30.52 2014-09-05 10:12:27.000 248 33548.35 532.38 2257.62 30.52 2014-09-05 10:12:28.000 248 33548.21 532.34 2257.68 30.52 2014-09-05 10:12:29.000 248 33548.32 532.30 2257.62 30.52 2014-09-05 10:12:30.000 248 33548.32 532.32 2257.55 30.52 2014-09-05 10:12:31.000 248 33548.33 532.33 2257.68 30.52 2014-09-05 10:12:32.000 248 33548.26 532.29 2257.67 30.52 2014-09-05 10:12:33.000 248 33548.30 532.27 2257.59 30.52 2014-09-05 10:12:34.000 248 33548.41 532.36 2257.62 30.52 2014-09-05 10:12:35.000 248 33548.40 532.32 2257.58 30.52 2014-09-05 10:12:36.000 248 33548.36 532.30 2257.54 30.52 2014-09-05 10:12:37.000 248 33548.40 532.32 2257.65 30.52 2014-09-05 10:12:38.000 248 33548.46 532.30 2257.57 30.52 2014-09-05 10:12:39.000 248 33548.35 532.27 2257.56 30.52 2014-09-05 10:12:40.000 248 33548.45 532.27 2257.53 30.52 2014-09-05 10:12:41.000 248 33548.48 532.28 2257.58 30.52 2014-09-05 10:12:42.000 248 33548.51 532.24 2257.51 30.52 2014-09-05 10:12:43.000 248 33548.47 532.29 2257.46 30.52 2014-09-05 10:12:44.000 248 33548.51 532.22 2257.55 30.52 2014-09-05 10:12:45.000 248 33548.51 532.20 2257.55 30.52 2014-09-05 10:12:46.000 248 33548.50 532.22 2257.50 30.52 2014-09-05 10:12:47.000 248 33548.49 532.16 2257.50 30.52 2014-09-05 10:12:48.000 248 33548.57 532.24 2257.46 30.52 2014-09-05 10:12:49.000 248 33548.61 532.18 2257.50 30.52 2014-09-05 10:12:50.000 248 33548.55 532.14 2257.45 30.52 2014-09-05 10:12:51.000 248 33548.52 532.14 2257.49 30.52 2014-09-05 10:12:52.000 248 33548.58 532.17 2257.45 30.52 2014-09-05 10:12:53.000 248 33548.64 532.18 2257.47 30.52 2014-09-05 10:12:54.000 248 33548.56 532.17 2257.47 30.52 2014-09-05 10:12:55.000 248 33548.71 532.11 2257.48 30.52 2014-09-05 10:12:56.000 248 33548.72 532.14 2257.39 30.52 2014-09-05 10:12:57.000 248 33548.68 532.12 2257.34 30.52 2014-09-05 10:12:58.000 248 33548.69 532.12 2257.42 30.52 2014-09-05 10:12:59.000 248 33548.74 532.10 2257.42 30.52 2014-09-05 10:13:00.000 248 33548.75 532.09 2257.36 30.52 2014-09-05 10:13:01.000 248 33548.76 532.09 2257.52 30.52 2014-09-05 10:13:02.000 248 33548.87 532.03 2257.42 30.52 2014-09-05 10:13:03.000 248 33548.79 532.02 2257.46 30.52 2014-09-05 10:13:04.000 248 33548.86 532.03 2257.39 30.52 2014-09-05 10:13:05.000 248 33548.85 532.04 2257.35 30.52 2014-09-05 10:13:06.000 248 33548.82 532.00 2257.39 30.52 2014-09-05 10:13:06.000 248 33548.86 531.99 2257.37 30.52 2014-09-05 10:13:08.000 248 33549.01 532.06 2257.31 30.52 2014-09-05 10:13:09.000 248 33548.92 532.01 2257.30 30.52 2014-09-05 10:13:10.000 248 33549.02 531.95 2257.33 30.52 2014-09-05 10:13:11.000 248 33548.98 531.98 2257.22 30.52 2014-09-05 10:13:12.000 248 33548.83 531.94 2257.27 30.52 2014-09-05 10:13:13.000 248 33549.08 531.93 2257.30 30.52 2014-09-05 10:13:14.000 248 33549.10 531.97 2257.29 30.52 2014-09-05 10:13:15.000 248 33549.04 531.97 2257.24 30.52 2014-09-05 10:13:16.000 248 33549.16 531.99 2257.26 30.52 2014-09-05 10:13:17.000 248 33549.18 531.95 2257.27 30.52 2014-09-05 10:13:18.000 248 33549.11 531.94 2257.22 30.52 2014-09-05 10:13:19.000 248 33549.29 531.88 2257.19 30.52 2014-09-05 10:13:19.000 248 33549.21 531.86 2257.21 30.52 2014-09-05 10:13:21.000 248 33549.23 531.88 2257.17 30.52 2014-09-05 10:13:22.000 248 33549.31 531.89 2257.21 30.52 2014-09-05 10:13:23.000 248 33549.38 531.86 2257.15 30.52 2014-09-05 10:13:24.000 248 33549.46 531.83 2257.09 30.52 2014-09-05 10:13:25.000 248 33549.52 531.79 2257.18 30.52 2014-09-05 10:13:26.000 248 33549.33 531.83 2257.15 30.52 2014-09-05 10:13:27.000 248 33549.40 531.83 2257.12 30.52 2014-09-05 10:13:28.000 248 33549.51 531.81 2257.11 30.52 2014-09-05 10:13:29.000 248 33549.56 531.75 2257.14 30.52 2014-09-05 10:13:30.000 248 33549.43 531.80 2257.07 30.52 2014-09-05 10:13:31.000 248 33549.67 531.76 2256.97 30.52 2014-09-05 10:13:32.000 248 33549.61 531.74 2257.06 30.52 2014-09-05 10:13:33.000 248 33549.57 531.71 2256.97 30.52 2014-09-05 10:13:34.000 248 33549.64 531.72 2256.91 30.52 2014-09-05 10:13:35.000 248 33549.68 531.70 2257.06 30.52 2014-09-05 10:13:36.000 248 33549.62 531.68 2256.93 30.52 2014-09-05 10:13:37.000 248 33549.69 531.71 2257.00 30.52 2014-09-05 10:13:38.000 248 33549.75 531.70 2256.95 30.52 2014-09-05 10:13:39.000 248 33549.66 531.70 2256.99 30.52 2014-09-05 10:13:40.000 248 33549.81 531.66 2256.91 30.52 2014-09-05 10:13:41.000 248 33549.69 531.69 2256.82 30.52 2014-09-05 10:13:42.000 248 33549.70 531.67 2256.96 30.52 2014-09-05 10:13:43.000 248 33549.80 531.66 2256.90 30.52 2014-09-05 10:13:44.000 248 33549.74 531.66 2256.84 30.52 2014-09-05 10:13:45.000 248 33549.70 531.71 2256.88 30.52 2014-09-05 10:13:46.000 248 33549.77 531.63 2256.86 30.52 2014-09-05 10:13:47.000 248 33549.76 531.60 2256.89 30.52 2014-09-05 10:13:48.000 248 33549.80 531.67 2256.84 30.52 2014-09-05 10:13:49.000 248 33549.86 531.65 2256.73 30.52 2014-09-05 10:13:50.000 248 33549.79 531.64 2256.89 30.52 2014-09-05 10:13:51.000 248 33549.75 531.63 2256.88 30.52 2014-09-05 10:13:52.000 248 33549.84 531.65 2256.78 30.52 2014-09-05 10:13:53.000 248 33549.81 531.62 2256.82 30.52 2014-09-05 10:13:54.000 248 33549.83 531.58 2256.78 30.52 2014-09-05 10:13:55.000 248 33549.95 531.61 2256.76 30.52 2014-09-05 10:13:56.000 248 33549.91 531.63 2256.74 30.52 2014-09-05 10:13:57.000 248 33549.90 531.60 2256.73 30.52 2014-09-05 10:13:58.000 248 33549.96 531.61 2256.72 30.52 2014-09-05 10:13:59.000 248 33549.95 531.59 2256.73 30.52 2014-09-05 10:14:00.000 248 33549.96 531.54 2256.73 30.52 2014-09-05 10:14:00.000 248 33550.08 531.54 2256.71 30.52 2014-09-05 10:14:02.000 248 33550.00 531.58 2256.72 30.52 2014-09-05 10:14:03.000 248 33550.01 531.54 2256.74 30.52 2014-09-05 10:14:04.000 248 33550.09 531.52 2256.74 30.52 2014-09-05 10:14:05.000 248 33550.10 531.55 2256.72 30.52 2014-09-05 10:14:06.000 248 33550.08 531.55 2256.69 30.52 2014-09-05 10:14:07.000 248 33550.19 531.50 2256.72 30.52 2014-09-05 10:14:08.000 248 33550.09 531.50 2256.66 30.52 2014-09-05 10:14:09.000 248 33550.16 531.48 2256.64 30.52 2014-09-05 10:14:10.000 248 33550.14 531.48 2256.65 30.52 2014-09-05 10:14:11.000 248 33550.22 531.47 2256.66 30.52 2014-09-05 10:14:12.000 248 33550.29 531.45 2256.65 30.52 2014-09-05 10:14:13.000 248 33550.26 531.48 2256.72 30.52 2014-09-05 10:14:13.000 248 33550.25 531.43 2256.65 30.52 2014-09-05 10:14:15.000 248 33550.35 531.47 2256.66 30.52 2014-09-05 10:14:16.000 248 33550.22 531.46 2256.60 30.52 2014-09-05 10:14:17.000 248 33550.25 531.42 2256.51 30.52 2014-09-05 10:14:18.000 248 33550.32 531.41 2256.58 30.52 2014-09-05 10:14:19.000 248 33550.31 531.44 2256.59 30.52 2014-09-05 10:14:20.000 248 33550.21 531.46 2256.56 30.52 2014-09-05 10:14:21.000 248 33550.39 531.40 2256.65 30.52 2014-09-05 10:14:22.000 248 33550.41 531.42 2256.64 30.52 2014-09-05 10:14:23.000 248 33550.40 531.39 2256.63 30.52 2014-09-05 10:14:24.000 248 33550.37 531.39 2256.66 30.52 2014-09-05 10:14:25.000 248 33550.30 531.40 2256.51 30.52 2014-09-05 10:14:26.000 248 33550.37 531.42 2256.55 30.52 2014-09-05 10:14:27.000 248 33550.56 531.40 2256.53 30.52 2014-09-05 10:14:28.000 248 33550.39 531.36 2256.55 30.52 2014-09-05 10:14:29.000 248 33550.43 531.38 2256.58 30.52 2014-09-05 10:14:30.000 248 33550.38 531.43 2256.53 30.52 2014-09-05 10:14:31.000 248 33550.29 531.39 2256.62 30.52 2014-09-05 10:14:32.000 248 33550.50 531.41 2256.53 30.52 2014-09-05 10:14:33.000 248 33550.41 531.40 2256.53 30.52 2014-09-05 10:14:34.000 248 33550.40 531.39 2256.44 30.52 2014-09-05 10:14:35.000 248 33550.49 531.37 2256.49 30.52 2014-09-05 10:14:36.000 248 33550.49 531.33 2256.53 30.52 2014-09-05 10:14:37.000 248 33550.51 531.36 2256.47 30.52 2014-09-05 10:14:38.000 248 33550.47 531.36 2256.46 30.52 2014-09-05 10:14:39.000 248 33550.51 531.38 2256.47 30.52 2014-09-05 10:14:40.000 248 33550.54 531.33 2256.46 30.52 2014-09-05 10:14:41.000 248 33550.56 531.34 2256.53 30.52 2014-09-05 10:14:42.000 248 33550.57 531.38 2256.51 30.52 2014-09-05 10:14:43.000 248 33550.68 531.30 2256.57 30.52 2014-09-05 10:14:44.000 248 33550.63 531.28 2256.46 30.52 2014-09-05 10:14:45.000 248 33550.63 531.29 2256.52 30.52 2014-09-05 10:14:46.000 248 33550.58 531.29 2256.47 30.52 2014-09-05 10:14:47.000 248 33550.68 531.26 2256.50 30.52 2014-09-05 10:14:48.000 248 33550.72 531.28 2256.40 30.52 2014-09-05 10:14:49.000 248 33550.76 531.24 2256.50 30.52 2014-09-05 10:14:50.000 248 33550.68 531.23 2256.39 30.52 2014-09-05 10:14:51.000 248 33550.89 531.23 2256.42 30.52 2014-09-05 10:14:52.000 248 33550.79 531.19 2256.40 30.52 2014-09-05 10:14:53.000 248 33550.82 531.22 2256.40 30.52 2014-09-05 10:14:54.000 248 33550.90 531.22 2256.37 30.52 2014-09-05 10:14:54.000 248 33550.88 531.19 2256.40 30.52 2014-09-05 10:14:56.000 248 33550.93 531.18 2256.44 30.52 2014-09-05 10:14:57.000 248 33551.05 531.16 2256.30 30.52 2014-09-05 10:14:58.000 248 33550.99 531.16 2256.28 30.52 2014-09-05 10:14:59.000 248 33551.01 531.13 2256.26 30.52 2014-09-05 10:15:00.000 248 33550.96 531.17 2256.27 30.52 2014-09-05 10:15:01.000 248 33550.94 531.10 2256.32 30.52 2014-09-05 10:15:02.000 248 33550.99 531.09 2256.36 30.52 2014-09-05 10:15:03.000 248 33551.18 531.10 2256.36 30.52 2014-09-05 10:15:04.000 248 33551.11 531.11 2256.28 30.52 2014-09-05 10:15:05.000 248 33551.12 531.09 2256.30 30.52 2014-09-05 10:15:06.000 248 33551.21 531.10 2256.32 30.52 2014-09-05 10:15:07.000 248 33551.15 531.06 2256.29 30.52 2014-09-05 10:15:07.000 248 33551.15 531.08 2256.26 30.52 2014-09-05 10:15:09.000 248 33551.20 531.09 2256.22 30.52 2014-09-05 10:15:10.000 248 33551.27 531.06 2256.20 30.52 2014-09-05 10:15:11.000 248 33551.21 531.09 2256.28 30.52 2014-09-05 10:15:12.000 248 33551.18 531.08 2256.21 30.52 2014-09-05 10:15:13.000 248 33551.12 531.06 2256.24 30.52 2014-09-05 10:15:14.000 248 33551.25 531.08 2256.24 30.52 2014-09-05 10:15:15.000 248 33551.25 531.05 2256.24 30.52 2014-09-05 10:15:16.000 248 33551.30 531.05 2256.10 30.52 2014-09-05 10:15:17.000 248 33551.31 531.04 2256.24 30.52 2014-09-05 10:15:18.000 248 33551.29 531.05 2256.22 30.52 2014-09-05 10:15:19.000 248 33551.36 530.99 2256.21 30.52 2014-09-05 10:15:20.000 248 33551.28 531.01 2256.13 30.52 2014-09-05 10:15:21.000 248 33551.36 531.02 2256.10 30.52 2014-09-05 10:15:22.000 248 33551.29 531.01 2256.14 30.52 2014-09-05 10:15:23.000 248 33551.28 530.98 2256.22 30.52 2014-09-05 10:15:24.000 248 33551.37 531.00 2256.10 30.52 2014-09-05 10:15:25.000 248 33551.43 531.06 2256.14 30.52 2014-09-05 10:15:26.000 248 33551.40 531.00 2256.13 30.52 2014-09-05 10:15:27.000 248 33551.44 531.04 2256.07 30.52 2014-09-05 10:15:28.000 248 33551.44 531.01 2256.15 30.52 2014-09-05 10:15:29.000 248 33551.52 531.00 2256.06 30.52 2014-09-05 10:15:30.000 248 33551.43 530.97 2256.06 30.52 2014-09-05 10:15:31.000 248 33551.45 530.97 2256.13 30.52 2014-09-05 10:15:32.000 248 33551.52 531.02 2256.05 30.52 2014-09-05 10:15:33.000 248 33551.58 530.98 2256.09 30.52 2014-09-05 10:15:34.000 248 33551.51 530.93 2256.12 30.52 2014-09-05 10:15:35.000 248 33551.55 530.99 2256.07 30.52 2014-09-05 10:15:36.000 248 33551.53 530.99 2256.16 30.52 2014-09-05 10:15:37.000 248 33551.65 530.89 2256.12 30.52 2014-09-05 10:15:38.000 248 33551.58 530.93 2256.13 30.52 2014-09-05 10:15:39.000 248 33551.55 530.91 2256.13 30.52 2014-09-05 10:15:40.000 248 33551.53 530.94 2256.06 30.52 2014-09-05 10:15:41.000 248 33551.62 530.91 2255.98 30.52 2014-09-05 10:15:42.000 248 33551.67 530.92 2256.05 30.52 2014-09-05 10:15:43.000 248 33551.63 530.91 2256.07 30.52 2014-09-05 10:15:44.000 248 33551.64 530.92 2255.94 30.52 2014-09-05 10:15:45.000 248 33551.68 530.91 2255.93 30.52 2014-09-05 10:15:46.000 248 33551.69 530.90 2255.96 30.52 2014-09-05 10:15:47.000 248 33551.69 530.92 2256.01 30.52 2014-09-05 10:15:48.000 248 33551.78 530.88 2255.97 30.52 2014-09-05 10:15:48.000 248 33551.61 530.90 2256.03 30.52 2014-09-05 10:15:50.000 248 33551.56 530.93 2255.99 30.52 2014-09-05 10:15:51.000 248 33551.84 530.88 2256.01 30.52 2014-09-05 10:15:52.000 248 33551.72 530.81 2256.00 30.52 2014-09-05 10:15:53.000 248 33551.68 530.90 2256.01 30.52 2014-09-05 10:15:54.000 248 33551.72 530.86 2256.06 30.52 2014-09-05 10:15:55.000 248 33551.64 530.90 2255.94 30.52 2014-09-05 10:15:56.000 248 33551.63 530.87 2255.92 30.52 2014-09-05 10:15:57.000 248 33551.82 530.89 2255.90 30.52 2014-09-05 10:15:58.000 248 33551.62 530.90 2255.94 30.52 2014-09-05 10:15:59.000 248 33551.68 530.90 2255.90 30.52 2014-09-05 10:16:00.000 248 33551.61 530.87 2255.95 30.52 2014-09-05 10:16:01.000 248 33551.67 530.89 2255.95 30.52 2014-09-05 10:16:01.000 248 33551.56 530.89 2255.94 30.52 2014-09-05 10:16:03.000 248 33551.55 530.90 2255.91 30.52 2014-09-05 10:16:04.000 248 33551.64 530.91 2255.84 30.52 2014-09-05 10:16:05.000 248 33551.57 530.92 2255.94 30.52 2014-09-05 10:16:06.000 248 33551.64 530.85 2255.95 30.52 2014-09-05 10:16:07.000 248 33551.59 530.87 2255.92 30.52 2014-09-05 10:16:08.000 248 33551.51 530.90 2255.91 30.52 2014-09-05 10:16:09.000 248 33551.60 530.89 2255.99 30.52 2014-09-05 10:16:10.000 248 33551.55 530.90 2255.94 30.52 2014-09-05 10:16:11.000 248 33551.56 530.88 2255.94 30.52 2014-09-05 10:16:12.000 248 33551.57 530.86 2255.93 30.52 2014-09-05 10:16:13.000 248 33551.52 530.86 2255.93 30.52 2014-09-05 10:16:14.000 248 33551.53 530.90 2255.91 30.52 2014-09-05 10:16:15.000 248 33551.62 530.93 2255.91 30.51 2014-09-05 10:16:16.000 248 33551.56 530.90 2255.92 30.52 2014-09-05 10:16:17.000 248 33551.52 530.90 2255.95 30.52 2014-09-05 10:16:18.000 248 33551.47 530.88 2255.93 30.52 2014-09-05 10:16:19.000 248 33551.53 530.87 2255.95 30.52 2014-09-05 10:16:20.000 248 33551.58 530.89 2255.99 30.52 2014-09-05 10:16:21.000 248 33551.52 530.89 2255.84 30.52 2014-09-05 10:16:22.000 248 33551.54 530.90 2255.89 30.51 2014-09-05 10:16:23.000 248 33551.62 530.88 2255.90 30.51 2014-09-05 10:16:24.000 248 33551.62 530.92 2256.03 30.51 2014-09-05 10:16:25.000 248 33551.59 530.86 2255.97 30.52 2014-09-05 10:16:26.000 248 33551.74 530.88 2256.03 30.51 2014-09-05 10:16:27.000 248 33551.65 530.87 2255.94 30.52 2014-09-05 10:16:28.000 248 33551.65 530.87 2255.91 30.51 2014-09-05 10:16:29.000 248 33551.72 530.90 2255.99 30.52 2014-09-05 10:16:30.000 248 33551.76 530.84 2255.95 30.51 2014-09-05 10:16:31.000 248 33551.80 530.83 2256.01 30.51 2014-09-05 10:16:32.000 248 33551.68 530.83 2255.97 30.51 2014-09-05 10:16:33.000 248 33551.69 530.87 2255.93 30.51 2014-09-05 10:16:34.000 248 33551.71 530.83 2255.92 30.51 2014-09-05 10:16:35.000 248 33551.77 530.82 2255.91 30.51 2014-09-05 10:16:36.000 248 33551.84 530.81 2255.94 30.51 2014-09-05 10:16:37.000 248 33551.86 530.81 2255.98 30.51 2014-09-05 10:16:38.000 248 33551.80 530.78 2255.96 30.52 2014-09-05 10:16:39.000 248 33551.91 530.77 2255.91 30.51 2014-09-05 10:16:40.000 248 33551.93 530.76 2255.91 30.51 2014-09-05 10:16:41.000 248 33551.90 530.76 2255.95 30.51 2014-09-05 10:16:42.000 248 33552.00 530.76 2255.90 30.51 2014-09-05 10:16:42.000 248 33551.94 530.73 2255.94 30.51 2014-09-05 10:16:44.000 248 33551.94 530.71 2255.99 30.51 2014-09-05 10:16:45.000 248 33552.14 530.72 2255.94 30.52 2014-09-05 10:16:46.000 248 33552.06 530.71 2255.90 30.51 2014-09-05 10:16:47.000 248 33552.13 530.74 2255.98 30.51 2014-09-05 10:16:48.000 248 33552.11 530.74 2255.90 30.51 2014-09-05 10:16:49.000 248 33552.18 530.71 2255.91 30.51 2014-09-05 10:16:50.000 248 33552.14 530.71 2255.95 30.51 2014-09-05 10:16:51.000 248 33552.32 530.72 2255.89 30.51 2014-09-05 10:16:52.000 248 33552.23 530.70 2255.90 30.51 2014-09-05 10:16:53.000 248 33552.36 530.64 2255.95 30.51 2014-09-05 10:16:54.000 248 33552.43 530.67 2255.86 30.51 2014-09-05 10:16:55.000 248 33552.37 530.65 2255.85 30.51 2014-09-05 10:16:55.000 248 33552.37 530.65 2255.82 30.51 2014-09-05 10:16:57.000 248 33552.54 530.66 2255.81 30.51 2014-09-05 10:16:58.000 248 33552.43 530.63 2255.74 30.51 2014-09-05 10:16:59.000 248 33552.51 530.62 2255.81 30.51 2014-09-05 10:17:00.000 248 33552.51 530.60 2255.82 30.51 2014-09-05 10:17:01.000 248 33552.54 530.62 2255.73 30.51 2014-09-05 10:17:02.000 248 33552.58 530.57 2255.69 30.51 2014-09-05 10:17:03.000 248 33552.62 530.52 2255.69 30.52 2014-09-05 10:17:04.000 248 33552.70 530.55 2255.74 30.51 2014-09-05 10:17:05.000 248 33552.74 530.57 2255.74 30.51 2014-09-05 10:17:06.000 248 33552.73 530.58 2255.72 30.51 2014-09-05 10:17:07.000 248 33552.73 530.53 2255.75 30.51 2014-09-05 10:17:08.000 248 33552.89 530.52 2255.70 30.51 2014-09-05 10:17:09.000 248 33552.87 530.50 2255.68 30.51 2014-09-05 10:17:10.000 248 33552.87 530.47 2255.69 30.51 2014-09-05 10:17:11.000 248 33552.90 530.46 2255.61 30.51 2014-09-05 10:17:12.000 248 33552.93 530.50 2255.68 30.51 2014-09-05 10:17:13.000 248 33552.98 530.52 2255.56 30.51 2014-09-05 10:17:14.000 248 33553.01 530.49 2255.57 30.51 2014-09-05 10:17:15.000 248 33553.05 530.43 2255.57 30.51 2014-09-05 10:17:16.000 248 33553.11 530.43 2255.58 30.51 2014-09-05 10:17:17.000 248 33553.19 530.39 2255.56 30.51 2014-09-05 10:17:18.000 248 33553.20 530.40 2255.59 30.51 2014-09-05 10:17:19.000 248 33553.26 530.41 2255.53 30.51 2014-09-05 10:17:20.000 248 33553.18 530.40 2255.51 30.51 2014-09-05 10:17:21.000 248 33553.27 530.39 2255.39 30.51 2014-09-05 10:17:22.000 248 33553.37 530.35 2255.43 30.51 2014-09-05 10:17:23.000 248 33553.56 530.34 2255.39 30.51 2014-09-05 10:17:24.000 248 33553.45 530.30 2255.40 30.51 2014-09-05 10:17:25.000 248 33553.45 530.28 2255.38 30.51 2014-09-05 10:17:26.000 248 33553.63 530.27 2255.36 30.51 2014-09-05 10:17:27.000 248 33553.68 530.25 2255.36 30.51 2014-09-05 10:17:28.000 248 33553.68 530.21 2255.35 30.51 2014-09-05 10:17:29.000 248 33553.76 530.27 2255.35 30.51 2014-09-05 10:17:30.000 248 33553.77 530.15 2255.26 30.51 2014-09-05 10:17:31.000 248 33553.73 530.18 2255.26 30.51 2014-09-05 10:17:32.000 248 33553.86 530.20 2255.22 30.51 2014-09-05 10:17:33.000 248 33553.83 530.14 2255.20 30.51 2014-09-05 10:17:34.000 248 33553.83 530.14 2255.21 30.51 2014-09-05 10:17:35.000 248 33554.00 530.13 2255.20 30.51 2014-09-05 10:17:36.000 248 33554.01 530.13 2255.19 30.51 2014-09-05 10:17:36.000 248 33553.99 530.13 2255.13 30.51 2014-09-05 10:17:38.000 248 33554.01 530.09 2255.16 30.51 2014-09-05 10:17:39.000 248 33554.13 530.08 2255.08 30.51 2014-09-05 10:17:40.000 248 33554.12 530.04 2255.05 30.51 2014-09-05 10:17:41.000 248 33554.20 530.03 2255.06 30.51 2014-09-05 10:17:42.000 248 33554.18 530.04 2255.03 30.51 2014-09-05 10:17:43.000 248 33554.16 530.03 2255.03 30.51 2014-09-05 10:17:44.000 248 33554.19 530.02 2254.95 30.51 2014-09-05 10:17:45.000 248 33554.20 530.01 2255.08 30.51 2014-09-05 10:17:46.000 248 33554.28 530.03 2255.03 30.51 2014-09-05 10:17:47.000 248 33554.28 530.01 2254.98 30.51 2014-09-05 10:17:48.000 248 33554.30 530.01 2254.97 30.51 2014-09-05 10:17:49.000 248 33554.32 530.04 2254.91 30.51 2014-09-05 10:17:49.000 248 33554.44 530.01 2254.92 30.51 2014-09-05 10:17:51.000 248 33554.46 529.98 2254.93 30.51 2014-09-05 10:17:52.000 248 33554.44 529.95 2254.92 30.51 2014-09-05 10:17:53.000 248 33554.42 530.01 2254.82 30.51 2014-09-05 10:17:54.000 248 33554.47 529.95 2254.84 30.51 2014-09-05 10:17:55.000 248 33554.52 529.99 2254.85 30.51 2014-09-05 10:17:56.000 248 33554.52 530.01 2254.82 30.51 2014-09-05 10:17:57.000 248 33554.56 529.98 2254.80 30.51 2014-09-05 10:17:58.000 248 33554.55 529.99 2254.77 30.51 2014-09-05 10:17:59.000 248 33554.64 529.95 2254.73 30.51 2014-09-05 10:18:00.000 248 33554.63 529.94 2254.78 30.51 2014-09-05 10:18:01.000 248 33554.66 529.96 2254.73 30.51 2014-09-05 10:18:02.000 248 33554.78 529.91 2254.79 30.51 2014-09-05 10:18:03.000 248 33554.88 529.94 2254.76 30.51 2014-09-05 10:18:04.000 248 33554.86 529.91 2254.73 30.51 2014-09-05 10:18:05.000 248 33554.88 529.93 2254.74 30.51 2014-09-05 10:18:06.000 248 33554.91 529.90 2254.63 30.51 2014-09-05 10:18:07.000 248 33555.02 529.88 2254.64 30.51 2014-09-05 10:18:08.000 248 33554.97 529.90 2254.78 30.51 2014-09-05 10:18:09.000 248 33555.04 529.87 2254.65 30.51 2014-09-05 10:18:10.000 248 33555.12 529.87 2254.62 30.51 2014-09-05 10:18:11.000 248 33555.12 529.87 2254.66 30.51 2014-09-05 10:18:12.000 248 33555.16 529.86 2254.56 30.51 2014-09-05 10:18:13.000 248 33555.13 529.83 2254.57 30.51 2014-09-05 10:18:14.000 248 33555.18 529.84 2254.57 30.51 2014-09-05 10:18:15.000 248 33555.33 529.75 2254.60 30.51 2014-09-05 10:18:16.000 248 33555.30 529.77 2254.60 30.51 2014-09-05 10:18:17.000 248 33555.37 529.78 2254.51 30.51 2014-09-05 10:18:18.000 248 33555.34 529.73 2254.48 30.51 2014-09-05 10:18:19.000 248 33555.40 529.76 2254.55 30.52 2014-09-05 10:18:20.000 248 33555.44 529.74 2254.42 30.51 2014-09-05 10:18:21.000 248 33555.47 529.71 2254.49 30.51 2014-09-05 10:18:22.000 248 33555.47 529.72 2254.49 30.51 2014-09-05 10:18:23.000 248 33555.53 529.73 2254.39 30.51 2014-09-05 10:18:24.000 248 33555.50 529.69 2254.47 30.51 2014-09-05 10:18:25.000 248 33555.72 529.66 2254.45 30.51 2014-09-05 10:18:26.000 248 33555.59 529.70 2254.36 30.51 2014-09-05 10:18:27.000 248 33555.66 529.68 2254.40 30.51 2014-09-05 10:18:28.000 248 33555.63 529.67 2254.35 30.51 2014-09-05 10:18:29.000 248 33555.69 529.66 2254.40 30.51 2014-09-05 10:18:30.000 248 33555.66 529.69 2254.28 30.51 2014-09-05 10:18:30.000 248 33555.63 529.61 2254.35 30.51 2014-09-05 10:18:32.000 248 33555.74 529.65 2254.29 30.51 2014-09-05 10:18:33.000 248 33555.74 529.68 2254.23 30.51 2014-09-05 10:18:34.000 248 33555.78 529.64 2254.23 30.51 2014-09-05 10:18:35.000 248 33555.66 529.62 2254.30 30.51 2014-09-05 10:18:36.000 248 33555.76 529.61 2254.23 30.51 2014-09-05 10:18:37.000 248 33555.75 529.61 2254.31 30.51 2014-09-05 10:18:38.000 248 33555.90 529.65 2254.31 30.51 2014-09-05 10:18:39.000 248 33555.86 529.65 2254.24 30.51 2014-09-05 10:18:40.000 248 33555.88 529.62 2254.23 30.51 2014-09-05 10:18:41.000 248 33555.87 529.62 2254.16 30.51 2014-09-05 10:18:42.000 248 33555.93 529.61 2254.21 30.51 2014-09-05 10:18:43.000 248 33555.98 529.63 2254.17 30.51 2014-09-05 10:18:43.000 248 33555.93 529.64 2254.20 30.51 2014-09-05 10:18:45.000 248 33556.05 529.61 2254.15 30.51 2014-09-05 10:18:46.000 248 33556.02 529.58 2254.13 30.51 2014-09-05 10:18:47.000 248 33556.08 529.59 2254.15 30.51 2014-09-05 10:18:48.000 248 33556.12 529.59 2254.14 30.51 2014-09-05 10:18:49.000 248 33556.04 529.63 2254.11 30.51 2014-09-05 10:18:50.000 248 33556.07 529.56 2254.04 30.51 2014-09-05 10:18:51.000 248 33556.05 529.61 2254.14 30.51 2014-09-05 10:18:52.000 248 33556.17 529.58 2254.12 30.51 2014-09-05 10:18:53.000 248 33556.21 529.56 2254.07 30.51 2014-09-05 10:18:54.000 248 33556.15 529.52 2254.20 30.51 2014-09-05 10:18:55.000 248 33556.27 529.53 2254.06 30.51 2014-09-05 10:18:56.000 248 33556.37 529.51 2254.04 30.51 2014-09-05 10:18:57.000 248 33556.21 529.50 2253.98 30.51 2014-09-05 10:18:58.000 248 33556.26 529.53 2254.01 30.51 2014-09-05 10:18:59.000 248 33556.33 529.49 2254.05 30.51 2014-09-05 10:19:00.000 248 33556.43 529.52 2253.96 30.51 2014-09-05 10:19:01.000 248 33556.42 529.50 2253.99 30.51 2014-09-05 10:19:02.000 248 33556.51 529.48 2254.05 30.51 2014-09-05 10:19:03.000 248 33556.46 529.47 2254.01 30.51 2014-09-05 10:19:04.000 248 33556.49 529.45 2254.01 30.51 2014-09-05 10:19:05.000 248 33556.53 529.49 2253.93 30.51 2014-09-05 10:19:06.000 248 33556.54 529.50 2253.96 30.51 2014-09-05 10:19:07.000 248 33556.43 529.45 2253.95 30.51 2014-09-05 10:19:08.000 248 33556.50 529.47 2253.91 30.51 2014-09-05 10:19:09.000 248 33556.61 529.45 2253.89 30.51 2014-09-05 10:19:10.000 248 33556.61 529.47 2253.92 30.51 2014-09-05 10:19:11.000 248 33556.61 529.45 2254.00 30.51 2014-09-05 10:19:12.000 248 33556.64 529.44 2253.88 30.51 2014-09-05 10:19:13.000 248 33556.70 529.46 2253.89 30.51 2014-09-05 10:19:14.000 248 33556.67 529.43 2253.87 30.51 2014-09-05 10:19:15.000 248 33556.62 529.45 2253.78 30.51 2014-09-05 10:19:16.000 248 33556.72 529.43 2253.84 30.51 2014-09-05 10:19:17.000 248 33556.74 529.42 2253.78 30.51 2014-09-05 10:19:18.000 248 33556.81 529.40 2253.80 30.51 2014-09-05 10:19:19.000 248 33556.83 529.36 2253.86 30.51 2014-09-05 10:19:20.000 248 33556.84 529.39 2253.81 30.51 2014-09-05 10:19:21.000 248 33556.91 529.38 2253.85 30.51 2014-09-05 10:19:22.000 248 33556.90 529.32 2253.82 30.51 2014-09-05 10:19:23.000 248 33556.94 529.35 2253.80 30.51 2014-09-05 10:19:24.000 248 33556.95 529.31 2253.86 30.51 2014-09-05 10:19:24.000 248 33556.90 529.39 2253.86 30.51 2014-09-05 10:19:26.000 248 33556.96 529.38 2253.79 30.51 2014-09-05 10:19:27.000 248 33556.91 529.34 2253.85 30.51 2014-09-05 10:19:28.000 248 33556.97 529.38 2253.79 30.51 2014-09-05 10:19:29.000 248 33557.12 529.34 2253.74 30.51 2014-09-05 10:19:30.000 248 33557.04 529.30 2253.71 30.51 2014-09-05 10:19:31.000 248 33557.01 529.30 2253.76 30.51 2014-09-05 10:19:32.000 248 33557.09 529.33 2253.74 30.51 2014-09-05 10:19:33.000 248 33557.13 529.27 2253.70 30.51 2014-09-05 10:19:34.000 248 33557.12 529.29 2253.71 30.51 2014-09-05 10:19:35.000 248 33557.18 529.31 2253.71 30.51 2014-09-05 10:19:36.000 248 33557.15 529.29 2253.69 30.51 2014-09-05 10:19:37.000 248 33557.11 529.28 2253.70 30.51 2014-09-05 10:19:37.000 248 33557.24 529.28 2253.70 30.51 2014-09-05 10:19:39.000 248 33557.28 529.25 2253.59 30.51 2014-09-05 10:19:40.000 248 33557.27 529.23 2253.67 30.51 2014-09-05 10:19:41.000 248 33557.29 529.25 2253.60 30.51 2014-09-05 10:19:42.000 248 33557.27 529.22 2253.64 30.51 2014-09-05 10:19:43.000 248 33557.45 529.24 2253.66 30.51 2014-09-05 10:19:44.000 248 33557.23 529.23 2253.62 30.51 2014-09-05 10:19:45.000 248 33557.34 529.19 2253.63 30.51 2014-09-05 10:19:46.000 248 33557.37 529.22 2253.61 30.51 2014-09-05 10:19:47.000 248 33557.36 529.18 2253.60 30.51 2014-09-05 10:19:48.000 248 33557.40 529.19 2253.67 30.51 2014-09-05 10:19:49.000 248 33557.37 529.20 2253.62 30.51 2014-09-05 10:19:50.000 248 33557.42 529.16 2253.62 30.51 2014-09-05 10:19:51.000 248 33557.41 529.17 2253.61 30.51 2014-09-05 10:19:52.000 248 33557.37 529.16 2253.58 30.51 2014-09-05 10:19:53.000 248 33557.50 529.15 2253.61 30.51 2014-09-05 10:19:54.000 248 33557.48 529.18 2253.62 30.51 2014-09-05 10:19:55.000 248 33557.47 529.13 2253.59 30.51 2014-09-05 10:19:56.000 248 33557.57 529.13 2253.49 30.51 2014-09-05 10:19:57.000 248 33557.62 529.14 2253.59 30.51 2014-09-05 10:19:58.000 248 33557.55 529.14 2253.50 30.51 2014-09-05 10:19:59.000 248 33557.60 529.16 2253.45 30.51 2014-09-05 10:20:00.000 248 33557.63 529.14 2253.49 30.51 2014-09-05 10:20:01.000 248 33557.62 529.11 2253.54 30.51 2014-09-05 10:20:02.000 248 33557.65 529.16 2253.55 30.51 2014-09-05 10:20:03.000 248 33557.63 529.13 2253.45 30.51 2014-09-05 10:20:04.000 248 33557.73 529.12 2253.49 30.51 2014-09-05 10:20:05.000 248 33557.77 529.17 2253.47 30.51 2014-09-05 10:20:06.000 248 33557.70 529.13 2253.52 30.51 2014-09-05 10:20:07.000 248 33557.89 529.16 2253.43 30.51 2014-09-05 10:20:08.000 248 33557.69 529.13 2253.52 30.51 2014-09-05 10:20:09.000 248 33557.77 529.16 2253.48 30.51 2014-09-05 10:20:10.000 248 33557.77 529.08 2253.51 30.51 2014-09-05 10:20:11.000 248 33557.82 529.13 2253.45 30.51 2014-09-05 10:20:12.000 248 33557.90 529.10 2253.47 30.51 2014-09-05 10:20:13.000 248 33557.88 529.11 2253.50 30.51 2014-09-05 10:20:14.000 248 33557.80 529.10 2253.39 30.51 2014-09-05 10:20:15.000 248 33557.88 529.08 2253.43 30.51 2014-09-05 10:20:16.000 248 33557.86 529.07 2253.47 30.51 2014-09-05 10:20:17.000 248 33557.87 529.08 2253.51 30.51 2014-09-05 10:20:18.000 248 33557.88 529.10 2253.50 30.51 2014-09-05 10:20:18.000 248 33557.91 529.06 2253.47 30.51 2014-09-05 10:20:20.000 248 33557.93 529.07 2253.45 30.51 2014-09-05 10:20:21.000 248 33557.94 529.08 2253.40 30.51 2014-09-05 10:20:22.000 248 33557.98 529.10 2253.34 30.51 2014-09-05 10:20:23.000 248 33557.90 529.07 2253.40 30.51 2014-09-05 10:20:24.000 248 33557.86 529.06 2253.52 30.51 2014-09-05 10:20:25.000 248 33557.89 529.07 2253.42 30.51 2014-09-05 10:20:26.000 248 33557.88 529.05 2253.38 30.51 2014-09-05 10:20:27.000 248 33558.07 529.06 2253.41 30.51 2014-09-05 10:20:28.000 248 33558.02 529.05 2253.34 30.51 2014-09-05 10:20:29.000 248 33557.96 529.04 2253.40 30.51 2014-09-05 10:20:30.000 248 33558.01 529.10 2253.39 30.51 2014-09-05 10:20:31.000 248 33557.96 529.07 2253.43 30.51 2014-09-05 10:20:31.000 248 33558.01 529.02 2253.37 30.51 2014-09-05 10:20:33.000 248 33557.92 529.06 2253.42 30.51 2014-09-05 10:20:34.000 248 33557.98 529.02 2253.39 30.51 2014-09-05 10:20:35.000 248 33558.04 529.07 2253.33 30.51 2014-09-05 10:20:36.000 248 33557.96 529.04 2253.36 30.51 2014-09-05 10:20:37.000 248 33558.00 529.07 2253.31 30.51 2014-09-05 10:20:38.000 248 33558.02 529.04 2253.43 30.51 2014-09-05 10:20:39.000 248 33557.98 529.04 2253.36 30.51 2014-09-05 10:20:40.000 248 33558.05 529.04 2253.37 30.51 2014-09-05 10:20:41.000 248 33558.04 529.06 2253.42 30.51 2014-09-05 10:20:42.000 248 33558.05 529.05 2253.38 30.51 2014-09-05 10:20:43.000 248 33558.02 529.05 2253.37 30.51 2014-09-05 10:20:44.000 248 33557.99 529.09 2253.42 30.51 2014-09-05 10:20:45.000 248 33558.15 529.06 2253.34 30.51 2014-09-05 10:20:46.000 248 33558.07 529.06 2253.28 30.51 2014-09-05 10:20:47.000 248 33558.02 529.06 2253.42 30.51 2014-09-05 10:20:48.000 248 33558.10 529.08 2253.33 30.51 2014-09-05 10:20:49.000 248 33558.14 529.07 2253.37 30.51 2014-09-05 10:20:50.000 248 33558.04 529.07 2253.35 30.51 2014-09-05 10:20:51.000 248 33558.10 529.07 2253.41 30.51 2014-09-05 10:20:52.000 248 33558.11 529.05 2253.40 30.51 2014-09-05 10:20:53.000 248 33558.04 529.04 2253.40 30.51 2014-09-05 10:20:54.000 248 33558.14 529.06 2253.33 30.51 2014-09-05 10:20:55.000 248 33558.13 529.10 2253.38 30.51 2014-09-05 10:20:56.000 248 33558.18 529.06 2253.34 30.51 2014-09-05 10:20:57.000 248 33558.08 529.06 2253.37 30.51 2014-09-05 10:20:58.000 248 33558.09 529.05 2253.35 30.51 2014-09-05 10:20:59.000 248 33558.14 529.04 2253.36 30.51 2014-09-05 10:21:00.000 248 33558.14 529.07 2253.38 30.51 2014-09-05 10:21:01.000 248 33558.07 529.06 2253.40 30.51 2014-09-05 10:21:02.000 248 33558.13 529.05 2253.37 30.51 2014-09-05 10:21:03.000 248 33558.25 529.00 2253.30 30.51 2014-09-05 10:21:04.000 248 33558.20 529.00 2253.34 30.51 2014-09-05 10:21:05.000 248 33558.20 529.02 2253.30 30.51 2014-09-05 10:21:06.000 248 33558.18 529.03 2253.33 30.51 2014-09-05 10:21:07.000 248 33558.23 529.09 2253.34 30.51 2014-09-05 10:21:08.000 248 33558.18 529.06 2253.35 30.51 2014-09-05 10:21:09.000 248 33558.21 529.03 2253.27 30.51 2014-09-05 10:21:10.000 248 33558.24 529.02 2253.27 30.51 2014-09-05 10:21:11.000 248 33558.24 529.01 2253.37 30.51 2014-09-05 10:21:12.000 248 33558.20 529.07 2253.38 30.51 2014-09-05 10:21:12.000 248 33558.21 529.03 2253.36 30.51 2014-09-05 10:21:14.000 248 33558.33 529.01 2253.33 30.51 2014-09-05 10:21:15.000 248 33558.25 529.05 2253.38 30.51 2014-09-05 10:21:16.000 248 33558.20 529.03 2253.36 30.51 2014-09-05 10:21:17.000 248 33558.28 529.04 2253.34 30.51 2014-09-05 10:21:18.000 248 33558.30 529.01 2253.38 30.51 2014-09-05 10:21:19.000 248 33558.36 529.02 2253.36 30.51 2014-09-05 10:21:20.000 248 33558.33 529.05 2253.43 30.51 2014-09-05 10:21:21.000 248 33558.42 529.03 2253.32 30.51 2014-09-05 10:21:22.000 248 33558.37 529.06 2253.28 30.51 2014-09-05 10:21:23.000 248 33558.43 529.07 2253.40 30.51 2014-09-05 10:21:24.000 248 33558.40 528.98 2253.35 30.51 2014-09-05 10:21:25.000 248 33558.39 529.00 2253.37 30.51 2014-09-05 10:21:25.000 248 33558.42 529.03 2253.44 30.51 2014-09-05 10:21:27.000 248 33558.45 529.02 2253.41 30.51 2014-09-05 10:21:28.000 248 33558.53 529.00 2253.40 30.51 2014-09-05 10:21:29.000 248 33558.48 529.00 2253.33 30.51 2014-09-05 10:21:30.000 248 33558.45 528.96 2253.34 30.51 2014-09-05 10:21:31.000 248 33558.53 528.97 2253.38 30.51 2014-09-05 10:21:32.000 248 33558.56 529.02 2253.33 30.51 2014-09-05 10:21:33.000 248 33558.51 529.03 2253.34 30.51 2014-09-05 10:21:34.000 248 33558.46 528.95 2253.36 30.51 2014-09-05 10:21:35.000 248 33558.54 528.96 2253.33 30.51 2014-09-05 10:21:36.000 248 33558.55 529.00 2253.42 30.51 2014-09-05 10:21:37.000 248 33558.45 528.99 2253.35 30.51 2014-09-05 10:21:38.000 248 33558.51 528.99 2253.36 30.51 2014-09-05 10:21:39.000 248 33558.56 528.99 2253.34 30.51 2014-09-05 10:21:40.000 248 33558.56 528.97 2253.36 30.51 2014-09-05 10:21:41.000 248 33558.57 528.95 2253.31 30.51 2014-09-05 10:21:42.000 248 33558.57 528.97 2253.31 30.51 2014-09-05 10:21:43.000 248 33558.61 528.93 2253.36 30.51 2014-09-05 10:21:44.000 248 33558.56 528.96 2253.36 30.51 2014-09-05 10:21:45.000 248 33558.70 528.96 2253.41 30.51 2014-09-05 10:21:46.000 248 33558.58 528.94 2253.34 30.51 2014-09-05 10:21:47.000 248 33558.60 528.93 2253.43 30.51 2014-09-05 10:21:48.000 248 33558.67 528.93 2253.27 30.51 2014-09-05 10:21:49.000 248 33558.56 528.90 2253.41 30.51 2014-09-05 10:21:50.000 248 33558.70 528.90 2253.33 30.51 2014-09-05 10:21:51.000 248 33558.69 528.93 2253.25 30.51 2014-09-05 10:21:52.000 248 33558.77 528.89 2253.27 30.51 2014-09-05 10:21:53.000 248 33558.75 528.92 2253.32 30.51 2014-09-05 10:21:54.000 248 33558.75 528.88 2253.26 30.51 2014-09-05 10:21:55.000 248 33558.75 528.91 2253.33 30.51 2014-09-05 10:21:56.000 248 33558.81 528.88 2253.27 30.51 2014-09-05 10:21:57.000 248 33558.73 528.86 2253.33 30.51 2014-09-05 10:21:58.000 248 33558.80 528.82 2253.35 30.51 2014-09-05 10:21:59.000 248 33558.83 528.86 2253.34 30.51 2014-09-05 10:22:00.000 248 33558.76 528.85 2253.35 30.51 2014-09-05 10:22:01.000 248 33558.81 528.84 2253.26 30.51 2014-09-05 10:22:02.000 248 33558.87 528.86 2253.36 30.51 2014-09-05 10:22:03.000 248 33558.81 528.88 2253.30 30.51 2014-09-05 10:22:04.000 248 33558.76 528.85 2253.29 30.51 2014-09-05 10:22:05.000 248 33558.83 528.87 2253.32 30.51 2014-09-05 10:22:06.000 248 33558.77 528.88 2253.34 30.51 2014-09-05 10:22:06.000 248 33558.80 528.88 2253.34 30.51 2014-09-05 10:22:08.000 248 33558.79 528.81 2253.33 30.51 2014-09-05 10:22:09.000 248 33558.83 528.87 2253.22 30.51 2014-09-05 10:22:10.000 248 33558.87 528.86 2253.23 30.51 2014-09-05 10:22:11.000 248 33558.83 528.86 2253.27 30.51 2014-09-05 10:22:12.000 248 33558.78 528.84 2253.30 30.51 2014-09-05 10:22:13.000 248 33558.86 528.84 2253.34 30.51 2014-09-05 10:22:14.000 248 33558.83 528.81 2253.23 30.51 2014-09-05 10:22:15.000 248 33558.79 528.87 2253.38 30.51 2014-09-05 10:22:16.000 248 33558.69 528.88 2253.31 30.51 2014-09-05 10:22:17.000 248 33558.82 528.87 2253.28 30.51 2014-09-05 10:22:18.000 248 33558.85 528.86 2253.42 30.51 2014-09-05 10:22:19.000 248 33558.73 528.83 2253.23 30.51 2014-09-05 10:22:19.000 248 33558.83 528.82 2253.33 30.51 2014-09-05 10:22:21.000 248 33558.78 528.83 2253.26 30.51 2014-09-05 10:22:22.000 248 33558.91 528.85 2253.23 30.51 2014-09-05 10:22:23.000 248 33558.97 528.82 2253.40 30.51 2014-09-05 10:22:24.000 248 33558.90 528.80 2253.26 30.51 2014-09-05 10:22:25.000 248 33558.85 528.87 2253.28 30.51 2014-09-05 10:22:26.000 248 33558.86 528.86 2253.27 30.51 2014-09-05 10:22:27.000 248 33558.91 528.82 2253.37 30.51 2014-09-05 10:22:28.000 248 33558.82 528.80 2253.30 30.51 2014-09-05 10:22:29.000 248 33558.90 528.81 2253.38 30.51 2014-09-05 10:22:30.000 248 33558.93 528.79 2253.36 30.51 2014-09-05 10:22:31.000 248 33558.92 528.82 2253.42 30.51 2014-09-05 10:22:32.000 248 33558.91 528.83 2253.32 30.51 2014-09-05 10:22:33.000 248 33558.83 528.81 2253.27 30.51 2014-09-05 10:22:34.000 248 33558.92 528.83 2253.30 30.51 2014-09-05 10:22:35.000 248 33558.91 528.84 2253.38 30.51 2014-09-05 10:22:36.000 248 33558.96 528.84 2253.34 30.51 2014-09-05 10:22:37.000 248 33558.89 528.84 2253.41 30.51 2014-09-05 10:22:38.000 248 33558.86 528.88 2253.37 30.51 2014-09-05 10:22:39.000 248 33558.88 528.84 2253.44 30.51 2014-09-05 10:22:40.000 248 33558.92 528.86 2253.35 30.51 2014-09-05 10:22:41.000 248 33558.92 528.83 2253.32 30.51 2014-09-05 10:22:42.000 248 33558.91 528.82 2253.42 30.51 2014-09-05 10:22:43.000 248 33558.86 528.84 2253.36 30.51 2014-09-05 10:22:44.000 248 33558.94 528.88 2253.36 30.51 2014-09-05 10:22:45.000 248 33559.03 528.85 2253.40 30.51 2014-09-05 10:22:46.000 248 33558.91 528.86 2253.34 30.51 2014-09-05 10:22:47.000 248 33558.97 528.87 2253.43 30.51 2014-09-05 10:22:48.000 248 33558.98 528.88 2253.45 30.51 2014-09-05 10:22:49.000 248 33558.91 528.85 2253.31 30.51 2014-09-05 10:22:50.000 248 33558.94 528.83 2253.48 30.51 2014-09-05 10:22:51.000 248 33558.93 528.88 2253.34 30.51 2014-09-05 10:22:52.000 248 33558.88 528.87 2253.29 30.51 2014-09-05 10:22:53.000 248 33559.07 528.90 2253.39 30.51 2014-09-05 10:22:54.000 248 33559.01 528.88 2253.42 30.51 2014-09-05 10:22:55.000 248 33558.88 528.90 2253.37 30.51 2014-09-05 10:22:56.000 248 33559.12 528.86 2253.40 30.51 2014-09-05 10:22:57.000 248 33559.06 528.86 2253.38 30.51 2014-09-05 10:22:58.000 248 33559.00 528.88 2253.35 30.51 2014-09-05 10:22:59.000 248 33558.98 528.83 2253.42 30.51 2014-09-05 10:23:00.000 248 33559.04 528.85 2253.42 30.51 2014-09-05 10:23:00.000 248 33558.93 528.83 2253.46 30.51 2014-09-05 10:23:02.000 248 33558.92 528.84 2253.38 30.51 2014-09-05 10:23:03.000 248 33559.05 528.86 2253.40 30.51 2014-09-05 10:23:04.000 248 33559.07 528.85 2253.48 30.51 2014-09-05 10:23:05.000 248 33559.05 528.86 2253.45 30.51 2014-09-05 10:23:06.000 248 33559.00 528.83 2253.45 30.51 2014-09-05 10:23:07.000 248 33558.99 528.86 2253.45 30.51 2014-09-05 10:23:08.000 248 33558.95 528.81 2253.35 30.51 2014-09-05 10:23:09.000 248 33559.07 528.83 2253.47 30.51 2014-09-05 10:23:10.000 248 33558.97 528.82 2253.43 30.51 2014-09-05 10:23:11.000 248 33559.01 528.81 2253.49 30.51 2014-09-05 10:23:12.000 248 33559.00 528.88 2253.50 30.51 2014-09-05 10:23:13.000 248 33559.02 528.85 2253.49 30.51 2014-09-05 10:23:13.000 248 33559.03 528.85 2253.38 30.51 2014-09-05 10:23:15.000 248 33558.97 528.84 2253.58 30.51 2014-09-05 10:23:16.000 248 33558.97 528.84 2253.55 30.51 2014-09-05 10:23:17.000 248 33558.98 528.86 2253.56 30.51 2014-09-05 10:23:18.000 248 33558.91 528.83 2253.46 30.51 2014-09-05 10:23:19.000 248 33558.94 528.85 2253.46 30.51 2014-09-05 10:23:20.000 248 33558.97 528.86 2253.45 30.51 2014-09-05 10:23:21.000 248 33558.95 528.86 2253.52 30.51 2014-09-05 10:23:22.000 248 33558.90 528.87 2253.43 30.51 2014-09-05 10:23:23.000 248 33558.94 528.81 2253.49 30.51 2014-09-05 10:23:24.000 248 33558.94 528.86 2253.51 30.51 2014-09-05 10:23:25.000 248 33559.00 528.84 2253.46 30.51 2014-09-05 10:23:26.000 248 33558.91 528.82 2253.44 30.51 2014-09-05 10:23:27.000 248 33558.92 528.83 2253.45 30.51 2014-09-05 10:23:28.000 248 33558.90 528.81 2253.45 30.51 2014-09-05 10:23:29.000 248 33558.97 528.83 2253.48 30.51 2014-09-05 10:23:30.000 248 33558.96 528.87 2253.51 30.51 2014-09-05 10:23:31.000 248 33558.94 528.86 2253.50 30.51 2014-09-05 10:23:32.000 248 33558.94 528.87 2253.47 30.51 2014-09-05 10:23:33.000 248 33558.96 528.88 2253.51 30.51 2014-09-05 10:23:34.000 248 33558.87 528.83 2253.51 30.51 2014-09-05 10:23:35.000 248 33558.85 528.85 2253.49 30.51 2014-09-05 10:23:36.000 248 33558.86 528.87 2253.54 30.51 2014-09-05 10:23:37.000 248 33558.86 528.88 2253.46 30.51 2014-09-05 10:23:38.000 248 33558.98 528.85 2253.46 30.51 2014-09-05 10:23:39.000 248 33558.94 528.89 2253.57 30.51 2014-09-05 10:23:40.000 248 33558.88 528.93 2253.53 30.51 2014-09-05 10:23:41.000 248 33558.88 528.85 2253.52 30.51 2014-09-05 10:23:42.000 248 33558.89 528.85 2253.52 30.51 2014-09-05 10:23:43.000 248 33558.86 528.87 2253.57 30.51 2014-09-05 10:23:44.000 248 33558.80 528.86 2253.52 30.51 2014-09-05 10:23:45.000 248 33558.89 528.89 2253.54 30.51 2014-09-05 10:23:46.000 248 33558.84 528.87 2253.55 30.51 2014-09-05 10:23:47.000 248 33558.87 528.87 2253.66 30.51 2014-09-05 10:23:48.000 248 33558.88 528.84 2253.58 30.51 2014-09-05 10:23:49.000 248 33558.86 528.85 2253.59 30.51 2014-09-05 10:23:50.000 248 33558.88 528.88 2253.63 30.51 2014-09-05 10:23:51.000 248 33558.94 528.84 2253.61 30.51 2014-09-05 10:23:52.000 248 33558.88 528.84 2253.57 30.51 2014-09-05 10:23:53.000 248 33558.86 528.84 2253.62 30.51 2014-09-05 10:23:54.000 248 33558.93 528.80 2253.65 30.51 2014-09-05 10:23:54.000 248 33558.89 528.82 2253.64 30.51 2014-09-05 10:23:56.000 248 33558.95 528.81 2253.71 30.51 2014-09-05 10:23:57.000 248 33558.91 528.84 2253.59 30.51 2014-09-05 10:23:58.000 248 33558.83 528.83 2253.61 30.51 2014-09-05 10:23:59.000 248 33558.83 528.83 2253.64 30.51 2014-09-05 10:24:00.000 248 33558.85 528.76 2253.60 30.51 2014-09-05 10:24:01.000 248 33558.79 528.79 2253.67 30.51 2014-09-05 10:24:02.000 248 33558.85 528.84 2253.60 30.51 2014-09-05 10:24:03.000 248 33558.94 528.82 2253.74 30.51 2014-09-05 10:24:04.000 248 33558.91 528.80 2253.75 30.51 2014-09-05 10:24:05.000 248 33558.94 528.80 2253.61 30.51 2014-09-05 10:24:06.000 248 33558.83 528.78 2253.59 30.51 2014-09-05 10:24:07.000 248 33558.86 528.84 2253.67 30.51 2014-09-05 10:24:07.000 248 33558.89 528.82 2253.70 30.51 2014-09-05 10:24:09.000 248 33558.70 528.80 2253.64 30.51 2014-09-05 10:24:10.000 248 33558.82 528.76 2253.73 30.51 2014-09-05 10:24:11.000 248 33558.92 528.76 2253.70 30.51 2014-09-05 10:24:12.000 248 33558.82 528.82 2253.74 30.51 2014-09-05 10:24:13.000 248 33558.85 528.81 2253.70 30.51 2014-09-05 10:24:14.000 248 33558.78 528.78 2253.70 30.51 2014-09-05 10:24:15.000 248 33558.74 528.81 2253.72 30.51 2014-09-05 10:24:16.000 248 33558.79 528.78 2253.70 30.51 2014-09-05 10:24:17.000 248 33558.88 528.77 2253.66 30.51 2014-09-05 10:24:18.000 248 33558.74 528.79 2253.69 30.51 2014-09-05 10:24:19.000 248 33558.74 528.79 2253.67 30.51 2014-09-05 10:24:20.000 248 33558.88 528.78 2253.69 30.51 2014-09-05 10:24:21.000 248 33558.75 528.79 2253.67 30.51 2014-09-05 10:24:22.000 248 33558.71 528.79 2253.70 30.51 2014-09-05 10:24:23.000 248 33558.83 528.84 2253.71 30.51 2014-09-05 10:24:24.000 248 33558.72 528.80 2253.67 30.51 2014-09-05 10:24:25.000 248 33558.76 528.82 2253.66 30.51 2014-09-05 10:24:26.000 248 33558.76 528.85 2253.68 30.51 2014-09-05 10:24:27.000 248 33558.73 528.81 2253.73 30.51 2014-09-05 10:24:28.000 248 33558.70 528.80 2253.71 30.51 2014-09-05 10:24:29.000 248 33558.70 528.84 2253.81 30.51 2014-09-05 10:24:30.000 248 33558.76 528.85 2253.79 30.51 2014-09-05 10:24:31.000 248 33558.80 528.77 2253.75 30.51 2014-09-05 10:24:32.000 248 33558.81 528.77 2253.74 30.51 2014-09-05 10:24:33.000 248 33558.84 528.81 2253.75 30.51 2014-09-05 10:24:34.000 248 33558.81 528.74 2253.76 30.51 2014-09-05 10:24:35.000 248 33558.83 528.79 2253.80 30.51 2014-09-05 10:24:36.000 248 33558.76 528.77 2253.74 30.51 2014-09-05 10:24:37.000 248 33558.72 528.74 2253.71 30.51 2014-09-05 10:24:38.000 248 33558.75 528.74 2253.64 30.51 2014-09-05 10:24:39.000 248 33558.83 528.79 2253.75 30.51 2014-09-05 10:24:40.000 248 33558.74 528.79 2253.80 30.51 2014-09-05 10:24:41.000 248 33558.89 528.72 2253.72 30.51 2014-09-05 10:24:42.000 248 33558.76 528.74 2253.78 30.51 2014-09-05 10:24:43.000 248 33558.73 528.74 2253.77 30.51 2014-09-05 10:24:44.000 248 33558.91 528.74 2253.79 30.51 2014-09-05 10:24:45.000 248 33558.83 528.75 2253.79 30.51 2014-09-05 10:24:46.000 248 33558.82 528.73 2253.76 30.51 2014-09-05 10:24:47.000 248 33558.91 528.74 2253.67 30.51 2014-09-05 10:24:48.000 248 33558.88 528.67 2253.74 30.51 2014-09-05 10:24:48.000 248 33558.76 528.66 2253.76 30.51 2014-09-05 10:24:50.000 248 33558.86 528.70 2253.71 30.51 2014-09-05 10:24:51.000 248 33558.95 528.67 2253.78 30.51 2014-09-05 10:24:52.000 248 33558.80 528.68 2253.82 30.51 2014-09-05 10:24:53.000 248 33558.92 528.70 2253.76 30.51 2014-09-05 10:24:54.000 248 33558.88 528.69 2253.87 30.51 2014-09-05 10:24:55.000 248 33558.87 528.64 2253.82 30.51 2014-09-05 10:24:56.000 248 33558.86 528.71 2253.88 30.51 2014-09-05 10:24:57.000 248 33558.85 528.71 2253.82 30.51 2014-09-05 10:24:58.000 248 33558.82 528.65 2253.80 30.51 2014-09-05 10:24:59.000 248 33558.91 528.67 2253.70 30.51 2014-09-05 10:25:00.000 248 33558.87 528.66 2253.76 30.51 2014-09-05 10:25:01.000 248 33558.82 528.64 2253.77 30.51 2014-09-05 10:25:01.000 248 33558.92 528.68 2253.82 30.51 2014-09-05 10:25:03.000 248 33558.83 528.69 2253.77 30.51 2014-09-05 10:25:04.000 248 33558.84 528.68 2253.83 30.51 2014-09-05 10:25:05.000 248 33558.82 528.62 2253.77 30.51 2014-09-05 10:25:06.000 248 33558.73 528.67 2253.74 30.51 2014-09-05 10:25:07.000 248 33558.79 528.63 2253.74 30.51 2014-09-05 10:25:08.000 248 33558.78 528.62 2253.77 30.51 2014-09-05 10:25:09.000 248 33558.80 528.68 2253.90 30.51 2014-09-05 10:25:10.000 248 33558.82 528.65 2253.82 30.51 2014-09-05 10:25:11.000 248 33558.80 528.62 2253.91 30.51 2014-09-05 10:25:12.000 248 33558.83 528.62 2253.82 30.51 2014-09-05 10:25:13.000 248 33558.74 528.61 2253.80 30.51 2014-09-05 10:25:14.000 248 33558.82 528.60 2253.75 30.51 2014-09-05 10:25:15.000 248 33558.86 528.62 2253.82 30.51 2014-09-05 10:25:16.000 248 33558.77 528.60 2253.74 30.51 2014-09-05 10:25:17.000 248 33558.87 528.59 2253.79 30.51 2014-09-05 10:25:18.000 248 33558.83 528.64 2253.77 30.51 2014-09-05 10:25:19.000 248 33558.75 528.61 2253.82 30.51 2014-09-05 10:25:20.000 248 33558.95 528.57 2253.76 30.51 2014-09-05 10:25:21.000 248 33558.81 528.58 2253.80 30.51 2014-09-05 10:25:22.000 248 33558.89 528.56 2253.73 30.51 2014-09-05 10:25:23.000 248 33558.83 528.57 2253.78 30.51 2014-09-05 10:25:24.000 248 33558.84 528.60 2253.80 30.51 2014-09-05 10:25:25.000 248 33558.86 528.55 2253.76 30.51 2014-09-05 10:25:26.000 248 33558.95 528.53 2253.78 30.51 2014-09-05 10:25:27.000 248 33558.79 528.56 2253.77 30.51 2014-09-05 10:25:28.000 248 33558.95 528.55 2253.78 30.51 2014-09-05 10:25:29.000 248 33558.87 528.57 2253.74 30.51 2014-09-05 10:25:30.000 248 33558.91 528.58 2253.77 30.51 2014-09-05 10:25:31.000 248 33558.92 528.60 2253.82 30.51 2014-09-05 10:25:32.000 248 33559.04 528.57 2253.75 30.51 2014-09-05 10:25:33.000 248 33558.97 528.56 2253.76 30.51 2014-09-05 10:25:34.000 248 33559.00 528.57 2253.73 30.51 2014-09-05 10:25:35.000 248 33559.00 528.59 2253.81 30.51 2014-09-05 10:25:36.000 248 33558.98 528.55 2253.81 30.51 2014-09-05 10:25:37.000 248 33558.86 528.56 2253.68 30.51 2014-09-05 10:25:38.000 248 33558.86 528.58 2253.73 30.51 2014-09-05 10:25:39.000 248 33558.99 528.58 2253.85 30.51 2014-09-05 10:25:40.000 248 33558.94 528.59 2253.73 30.51 2014-09-05 10:25:41.000 248 33558.97 528.57 2253.79 30.51 2014-09-05 10:25:42.000 248 33558.89 528.53 2253.84 30.51 2014-09-05 10:25:42.000 248 33558.88 528.52 2253.70 30.51 2014-09-05 10:25:44.000 248 33558.95 528.54 2253.85 30.51 2014-09-05 10:25:45.000 248 33558.97 528.56 2253.85 30.51 2014-09-05 10:25:46.000 248 33558.88 528.54 2253.83 30.51 2014-09-05 10:25:47.000 248 33558.97 528.51 2253.77 30.51 2014-09-05 10:25:48.000 248 33558.91 528.58 2253.79 30.51 2014-09-05 10:25:49.000 248 33558.85 528.54 2253.87 30.51 2014-09-05 10:25:50.000 248 33558.86 528.53 2253.88 30.51 2014-09-05 10:25:51.000 248 33558.82 528.55 2253.85 30.51 2014-09-05 10:25:52.000 248 33558.91 528.54 2253.87 30.51 2014-09-05 10:25:53.000 248 33558.85 528.56 2253.83 30.51 2014-09-05 10:25:54.000 248 33558.83 528.58 2253.80 30.51 2014-09-05 10:25:55.000 248 33558.83 528.51 2253.81 30.51 2014-09-05 10:25:55.000 248 33558.94 528.50 2253.91 30.51 2014-09-05 10:25:57.000 248 33558.74 528.52 2253.84 30.51 2014-09-05 10:25:58.000 248 33558.75 528.50 2253.82 30.51 2014-09-05 10:25:59.000 248 33558.85 528.58 2253.82 30.51 2014-09-05 10:26:00.000 248 33558.70 528.55 2253.86 30.51 2014-09-05 10:26:01.000 248 33558.80 528.56 2253.86 30.51 2014-09-05 10:26:02.000 248 33558.73 528.53 2253.90 30.51 2014-09-05 10:26:03.000 248 33558.69 528.54 2253.92 30.51 2014-09-05 10:26:04.000 248 33558.66 528.52 2253.86 30.51 2014-09-05 10:26:05.000 248 33558.64 528.54 2253.82 30.51 2014-09-05 10:26:06.000 248 33558.68 528.58 2253.89 30.51 2014-09-05 10:26:07.000 248 33558.73 528.56 2253.89 30.51 2014-09-05 10:26:08.000 248 33558.69 528.56 2253.93 30.51 2014-09-05 10:26:09.000 248 33558.79 528.56 2253.85 30.51 2014-09-05 10:26:10.000 248 33558.68 528.55 2253.92 30.51 2014-09-05 10:26:11.000 248 33558.70 528.51 2253.91 30.51 2014-09-05 10:26:12.000 248 33558.66 528.56 2253.93 30.51 2014-09-05 10:26:13.000 248 33558.67 528.57 2253.95 30.51 2014-09-05 10:26:14.000 248 33558.68 528.57 2253.90 30.51 2014-09-05 10:26:15.000 248 33558.70 528.54 2253.97 30.51 2014-09-05 10:26:16.000 248 33558.69 528.53 2253.94 30.51 2014-09-05 10:26:17.000 248 33558.71 528.51 2253.99 30.51 2014-09-05 10:26:18.000 248 33558.70 528.54 2253.98 30.51 2014-09-05 10:26:19.000 248 33558.67 528.53 2253.95 30.51 2014-09-05 10:26:20.000 248 33558.63 528.50 2254.06 30.51 2014-09-05 10:26:21.000 248 33558.76 528.51 2254.00 30.51 2014-09-05 10:26:22.000 248 33558.67 528.50 2253.98 30.51 2014-09-05 10:26:23.000 248 33558.69 528.54 2254.01 30.51 2014-09-05 10:26:24.000 248 33558.71 528.52 2254.02 30.51 2014-09-05 10:26:25.000 248 33558.61 528.48 2253.88 30.51 2014-09-05 10:26:26.000 248 33558.72 528.52 2253.94 30.51 2014-09-05 10:26:27.000 248 33558.64 528.49 2254.00 30.51 2014-09-05 10:26:28.000 248 33558.62 528.49 2253.98 30.51 2014-09-05 10:26:29.000 248 33558.63 528.48 2254.02 30.51 2014-09-05 10:26:30.000 248 33558.70 528.49 2253.99 30.51 2014-09-05 10:26:31.000 248 33558.63 528.48 2253.99 30.51 2014-09-05 10:26:32.000 248 33558.65 528.50 2253.98 30.51 2014-09-05 10:26:33.000 248 33558.71 528.46 2254.09 30.51 2014-09-05 10:26:34.000 248 33558.67 528.44 2254.14 30.51 2014-09-05 10:26:35.000 248 33558.67 528.48 2254.10 30.51 2014-09-05 10:26:36.000 248 33558.60 528.46 2254.04 30.51 2014-09-05 10:26:36.000 248 33558.63 528.47 2254.04 30.51 2014-09-05 10:26:38.000 248 33558.70 528.45 2254.03 30.51 2014-09-05 10:26:39.000 248 33558.63 528.45 2254.05 30.51 2014-09-05 10:26:40.000 248 33558.66 528.45 2253.99 30.51 2014-09-05 10:26:41.000 248 33558.64 528.49 2254.12 30.51 2014-09-05 10:26:42.000 248 33558.61 528.45 2254.10 30.51 2014-09-05 10:26:43.000 248 33558.59 528.48 2253.98 30.51 2014-09-05 10:26:44.000 248 33558.60 528.44 2254.04 30.51 2014-09-05 10:26:45.000 248 33558.61 528.49 2254.19 30.51 2014-09-05 10:26:46.000 248 33558.51 528.46 2254.06 30.51 2014-09-05 10:26:47.000 248 33558.54 528.48 2254.19 30.51 2014-09-05 10:26:48.000 248 33558.54 528.47 2254.15 30.51 2014-09-05 10:26:49.000 248 33558.56 528.46 2254.09 30.51 2014-09-05 10:26:49.000 248 33558.53 528.46 2254.10 30.51 2014-09-05 10:26:51.000 248 33558.55 528.45 2254.17 30.51 2014-09-05 10:26:52.000 248 33558.53 528.44 2254.09 30.51 2014-09-05 10:26:53.000 248 33558.45 528.51 2254.22 30.51 2014-09-05 10:26:54.000 248 33558.43 528.45 2254.12 30.51 2014-09-05 10:26:55.000 248 33558.51 528.50 2254.18 30.51 2014-09-05 10:26:56.000 248 33558.42 528.46 2254.21 30.51 2014-09-05 10:26:57.000 248 33558.46 528.46 2254.08 30.51 2014-09-05 10:26:58.000 248 33558.36 528.47 2254.14 30.51 2014-09-05 10:26:59.000 248 33558.51 528.48 2254.11 30.51 2014-09-05 10:27:00.000 248 33558.57 528.48 2254.13 30.51 2014-09-05 10:27:01.000 248 33558.46 528.48 2254.15 30.51 2014-09-05 10:27:02.000 248 33558.46 528.43 2254.12 30.51 2014-09-05 10:27:03.000 248 33558.44 528.45 2254.22 30.51 2014-09-05 10:27:04.000 248 33558.43 528.44 2254.22 30.51 2014-09-05 10:27:05.000 248 33558.43 528.44 2254.16 30.51 2014-09-05 10:27:06.000 248 33558.36 528.45 2254.17 30.51 2014-09-05 10:27:07.000 248 33558.43 528.47 2254.11 30.51 2014-09-05 10:27:08.000 248 33558.39 528.41 2254.20 30.51 2014-09-05 10:27:09.000 248 33558.38 528.44 2254.18 30.51 2014-09-05 10:27:10.000 248 33558.39 528.44 2254.21 30.51 2014-09-05 10:27:11.000 248 33558.46 528.45 2254.24 30.51 2014-09-05 10:27:12.000 248 33558.34 528.43 2254.26 30.51 2014-09-05 10:27:13.000 248 33558.45 528.46 2254.26 30.51 2014-09-05 10:27:14.000 248 33558.44 528.43 2254.15 30.51 2014-09-05 10:27:15.000 248 33558.41 528.43 2254.29 30.51 2014-09-05 10:27:16.000 248 33558.42 528.45 2254.26 30.51 2014-09-05 10:27:17.000 248 33558.38 528.45 2254.22 30.51 2014-09-05 10:27:18.000 248 33558.38 528.43 2254.27 30.51 2014-09-05 10:27:19.000 248 33558.41 528.44 2254.21 30.51 2014-09-05 10:27:20.000 248 33558.42 528.41 2254.29 30.51 2014-09-05 10:27:21.000 248 33558.40 528.42 2254.36 30.51 2014-09-05 10:27:22.000 248 33558.42 528.41 2254.30 30.51 2014-09-05 10:27:23.000 248 33558.39 528.42 2254.22 30.51 2014-09-05 10:27:24.000 248 33558.52 528.43 2254.28 30.51 2014-09-05 10:27:25.000 248 33558.39 528.34 2254.34 30.51 2014-09-05 10:27:26.000 248 33558.49 528.39 2254.28 30.51 2014-09-05 10:27:27.000 248 33558.60 528.34 2254.32 30.51 2014-09-05 10:27:28.000 248 33558.46 528.34 2254.35 30.51 2014-09-05 10:27:29.000 248 33558.51 528.36 2254.25 30.51 2014-09-05 10:27:30.000 248 33558.50 528.35 2254.33 30.51 2014-09-05 10:27:30.000 248 33558.44 528.32 2254.36 30.51 2014-09-05 10:27:32.000 248 33558.55 528.33 2254.33 30.51 2014-09-05 10:27:33.000 248 33558.60 528.29 2254.29 30.51 2014-09-05 10:27:34.000 248 33558.54 528.28 2254.29 30.51 2014-09-05 10:27:35.000 248 33558.66 528.27 2254.33 30.51 2014-09-05 10:27:36.000 248 33558.65 528.21 2254.25 30.51 2014-09-05 10:27:37.000 248 33558.51 528.25 2254.28 30.51 2014-09-05 10:27:38.000 248 33558.69 528.28 2254.32 30.51 2014-09-05 10:27:39.000 248 33558.61 528.25 2254.42 30.51 2014-09-05 10:27:40.000 248 33558.65 528.20 2254.30 30.51 2014-09-05 10:27:41.000 248 33558.64 528.25 2254.26 30.51 2014-09-05 10:27:42.000 248 33558.61 528.25 2254.23 30.51 2014-09-05 10:27:43.000 248 33558.66 528.23 2254.22 30.51 2014-09-05 10:27:43.000 248 33558.66 528.28 2254.24 30.51 2014-09-05 10:27:45.000 248 33558.61 528.24 2254.18 30.51 2014-09-05 10:27:46.000 248 33558.67 528.24 2254.15 30.51 2014-09-05 10:27:47.000 248 33558.68 528.24 2254.29 30.51 2014-09-05 10:27:48.000 248 33558.67 528.26 2254.21 30.51 2014-09-05 10:27:49.000 248 33558.69 528.25 2254.17 30.51 2014-09-05 10:27:50.000 248 33558.63 528.22 2254.24 30.51 2014-09-05 10:27:51.000 248 33558.63 528.21 2254.22 30.51 2014-09-05 10:27:52.000 248 33558.65 528.27 2254.29 30.51 2014-09-05 10:27:53.000 248 33558.63 528.25 2254.24 30.51 2014-09-05 10:27:54.000 248 33558.62 528.27 2254.26 30.51 2014-09-05 10:27:55.000 248 33558.62 528.23 2254.26 30.51 2014-09-05 10:27:56.000 248 33558.60 528.25 2254.17 30.51 2014-09-05 10:27:57.000 248 33558.62 528.26 2254.28 30.51 2014-09-05 10:27:58.000 248 33558.56 528.28 2254.26 30.51 2014-09-05 10:27:59.000 248 33558.63 528.26 2254.26 30.51 2014-09-05 10:28:00.000 248 33558.63 528.25 2254.20 30.51 2014-09-05 10:28:01.000 248 33558.66 528.25 2254.23 30.51 2014-09-05 10:28:02.000 248 33558.63 528.17 2254.29 30.51 2014-09-05 10:28:03.000 248 33558.65 528.20 2254.25 30.51 2014-09-05 10:28:04.000 248 33558.68 528.21 2254.24 30.51 2014-09-05 10:28:05.000 248 33558.61 528.22 2254.24 30.51 2014-09-05 10:28:06.000 248 33558.65 528.21 2254.28 30.51 2014-09-05 10:28:07.000 248 33558.59 528.19 2254.17 30.51 2014-09-05 10:28:08.000 248 33558.61 528.18 2254.24 30.51 2014-09-05 10:28:09.000 248 33558.60 528.22 2254.29 30.51 2014-09-05 10:28:10.000 248 33558.58 528.15 2254.26 30.51 2014-09-05 10:28:11.000 248 33558.58 528.14 2254.24 30.51 2014-09-05 10:28:12.000 248 33558.58 528.17 2254.36 30.51 2014-09-05 10:28:13.000 248 33558.59 528.20 2254.24 30.51 2014-09-05 10:28:14.000 248 33558.61 528.14 2254.26 30.51 2014-09-05 10:28:15.000 248 33558.50 528.23 2254.24 30.51 2014-09-05 10:28:16.000 248 33558.52 528.17 2254.35 30.51 2014-09-05 10:28:17.000 248 33558.56 528.16 2254.32 30.51 2014-09-05 10:28:18.000 248 33558.55 528.17 2254.24 30.51 2014-09-05 10:28:19.000 248 33558.60 528.13 2254.17 30.51 2014-09-05 10:28:20.000 248 33558.50 528.15 2254.18 30.51 2014-09-05 10:28:21.000 248 33558.54 528.14 2254.28 30.51 2014-09-05 10:28:22.000 248 33558.48 528.17 2254.13 30.51 2014-09-05 10:28:23.000 248 33558.52 528.12 2254.21 30.51 2014-09-05 10:28:24.000 248 33558.53 528.12 2254.30 30.51 2014-09-05 10:28:24.000 248 33558.53 528.12 2254.24 30.51 2014-09-05 10:28:26.000 248 33558.45 528.16 2254.27 30.51 2014-09-05 10:28:27.000 248 33558.48 528.13 2254.27 30.51 2014-09-05 10:28:28.000 248 33558.59 528.15 2254.33 30.51 2014-09-05 10:28:29.000 248 33558.53 528.16 2254.32 30.51 2014-09-05 10:28:30.000 248 33558.42 528.11 2254.30 30.51 2014-09-05 10:28:31.000 248 33558.48 528.10 2254.34 30.51 2014-09-05 10:28:32.000 248 33558.43 528.11 2254.24 30.51 2014-09-05 10:28:33.000 248 33558.53 528.10 2254.34 30.51 2014-09-05 10:28:34.000 248 33558.54 528.13 2254.36 30.51 2014-09-05 10:28:35.000 248 33558.46 528.08 2254.43 30.51 2014-09-05 10:28:36.000 248 33558.54 528.11 2254.35 30.51 2014-09-05 10:28:37.000 248 33558.46 528.15 2254.23 30.51 2014-09-05 10:28:37.000 248 33558.46 528.12 2254.22 30.51 2014-09-05 10:28:39.000 248 33558.41 528.11 2254.29 30.51 2014-09-05 10:28:40.000 248 33558.48 528.12 2254.26 30.51 2014-09-05 10:28:41.000 248 33558.42 528.09 2254.30 30.51 2014-09-05 10:28:42.000 248 33558.38 528.13 2254.36 30.51 2014-09-05 10:28:43.000 248 33558.52 528.11 2254.32 30.51 2014-09-05 10:28:44.000 248 33558.41 528.13 2254.39 30.51 2014-09-05 10:28:45.000 248 33558.43 528.11 2254.36 30.51 2014-09-05 10:28:46.000 248 33558.43 528.11 2254.28 30.51 2014-09-05 10:28:47.000 248 33558.39 528.09 2254.32 30.51 2014-09-05 10:28:48.000 248 33558.48 528.11 2254.37 30.51 2014-09-05 10:28:49.000 248 33558.48 528.09 2254.32 30.51 2014-09-05 10:28:50.000 248 33558.39 528.09 2254.36 30.51 2014-09-05 10:28:51.000 248 33558.51 528.11 2254.30 30.51 2014-09-05 10:28:52.000 248 33558.42 528.06 2254.38 30.51 2014-09-05 10:28:53.000 248 33558.40 528.07 2254.38 30.51 2014-09-05 10:28:54.000 248 33558.43 528.09 2254.35 30.51 2014-09-05 10:28:55.000 248 33558.44 528.13 2254.32 30.51 2014-09-05 10:28:56.000 248 33558.44 528.07 2254.37 30.51 2014-09-05 10:28:57.000 248 33558.32 528.07 2254.34 30.51 2014-09-05 10:28:58.000 248 33558.45 528.10 2254.39 30.51 2014-09-05 10:28:59.000 248 33558.44 528.11 2254.39 30.51 2014-09-05 10:29:00.000 248 33558.47 528.10 2254.33 30.51 2014-09-05 10:29:01.000 248 33558.50 528.07 2254.36 30.51 2014-09-05 10:29:02.000 248 33558.42 528.09 2254.37 30.51 2014-09-05 10:29:03.000 248 33558.45 528.07 2254.37 30.51 2014-09-05 10:29:04.000 248 33558.39 528.10 2254.39 30.51 2014-09-05 10:29:05.000 248 33558.43 528.07 2254.35 30.51 2014-09-05 10:29:06.000 248 33558.46 528.05 2254.35 30.51 2014-09-05 10:29:07.000 248 33558.46 528.06 2254.44 30.51 2014-09-05 10:29:08.000 248 33558.55 528.04 2254.37 30.51 2014-09-05 10:29:09.000 248 33558.49 528.03 2254.42 30.51 2014-09-05 10:29:10.000 248 33558.62 528.02 2254.46 30.51 2014-09-05 10:29:11.000 248 33558.48 528.04 2254.42 30.51 2014-09-05 10:29:12.000 248 33558.59 528.02 2254.51 30.51 2014-09-05 10:29:13.000 248 33558.60 528.00 2254.29 30.51 2014-09-05 10:29:14.000 248 33558.58 528.03 2254.35 30.51 2014-09-05 10:29:15.000 248 33558.61 528.03 2254.28 30.51 2014-09-05 10:29:16.000 248 33558.65 527.96 2254.33 30.51 2014-09-05 10:29:17.000 248 33558.65 527.96 2254.32 30.51 2014-09-05 10:29:18.000 248 33558.65 527.95 2254.35 30.51 2014-09-05 10:29:18.000 248 33558.66 527.95 2254.32 30.51 2014-09-05 10:29:20.000 248 33558.62 527.99 2254.36 30.51 2014-09-05 10:29:21.000 248 33558.67 527.96 2254.35 30.51 2014-09-05 10:29:22.000 248 33558.70 527.99 2254.37 30.51 2014-09-05 10:29:23.000 248 33558.63 528.02 2254.33 30.51 2014-09-05 10:29:24.000 248 33558.72 527.99 2254.42 30.51 2014-09-05 10:29:25.000 248 33558.66 527.98 2254.35 30.51 2014-09-05 10:29:26.000 248 33558.63 527.94 2254.30 30.51 2014-09-05 10:29:27.000 248 33558.73 528.00 2254.38 30.51 2014-09-05 10:29:28.000 248 33558.83 527.94 2254.24 30.51 2014-09-05 10:29:29.000 248 33558.75 527.93 2254.29 30.51 2014-09-05 10:29:30.000 248 33558.72 527.98 2254.33 30.51 2014-09-05 10:29:31.000 248 33558.64 528.00 2254.44 30.51 2014-09-05 10:29:31.000 248 33558.80 527.97 2254.36 30.51 2014-09-05 10:29:33.000 248 33558.72 527.96 2254.35 30.51 2014-09-05 10:29:34.000 248 33558.86 528.01 2254.32 30.51 2014-09-05 10:29:35.000 248 33558.71 527.97 2254.33 30.51 2014-09-05 10:29:36.000 248 33558.78 527.97 2254.32 30.51 2014-09-05 10:29:37.000 248 33558.85 527.96 2254.37 30.51 2014-09-05 10:29:38.000 248 33558.78 527.96 2254.35 30.51 2014-09-05 10:29:39.000 248 33558.85 527.96 2254.31 30.51 2014-09-05 10:29:40.000 248 33558.93 528.00 2254.29 30.51 2014-09-05 10:29:41.000 248 33558.84 527.98 2254.25 30.51 2014-09-05 10:29:42.000 248 33558.92 527.96 2254.32 30.51 2014-09-05 10:29:43.000 248 33558.87 527.98 2254.41 30.51 2014-09-05 10:29:44.000 248 33558.97 527.92 2254.24 30.51 2014-09-05 10:29:45.000 248 33558.89 527.94 2254.29 30.51 2014-09-05 10:29:46.000 248 33559.07 527.98 2254.29 30.51 2014-09-05 10:29:47.000 248 33558.97 527.96 2254.32 30.51 2014-09-05 10:29:48.000 248 33559.11 527.92 2254.28 30.50 2014-09-05 10:29:49.000 248 33559.11 527.92 2254.28 30.51 2014-09-05 10:29:50.000 248 33559.10 527.95 2254.22 30.50 2014-09-05 10:29:51.000 248 33559.15 527.96 2254.34 30.50 2014-09-05 10:29:52.000 248 33559.10 527.87 2254.28 30.51 2014-09-05 10:29:53.000 248 33559.19 527.86 2254.24 30.51 2014-09-05 10:29:54.000 248 33559.14 527.89 2254.24 30.51 2014-09-05 10:29:55.000 248 33559.22 527.92 2254.31 30.50 2014-09-05 10:29:56.000 248 33559.28 527.92 2254.30 30.50 2014-09-05 10:29:57.000 248 33559.22 527.91 2254.20 30.50 2014-09-05 10:29:58.000 248 33559.26 527.92 2254.21 30.50 2014-09-05 10:29:59.000 248 33559.21 527.91 2254.24 30.51 2014-09-05 10:30:00.000 248 33559.19 527.92 2254.23 30.50 2014-09-05 10:30:01.000 248 33559.32 527.92 2254.18 30.50 2014-09-05 10:30:02.000 248 33559.31 527.92 2254.23 30.50 2014-09-05 10:30:03.000 248 33559.32 527.94 2254.16 30.50 2014-09-05 10:30:04.000 248 33559.20 527.92 2254.26 30.50 2014-09-05 10:30:05.000 248 33559.31 527.92 2254.18 30.50 2014-09-05 10:30:06.000 248 33559.32 527.95 2254.17 30.50 2014-09-05 10:30:07.000 248 33559.33 527.92 2254.13 30.50 2014-09-05 10:30:08.000 248 33559.25 527.88 2254.21 30.50 2014-09-05 10:30:09.000 248 33559.31 527.92 2254.15 30.50 2014-09-05 10:30:10.000 248 33559.27 527.88 2254.21 30.50 2014-09-05 10:30:11.000 248 33559.24 527.84 2254.22 30.50 2014-09-05 10:30:12.000 248 33559.38 527.92 2254.17 30.50 2014-09-05 10:30:12.000 248 33559.30 527.90 2254.11 30.50 2014-09-05 10:30:14.000 248 33559.29 527.89 2254.16 30.50 2014-09-05 10:30:15.000 248 33559.31 527.92 2254.10 30.50 2014-09-05 10:30:16.000 248 33559.33 527.93 2254.17 30.50 2014-09-05 10:30:17.000 248 33559.34 527.89 2254.05 30.50 2014-09-05 10:30:18.000 248 33559.35 527.89 2254.03 30.50 2014-09-05 10:30:19.000 248 33559.35 527.85 2254.17 30.50 2014-09-05 10:30:20.000 248 33559.41 527.91 2254.13 30.50 2014-09-05 10:30:21.000 248 33559.38 527.86 2254.10 30.50 2014-09-05 10:30:22.000 248 33559.51 527.89 2254.08 30.50 2014-09-05 10:30:23.000 248 33559.39 527.87 2254.13 30.50 2014-09-05 10:30:24.000 248 33559.31 527.87 2254.17 30.50 2014-09-05 10:30:25.000 248 33559.43 527.85 2254.14 30.50 2014-09-05 10:30:25.000 248 33559.37 527.83 2254.16 30.50 2014-09-05 10:30:27.000 248 33559.39 527.87 2254.17 30.50 2014-09-05 10:30:28.000 248 33559.44 527.87 2254.07 30.50 2014-09-05 10:30:29.000 248 33559.37 527.84 2254.07 30.50 2014-09-05 10:30:30.000 248 33559.48 527.82 2254.14 30.50 2014-09-05 10:30:31.000 248 33559.50 527.84 2254.08 30.50 2014-09-05 10:30:32.000 248 33559.57 527.80 2254.11 30.50 2014-09-05 10:30:33.000 248 33559.41 527.79 2254.10 30.50 2014-09-05 10:30:34.000 248 33559.54 527.84 2254.11 30.50 2014-09-05 10:30:35.000 248 33559.48 527.82 2254.10 30.50 2014-09-05 10:30:36.000 248 33559.52 527.84 2254.13 30.50 2014-09-05 10:30:37.000 248 33559.46 527.82 2254.16 30.50 2014-09-05 10:30:38.000 248 33559.52 527.82 2254.12 30.50 2014-09-05 10:30:39.000 248 33559.47 527.79 2254.15 30.50 2014-09-05 10:30:40.000 248 33559.52 527.81 2254.13 30.50 2014-09-05 10:30:41.000 248 33559.51 527.81 2254.10 30.50 2014-09-05 10:30:42.000 248 33559.54 527.78 2254.11 30.50 2014-09-05 10:30:43.000 248 33559.50 527.81 2254.19 30.50 2014-09-05 10:30:44.000 248 33559.53 527.82 2254.12 30.50 2014-09-05 10:30:45.000 248 33559.47 527.80 2254.13 30.50 2014-09-05 10:30:46.000 248 33559.53 527.85 2254.18 30.50 2014-09-05 10:30:47.000 248 33559.49 527.81 2254.11 30.50 2014-09-05 10:30:48.000 248 33559.51 527.79 2254.14 30.50 2014-09-05 10:30:49.000 248 33559.44 527.83 2254.09 30.50 2014-09-05 10:30:50.000 248 33559.48 527.80 2253.97 30.50 2014-09-05 10:30:51.000 248 33559.48 527.81 2254.07 30.50 2014-09-05 10:30:52.000 248 33559.47 527.84 2254.11 30.50 2014-09-05 10:30:53.000 248 33559.43 527.81 2254.11 30.50 2014-09-05 10:30:54.000 248 33559.43 527.80 2254.16 30.50 2014-09-05 10:30:55.000 248 33559.51 527.84 2254.14 30.50 2014-09-05 10:30:56.000 248 33559.43 527.80 2254.12 30.50 2014-09-05 10:30:57.000 248 33559.29 527.81 2254.20 30.50 2014-09-05 10:30:58.000 248 33559.39 527.82 2254.10 30.50 2014-09-05 10:30:59.000 248 33559.41 527.82 2254.10 30.50 2014-09-05 10:31:00.000 248 33559.41 527.78 2254.22 30.50 2014-09-05 10:31:01.000 248 33559.34 527.81 2254.11 30.50 2014-09-05 10:31:02.000 248 33559.29 527.80 2254.21 30.50 2014-09-05 10:31:03.000 248 33559.24 527.86 2254.11 30.50 2014-09-05 10:31:04.000 248 33559.20 527.86 2254.16 30.50 2014-09-05 10:31:05.000 248 33559.26 527.84 2254.16 30.50 2014-09-05 10:31:06.000 248 33559.31 527.86 2254.27 30.50 2014-09-05 10:31:06.000 248 33559.24 527.81 2254.21 30.50 2014-09-05 10:31:08.000 248 33559.27 527.84 2254.23 30.50 2014-09-05 10:31:09.000 248 33559.20 527.85 2254.28 30.50 2014-09-05 10:31:10.000 248 33559.17 527.88 2254.20 30.50 2014-09-05 10:31:11.000 248 33559.19 527.83 2254.28 30.50 2014-09-05 10:31:12.000 248 33559.22 527.88 2254.29 30.50 2014-09-05 10:31:13.000 248 33559.14 527.87 2254.32 30.50 2014-09-05 10:31:14.000 248 33559.19 527.84 2254.26 30.50 2014-09-05 10:31:15.000 248 33559.13 527.82 2254.38 30.50 2014-09-05 10:31:16.000 248 33559.19 527.88 2254.33 30.50 2014-09-05 10:31:17.000 248 33559.09 527.85 2254.23 30.50 2014-09-05 10:31:18.000 248 33559.11 527.82 2254.30 30.50 2014-09-05 10:31:19.000 248 33559.08 527.83 2254.32 30.50 2014-09-05 10:31:19.000 248 33559.11 527.85 2254.36 30.50 2014-09-05 10:31:21.000 248 33558.96 527.86 2254.33 30.50 2014-09-05 10:31:22.000 248 33559.06 527.83 2254.28 30.50 2014-09-05 10:31:23.000 248 33559.03 527.83 2254.29 30.50 2014-09-05 10:31:24.000 248 33559.04 527.87 2254.36 30.50 2014-09-05 10:31:25.000 248 33558.97 527.82 2254.24 30.50 2014-09-05 10:31:26.000 248 33558.95 527.80 2254.45 30.50 2014-09-05 10:31:27.000 248 33558.93 527.84 2254.38 30.50 2014-09-05 10:31:28.000 248 33558.94 527.82 2254.38 30.50 2014-09-05 10:31:29.000 248 33558.91 527.78 2254.35 30.50 2014-09-05 10:31:30.000 248 33558.88 527.82 2254.41 30.50 2014-09-05 10:31:31.000 248 33558.83 527.83 2254.41 30.50 2014-09-05 10:31:32.000 248 33558.79 527.81 2254.38 30.50 2014-09-05 10:31:33.000 248 33558.75 527.79 2254.37 30.50 2014-09-05 10:31:34.000 248 33558.74 527.80 2254.44 30.50 2014-09-05 10:31:35.000 248 33558.65 527.79 2254.39 30.50 2014-09-05 10:31:36.000 248 33558.61 527.87 2254.51 30.50 2014-09-05 10:31:37.000 248 33558.66 527.80 2254.47 30.50 2014-09-05 10:31:38.000 248 33558.64 527.85 2254.58 30.50 2014-09-05 10:31:39.000 248 33558.57 527.87 2254.44 30.50 2014-09-05 10:31:40.000 248 33558.49 527.87 2254.54 30.50 2014-09-05 10:31:41.000 248 33558.48 527.89 2254.53 30.50 2014-09-05 10:31:42.000 248 33558.49 527.86 2254.47 30.50 2014-09-05 10:31:43.000 248 33558.46 527.92 2254.57 30.50 2014-09-05 10:31:44.000 248 33558.48 527.89 2254.51 30.50 2014-09-05 10:31:45.000 248 33558.45 527.91 2254.54 30.50 2014-09-05 10:31:46.000 248 33558.30 527.96 2254.56 30.50 2014-09-05 10:31:47.000 248 33558.28 527.92 2254.50 30.50 2014-09-05 10:31:48.000 248 33558.32 527.93 2254.63 30.50 2014-09-05 10:31:49.000 248 33558.21 527.90 2254.59 30.50 2014-09-05 10:31:50.000 248 33558.13 527.92 2254.64 30.50 2014-09-05 10:31:51.000 248 33558.25 527.98 2254.67 30.50 2014-09-05 10:31:52.000 248 33558.21 527.94 2254.64 30.50 2014-09-05 10:31:53.000 248 33558.19 527.93 2254.72 30.50 2014-09-05 10:31:54.000 248 33558.15 527.95 2254.72 30.50 2014-09-05 10:31:55.000 248 33558.07 527.93 2254.71 30.50 2014-09-05 10:31:56.000 248 33558.15 527.94 2254.80 30.50 2014-09-05 10:31:57.000 248 33558.07 527.89 2254.66 30.50 2014-09-05 10:31:58.000 248 33558.11 527.96 2254.74 30.50 2014-09-05 10:31:59.000 248 33558.07 527.93 2254.79 30.50 2014-09-05 10:32:00.000 248 33557.96 527.97 2254.75 30.50 2014-09-05 10:32:00.000 248 33557.96 527.95 2254.74 30.50 2014-09-05 10:32:02.000 248 33558.06 527.93 2254.79 30.50 2014-09-05 10:32:03.000 248 33557.98 527.94 2254.79 30.50 2014-09-05 10:32:04.000 248 33558.01 527.91 2254.82 30.50 2014-09-05 10:32:05.000 248 33557.86 527.88 2254.84 30.50 2014-09-05 10:32:06.000 248 33557.92 527.95 2254.84 30.50 2014-09-05 10:32:07.000 248 33557.89 527.93 2254.80 30.50 2014-09-05 10:32:08.000 248 33557.99 527.91 2254.86 30.50 2014-09-05 10:32:09.000 248 33557.90 527.93 2254.87 30.50 2014-09-05 10:32:10.000 248 33557.85 527.92 2254.91 30.50 2014-09-05 10:32:11.000 248 33557.83 527.91 2254.97 30.50 2014-09-05 10:32:12.000 248 33557.92 527.92 2254.87 30.50 2014-09-05 10:32:13.000 248 33557.95 527.90 2254.95 30.50 2014-09-05 10:32:13.000 248 33557.95 527.91 2254.83 30.50 2014-09-05 10:32:15.000 248 33557.83 527.92 2254.95 30.50 2014-09-05 10:32:16.000 248 33557.93 527.96 2255.05 30.50 2014-09-05 10:32:17.000 248 33557.90 527.90 2254.98 30.50 2014-09-05 10:32:18.000 248 33557.89 527.92 2255.03 30.50 2014-09-05 10:32:19.000 248 33557.90 527.93 2254.96 30.50 2014-09-05 10:32:20.000 248 33557.93 527.92 2255.00 30.50 2014-09-05 10:32:21.000 248 33557.86 527.92 2254.97 30.50 2014-09-05 10:32:22.000 248 33557.99 527.95 2255.09 30.50 2014-09-05 10:32:23.000 248 33557.85 527.92 2255.09 30.50 2014-09-05 10:32:24.000 248 33557.84 527.91 2255.09 30.50 2014-09-05 10:32:25.000 248 33557.91 527.91 2254.95 30.50 2014-09-05 10:32:26.000 248 33557.86 527.92 2255.00 30.50 2014-09-05 10:32:27.000 248 33557.82 527.94 2255.04 30.50 2014-09-05 10:32:28.000 248 33558.00 527.94 2255.07 30.50 2014-09-05 10:32:29.000 248 33558.05 527.94 2255.08 30.50 2014-09-05 10:32:30.000 248 33557.92 527.92 2254.99 30.50 2014-09-05 10:32:31.000 248 33558.00 527.88 2255.05 30.50 2014-09-05 10:32:32.000 248 33558.04 527.94 2254.96 30.50 2014-09-05 10:32:33.000 248 33557.95 527.85 2255.05 30.50 2014-09-05 10:32:34.000 248 33558.10 527.89 2255.04 30.50 2014-09-05 10:32:35.000 248 33557.99 527.85 2255.09 30.50 2014-09-05 10:32:36.000 248 33558.07 527.89 2255.07 30.50 2014-09-05 10:32:37.000 248 33558.11 527.86 2255.01 30.50 2014-09-05 10:32:38.000 248 33558.09 527.87 2255.05 30.50 2014-09-05 10:32:39.000 248 33558.21 527.88 2255.14 30.50 2014-09-05 10:32:40.000 248 33558.04 527.89 2255.14 30.50 2014-09-05 10:32:41.000 248 33558.03 527.87 2255.06 30.50 2014-09-05 10:32:42.000 248 33558.11 527.86 2255.04 30.50 2014-09-05 10:32:43.000 248 33558.11 527.84 2255.07 30.50 2014-09-05 10:32:44.000 248 33558.20 527.83 2255.13 30.50 2014-09-05 10:32:45.000 248 33558.20 527.87 2255.09 30.50 2014-09-05 10:32:46.000 248 33558.18 527.84 2255.01 30.50 2014-09-05 10:32:47.000 248 33558.28 527.83 2255.03 30.50 2014-09-05 10:32:48.000 248 33558.22 527.82 2255.09 30.50 2014-09-05 10:32:49.000 248 33558.26 527.86 2255.05 30.50 2014-09-05 10:32:50.000 248 33558.28 527.78 2254.99 30.50 2014-09-05 10:32:51.000 248 33558.29 527.78 2255.05 30.50 2014-09-05 10:32:52.000 248 33558.38 527.83 2254.97 30.50 2014-09-05 10:32:53.000 248 33558.31 527.79 2255.00 30.50 2014-09-05 10:32:54.000 248 33558.39 527.82 2255.00 30.50 2014-09-05 10:32:54.000 248 33558.45 527.85 2255.01 30.50 2014-09-05 10:32:56.000 248 33558.33 527.77 2254.98 30.50 2014-09-05 10:32:57.000 248 33558.47 527.76 2254.89 30.50 2014-09-05 10:32:58.000 248 33558.41 527.76 2254.94 30.50 2014-09-05 10:32:59.000 248 33558.38 527.76 2255.00 30.50 2014-09-05 10:33:00.000 248 33558.51 527.80 2254.91 30.50 2014-09-05 10:33:01.000 248 33558.45 527.79 2254.97 30.50 2014-09-05 10:33:02.000 248 33558.45 527.77 2255.04 30.50 2014-09-05 10:33:03.000 248 33558.63 527.78 2254.98 30.50 2014-09-05 10:33:04.000 248 33558.50 527.77 2254.91 30.50 2014-09-05 10:33:05.000 248 33558.55 527.77 2254.88 30.50 2014-09-05 10:33:06.000 248 33558.62 527.76 2254.95 30.50 2014-09-05 10:33:07.000 248 33558.53 527.76 2254.95 30.50 2014-09-05 10:33:07.000 248 33558.54 527.78 2254.97 30.50 2014-09-05 10:33:09.000 248 33558.54 527.76 2254.94 30.50 2014-09-05 10:33:10.000 248 33558.68 527.76 2254.88 30.50 2014-09-05 10:33:11.000 248 33558.55 527.76 2254.88 30.50 2014-09-05 10:33:12.000 248 33558.69 527.80 2254.91 30.50 2014-09-05 10:33:13.000 248 33558.63 527.75 2254.85 30.50 2014-09-05 10:33:14.000 248 33558.61 527.76 2254.85 30.50 2014-09-05 10:33:15.000 248 33558.73 527.76 2254.88 30.50 2014-09-05 10:33:16.000 248 33558.63 527.76 2254.87 30.50 2014-09-05 10:33:17.000 248 33558.60 527.78 2254.93 30.50 2014-09-05 10:33:18.000 248 33558.61 527.74 2254.89 30.50 2014-09-05 10:33:19.000 248 33558.67 527.73 2254.86 30.50 2014-09-05 10:33:20.000 248 33558.67 527.77 2254.80 30.50 2014-09-05 10:33:21.000 248 33558.57 527.77 2254.81 30.50 2014-09-05 10:33:22.000 248 33558.70 527.78 2254.88 30.50 2014-09-05 10:33:23.000 248 33558.56 527.76 2254.79 30.50 2014-09-05 10:33:24.000 248 33558.67 527.78 2254.91 30.50 2014-09-05 10:33:25.000 248 33558.68 527.78 2254.82 30.50 2014-09-05 10:33:26.000 248 33558.57 527.78 2254.97 30.50 2014-09-05 10:33:27.000 248 33558.64 527.80 2254.88 30.50 2014-09-05 10:33:28.000 248 33558.73 527.79 2254.87 30.50 2014-09-05 10:33:29.000 248 33558.76 527.80 2254.88 30.50 2014-09-05 10:33:30.000 248 33558.63 527.75 2254.84 30.50 2014-09-05 10:33:31.000 248 33558.69 527.81 2254.85 30.50 2014-09-05 10:33:32.000 248 33558.70 527.76 2254.82 30.50 2014-09-05 10:33:33.000 248 33558.72 527.81 2254.95 30.50 2014-09-05 10:33:34.000 248 33558.58 527.80 2254.82 30.50 2014-09-05 10:33:35.000 248 33558.63 527.78 2254.78 30.50 2014-09-05 10:33:36.000 248 33558.67 527.80 2254.84 30.50 2014-09-05 10:33:37.000 248 33558.68 527.80 2254.92 30.50 2014-09-05 10:33:38.000 248 33558.72 527.78 2254.89 30.50 2014-09-05 10:33:39.000 248 33558.65 527.75 2254.86 30.50 2014-09-05 10:33:40.000 248 33558.65 527.78 2254.81 30.50 2014-09-05 10:33:41.000 248 33558.66 527.76 2254.78 30.50 2014-09-05 10:33:42.000 248 33558.58 527.80 2254.79 30.50 2014-09-05 10:33:43.000 248 33558.64 527.81 2254.91 30.50 2014-09-05 10:33:44.000 248 33558.57 527.80 2254.80 30.50 2014-09-05 10:33:45.000 248 33558.50 527.81 2254.87 30.50 2014-09-05 10:33:46.000 248 33558.64 527.84 2254.91 30.50 2014-09-05 10:33:47.000 248 33558.60 527.84 2254.89 30.50 2014-09-05 10:33:48.000 248 33558.52 527.84 2254.84 30.50 2014-09-05 10:33:48.000 248 33558.58 527.86 2254.91 30.50 2014-09-05 10:33:50.000 248 33558.50 527.86 2254.85 30.50 2014-09-05 10:33:51.000 248 33558.56 527.84 2254.95 30.50 2014-09-05 10:33:52.000 248 33558.45 527.86 2254.86 30.50 2014-09-05 10:33:53.000 248 33558.49 527.84 2254.86 30.50 2014-09-05 10:33:54.000 248 33558.52 527.85 2254.89 30.50 2014-09-05 10:33:55.000 248 33558.48 527.89 2254.99 30.50 2014-09-05 10:33:56.000 248 33558.42 527.86 2255.01 30.50 2014-09-05 10:33:57.000 248 33558.41 527.85 2254.97 30.50 2014-09-05 10:33:58.000 248 33558.44 527.88 2254.92 30.50 2014-09-05 10:33:59.000 248 33558.40 527.90 2254.92 30.50 2014-09-05 10:34:00.000 248 33558.43 527.87 2254.95 30.50 2014-09-05 10:34:01.000 248 33558.32 527.87 2255.00 30.50 2014-09-05 10:34:01.000 248 33558.35 527.87 2254.91 30.50 2014-09-05 10:34:03.000 248 33558.40 527.88 2254.95 30.50 2014-09-05 10:34:04.000 248 33558.23 527.88 2254.96 30.50 2014-09-05 10:34:05.000 248 33558.17 527.86 2254.91 30.50 2014-09-05 10:34:06.000 248 33558.26 527.91 2254.97 30.50 2014-09-05 10:34:07.000 248 33558.29 527.91 2254.93 30.50 2014-09-05 10:34:08.000 248 33558.19 527.91 2255.00 30.50 2014-09-05 10:34:09.000 248 33558.24 527.96 2255.04 30.50 2014-09-05 10:34:10.000 248 33558.17 527.92 2254.99 30.50 2014-09-05 10:34:11.000 248 33558.13 527.93 2255.00 30.50 2014-09-05 10:34:12.000 248 33558.08 527.89 2255.09 30.50 2014-09-05 10:34:13.000 248 33558.15 527.92 2255.03 30.50 2014-09-05 10:34:14.000 248 33558.09 527.88 2255.04 30.50 2014-09-05 10:34:15.000 248 33557.97 527.92 2255.10 30.50 2014-09-05 10:34:16.000 248 33558.11 527.89 2255.08 30.50 2014-09-05 10:34:17.000 248 33558.07 527.89 2255.12 30.50 2014-09-05 10:34:18.000 248 33557.95 527.94 2255.15 30.50 2014-09-05 10:34:19.000 248 33558.04 527.92 2255.03 30.50 2014-09-05 10:34:20.000 248 33558.01 527.96 2255.22 30.50 2014-09-05 10:34:21.000 248 33557.86 527.92 2255.19 30.50 2014-09-05 10:34:22.000 248 33557.99 527.96 2255.19 30.50 2014-09-05 10:34:23.000 248 33557.88 527.97 2255.21 30.50 2014-09-05 10:34:24.000 248 33557.89 527.98 2255.19 30.50 2014-09-05 10:34:25.000 248 33557.91 527.98 2255.20 30.50 2014-09-05 10:34:26.000 248 33557.80 527.97 2255.20 30.50 2014-09-05 10:34:27.000 248 33557.77 527.97 2255.19 30.50 2014-09-05 10:34:28.000 248 33557.77 527.97 2255.26 30.50 2014-09-05 10:34:29.000 248 33557.83 527.95 2255.28 30.50 2014-09-05 10:34:30.000 248 33557.77 527.94 2255.31 30.50 2014-09-05 10:34:31.000 248 33557.80 528.01 2255.29 30.50 2014-09-05 10:34:32.000 248 33557.83 527.96 2255.32 30.50 2014-09-05 10:34:33.000 248 33557.76 527.98 2255.29 30.50 2014-09-05 10:34:34.000 248 33557.89 528.01 2255.32 30.50 2014-09-05 10:34:35.000 248 33557.79 527.98 2255.30 30.50 2014-09-05 10:34:36.000 248 33557.79 527.97 2255.33 30.50 2014-09-05 10:34:37.000 248 33557.82 527.98 2255.36 30.50 2014-09-05 10:34:38.000 248 33557.78 528.00 2255.32 30.50 2014-09-05 10:34:39.000 248 33557.83 528.01 2255.35 30.50 2014-09-05 10:34:40.000 248 33557.76 528.01 2255.31 30.50 2014-09-05 10:34:41.000 248 33557.76 528.03 2255.38 30.50 2014-09-05 10:34:42.000 248 33557.77 527.98 2255.32 30.50 2014-09-05 10:34:42.000 248 33557.71 527.98 2255.47 30.50 2014-09-05 10:34:44.000 248 33557.74 527.98 2255.45 30.50 2014-09-05 10:34:45.000 248 33557.70 527.98 2255.37 30.50 2014-09-05 10:34:46.000 248 33557.77 528.02 2255.36 30.50 2014-09-05 10:34:47.000 248 33557.65 527.97 2255.32 30.50 2014-09-05 10:34:48.000 248 33557.75 528.01 2255.44 30.50 2014-09-05 10:34:49.000 248 33557.73 528.00 2255.41 30.50 2014-09-05 10:34:50.000 248 33557.67 527.96 2255.48 30.50 2014-09-05 10:34:51.000 248 33557.71 527.98 2255.46 30.50 2014-09-05 10:34:52.000 248 33557.68 527.98 2255.54 30.50 2014-09-05 10:34:53.000 248 33557.57 527.97 2255.49 30.50 2014-09-05 10:34:54.000 248 33557.65 527.96 2255.48 30.50 2014-09-05 10:34:55.000 248 33557.63 527.98 2255.49 30.50 2014-09-05 10:34:55.000 248 33557.55 527.95 2255.54 30.50 2014-09-05 10:34:57.000 248 33557.58 528.01 2255.51 30.50 2014-09-05 10:34:58.000 248 33557.67 527.96 2255.50 30.50 2014-09-05 10:34:59.000 248 33557.64 527.95 2255.52 30.50 2014-09-05 10:35:00.000 248 33557.65 527.97 2255.56 30.50 2014-09-05 10:35:01.000 248 33557.71 527.97 2255.54 30.50 2014-09-05 10:35:02.000 248 33557.74 527.96 2255.51 30.50 2014-09-05 10:35:03.000 248 33557.59 527.99 2255.54 30.50 2014-09-05 10:35:04.000 248 33557.64 527.98 2255.53 30.50 2014-09-05 10:35:05.000 248 33557.67 527.98 2255.57 30.50 2014-09-05 10:35:06.000 248 33557.68 528.00 2255.57 30.50 2014-09-05 10:35:07.000 248 33557.68 527.95 2255.63 30.50 2014-09-05 10:35:08.000 248 33557.57 527.98 2255.53 30.50 2014-09-05 10:35:09.000 248 33557.72 527.97 2255.62 30.50 2014-09-05 10:35:10.000 248 33557.62 527.96 2255.59 30.50 2014-09-05 10:35:11.000 248 33557.68 527.93 2255.63 30.50 2014-09-05 10:35:12.000 248 33557.73 527.96 2255.47 30.50 2014-09-05 10:35:13.000 248 33557.79 527.97 2255.57 30.50 2014-09-05 10:35:14.000 248 33557.76 527.96 2255.63 30.50 2014-09-05 10:35:15.000 248 33557.77 527.92 2255.64 30.50 2014-09-05 10:35:16.000 248 33557.74 527.98 2255.59 30.50 2014-09-05 10:35:17.000 248 33557.82 527.99 2255.65 30.50 2014-09-05 10:35:18.000 248 33557.83 527.96 2255.56 30.50 2014-09-05 10:35:19.000 248 33557.85 527.96 2255.57 30.50 2014-09-05 10:35:20.000 248 33557.87 528.00 2255.51 30.50 2014-09-05 10:35:21.000 248 33557.85 527.95 2255.57 30.50 2014-09-05 10:35:22.000 248 33557.88 527.99 2255.53 30.50 2014-09-05 10:35:23.000 248 33557.84 528.01 2255.53 30.50 2014-09-05 10:35:24.000 248 33557.90 527.97 2255.53 30.50 2014-09-05 10:35:25.000 248 33557.95 528.00 2255.58 30.50 2014-09-05 10:35:26.000 248 33557.96 527.98 2255.59 30.50 2014-09-05 10:35:27.000 248 33557.97 527.96 2255.60 30.50 2014-09-05 10:35:28.000 248 33557.96 527.96 2255.60 30.50 2014-09-05 10:35:29.000 248 33557.99 527.93 2255.60 30.50 2014-09-05 10:35:30.000 248 33558.06 527.96 2255.57 30.50 2014-09-05 10:35:31.000 248 33558.10 527.95 2255.57 30.50 2014-09-05 10:35:32.000 248 33558.16 527.98 2255.56 30.50 2014-09-05 10:35:33.000 248 33558.07 527.96 2255.55 30.50 2014-09-05 10:35:34.000 248 33558.16 527.97 2255.59 30.50 2014-09-05 10:35:35.000 248 33558.10 527.97 2255.54 30.50 2014-09-05 10:35:36.000 248 33558.17 527.95 2255.51 30.50 2014-09-05 10:35:36.000 248 33558.15 527.94 2255.61 30.50 2014-09-05 10:35:38.000 248 33558.25 527.92 2255.63 30.50 2014-09-05 10:35:39.000 248 33558.20 527.92 2255.57 30.50 2014-09-05 10:35:40.000 248 33558.15 527.95 2255.53 30.50 2014-09-05 10:35:41.000 248 33558.16 527.94 2255.56 30.50 2014-09-05 10:35:42.000 248 33558.19 527.94 2255.59 30.50 2014-09-05 10:35:43.000 248 33558.26 527.91 2255.53 30.50 2014-09-05 10:35:44.000 248 33558.26 527.91 2255.51 30.50 2014-09-05 10:35:45.000 248 33558.28 527.96 2255.52 30.50 2014-09-05 10:35:46.000 248 33558.28 527.89 2255.55 30.50 2014-09-05 10:35:47.000 248 33558.26 527.88 2255.52 30.50 2014-09-05 10:35:48.000 248 33558.26 527.91 2255.53 30.50 2014-09-05 10:35:49.000 248 33558.23 527.90 2255.49 30.50 2014-09-05 10:35:49.000 248 33558.26 527.93 2255.47 30.50 2014-09-05 10:35:51.000 248 33558.27 527.95 2255.47 30.50 2014-09-05 10:35:52.000 248 33558.36 527.91 2255.50 30.50 2014-09-05 10:35:53.000 248 33558.34 527.93 2255.51 30.50 2014-09-05 10:35:54.000 248 33558.20 527.92 2255.45 30.50 2014-09-05 10:35:55.000 248 33558.28 527.94 2255.43 30.50 2014-09-05 10:35:56.000 248 33558.26 527.97 2255.50 30.50 2014-09-05 10:35:57.000 248 33558.21 527.96 2255.50 30.50 2014-09-05 10:35:58.000 248 33558.29 527.98 2255.47 30.50 2014-09-05 10:35:59.000 248 33558.31 527.96 2255.44 30.50 2014-09-05 10:36:00.000 248 33558.36 527.99 2255.56 30.50 2014-09-05 10:36:01.000 248 33558.30 527.98 2255.50 30.50 2014-09-05 10:36:02.000 248 33558.30 527.94 2255.39 30.50 2014-09-05 10:36:03.000 248 33558.25 527.97 2255.47 30.50 2014-09-05 10:36:04.000 248 33558.42 527.95 2255.49 30.50 2014-09-05 10:36:05.000 248 33558.39 528.00 2255.40 30.50 2014-09-05 10:36:06.000 248 33558.42 527.97 2255.43 30.50 2014-09-05 10:36:07.000 248 33558.41 527.99 2255.46 30.50 2014-09-05 10:36:08.000 248 33558.38 527.99 2255.45 30.50 2014-09-05 10:36:09.000 248 33558.42 527.98 2255.54 30.50 2014-09-05 10:36:10.000 248 33558.42 528.04 2255.45 30.50 2014-09-05 10:36:11.000 248 33558.41 528.01 2255.44 30.50 2014-09-05 10:36:12.000 248 33558.44 527.98 2255.44 30.50 2014-09-05 10:36:13.000 248 33558.41 527.97 2255.44 30.50 2014-09-05 10:36:14.000 248 33558.41 527.98 2255.52 30.50 2014-09-05 10:36:15.000 248 33558.42 527.98 2255.45 30.50 2014-09-05 10:36:16.000 248 33558.50 528.02 2255.36 30.50 2014-09-05 10:36:17.000 248 33558.42 528.00 2255.38 30.50 2014-09-05 10:36:18.000 248 33558.41 527.99 2255.40 30.50 2014-09-05 10:36:19.000 248 33558.47 527.98 2255.41 30.50 2014-09-05 10:36:20.000 248 33558.47 527.97 2255.39 30.50 2014-09-05 10:36:21.000 248 33558.50 527.95 2255.52 30.50 2014-09-05 10:36:22.000 248 33558.60 527.98 2255.44 30.50 2014-09-05 10:36:23.000 248 33558.44 527.97 2255.47 30.50 2014-09-05 10:36:24.000 248 33558.57 527.98 2255.41 30.50 2014-09-05 10:36:25.000 248 33558.61 527.96 2255.51 30.50 2014-09-05 10:36:26.000 248 33558.60 527.96 2255.49 30.50 2014-09-05 10:36:27.000 248 33558.58 527.95 2255.50 30.50 2014-09-05 10:36:28.000 248 33558.58 527.98 2255.44 30.50 2014-09-05 10:36:29.000 248 33558.62 527.96 2255.41 30.50 2014-09-05 10:36:30.000 248 33558.67 527.96 2255.44 30.50 2014-09-05 10:36:30.000 248 33558.67 527.92 2255.47 30.50 2014-09-05 10:36:32.000 248 33558.72 527.95 2255.44 30.50 2014-09-05 10:36:33.000 248 33558.67 527.90 2255.47 30.50 2014-09-05 10:36:34.000 248 33558.75 527.92 2255.38 30.50 2014-09-05 10:36:35.000 248 33558.64 527.89 2255.38 30.50 2014-09-05 10:36:36.000 248 33558.79 527.94 2255.43 30.50 2014-09-05 10:36:37.000 248 33558.79 527.96 2255.47 30.50 2014-09-05 10:36:38.000 248 33558.78 527.97 2255.41 30.50 2014-09-05 10:36:39.000 248 33558.80 527.92 2255.40 30.50 2014-09-05 10:36:40.000 248 33558.78 527.92 2255.44 30.50 2014-09-05 10:36:41.000 248 33558.78 527.90 2255.38 30.50 2014-09-05 10:36:42.000 248 33558.79 527.92 2255.37 30.50 2014-09-05 10:36:43.000 248 33558.88 527.91 2255.41 30.50 2014-09-05 10:36:43.000 248 33558.94 527.92 2255.40 30.50 2014-09-05 10:36:45.000 248 33558.86 527.92 2255.34 30.50 2014-09-05 10:36:46.000 248 33558.97 527.92 2255.26 30.50 2014-09-05 10:36:47.000 248 33558.85 527.92 2255.34 30.50 2014-09-05 10:36:48.000 248 33558.90 527.89 2255.41 30.50 2014-09-05 10:36:49.000 248 33558.95 527.92 2255.41 30.50 2014-09-05 10:36:50.000 248 33558.97 527.93 2255.38 30.50 2014-09-05 10:36:51.000 248 33558.91 527.86 2255.35 30.50 2014-09-05 10:36:52.000 248 33558.95 527.89 2255.36 30.50 2014-09-05 10:36:53.000 248 33558.91 527.90 2255.34 30.50 2014-09-05 10:36:54.000 248 33558.95 527.92 2255.39 30.50 2014-09-05 10:36:55.000 248 33559.03 527.89 2255.36 30.50 2014-09-05 10:36:56.000 248 33559.09 527.90 2255.32 30.50 2014-09-05 10:36:57.000 248 33559.04 527.91 2255.40 30.50 2014-09-05 10:36:58.000 248 33559.06 527.87 2255.33 30.50 2014-09-05 10:36:59.000 248 33559.06 527.82 2255.36 30.50 2014-09-05 10:37:00.000 248 33559.09 527.93 2255.29 30.50 2014-09-05 10:37:01.000 248 33559.15 527.92 2255.31 30.50 2014-09-05 10:37:02.000 248 33559.18 527.89 2255.40 30.50 2014-09-05 10:37:03.000 248 33559.09 527.89 2255.38 30.50 2014-09-05 10:37:04.000 248 33559.18 527.86 2255.35 30.50 2014-09-05 10:37:05.000 248 33559.14 527.85 2255.34 30.50 2014-09-05 10:37:06.000 248 33559.10 527.92 2255.32 30.50 2014-09-05 10:37:07.000 248 33559.19 527.86 2255.26 30.50 2014-09-05 10:37:08.000 248 33559.23 527.91 2255.31 30.50 2014-09-05 10:37:09.000 248 33559.14 527.86 2255.26 30.50 2014-09-05 10:37:10.000 248 33559.20 527.86 2255.29 30.50 2014-09-05 10:37:11.000 248 33559.21 527.80 2255.31 30.50 2014-09-05 10:37:12.000 248 33559.28 527.83 2255.33 30.50 2014-09-05 10:37:13.000 248 33559.28 527.82 2255.32 30.50 2014-09-05 10:37:14.000 248 33559.21 527.86 2255.34 30.50 2014-09-05 10:37:15.000 248 33559.38 527.87 2255.32 30.50 2014-09-05 10:37:16.000 248 33559.24 527.87 2255.28 30.50 2014-09-05 10:37:17.000 248 33559.29 527.84 2255.32 30.50 2014-09-05 10:37:18.000 248 33559.28 527.81 2255.28 30.50 2014-09-05 10:37:19.000 248 33559.30 527.85 2255.32 30.50 2014-09-05 10:37:20.000 248 33559.29 527.83 2255.31 30.50 2014-09-05 10:37:21.000 248 33559.43 527.83 2255.25 30.50 2014-09-05 10:37:22.000 248 33559.41 527.83 2255.22 30.50 2014-09-05 10:37:23.000 248 33559.42 527.84 2255.22 30.50 2014-09-05 10:37:24.000 248 33559.40 527.80 2255.25 30.50 2014-09-05 10:37:24.000 248 33559.37 527.80 2255.23 30.50 2014-09-05 10:37:26.000 248 33559.37 527.84 2255.25 30.50 2014-09-05 10:37:27.000 248 33559.39 527.84 2255.28 30.50 2014-09-05 10:37:28.000 248 33559.48 527.79 2255.20 30.50 2014-09-05 10:37:29.000 248 33559.42 527.78 2255.22 30.50 2014-09-05 10:37:30.000 248 33559.47 527.81 2255.18 30.50 2014-09-05 10:37:31.000 248 33559.51 527.82 2255.11 30.50 2014-09-05 10:37:32.000 248 33559.52 527.84 2255.23 30.50 2014-09-05 10:37:33.000 248 33559.45 527.86 2255.24 30.50 2014-09-05 10:37:34.000 248 33559.50 527.79 2255.23 30.50 2014-09-05 10:37:35.000 248 33559.47 527.82 2255.26 30.50 2014-09-05 10:37:36.000 248 33559.51 527.84 2255.32 30.50 2014-09-05 10:37:37.000 248 33559.54 527.84 2255.29 30.50 2014-09-05 10:37:37.000 248 33559.61 527.85 2255.25 30.50 2014-09-05 10:37:39.000 248 33559.56 527.84 2255.31 30.50 2014-09-05 10:37:40.000 248 33559.56 527.78 2255.28 30.50 2014-09-05 10:37:41.000 248 33559.56 527.79 2255.29 30.50 2014-09-05 10:37:42.000 248 33559.64 527.78 2255.19 30.50 2014-09-05 10:37:43.000 248 33559.70 527.80 2255.19 30.50 2014-09-05 10:37:44.000 248 33559.65 527.80 2255.23 30.50 2014-09-05 10:37:45.000 248 33559.61 527.81 2255.16 30.50 2014-09-05 10:37:46.000 248 33559.76 527.79 2255.11 30.50 2014-09-05 10:37:47.000 248 33559.77 527.82 2255.19 30.50 2014-09-05 10:37:48.000 248 33559.79 527.78 2255.13 30.50 2014-09-05 10:37:49.000 248 33559.85 527.79 2255.14 30.50 2014-09-05 10:37:50.000 248 33559.80 527.76 2255.03 30.50 2014-09-05 10:37:51.000 248 33559.69 527.76 2255.16 30.50 2014-09-05 10:37:52.000 248 33560.07 527.77 2255.18 30.50 2014-09-05 10:37:53.000 248 33559.93 527.75 2255.22 30.50 2014-09-05 10:37:54.000 248 33559.97 527.78 2255.09 30.50 2014-09-05 10:37:55.000 248 33559.94 527.72 2255.11 30.50 2014-09-05 10:37:56.000 248 33559.94 527.73 2255.13 30.50 2014-09-05 10:37:57.000 248 33559.96 527.71 2255.06 30.50 2014-09-05 10:37:58.000 248 33560.00 527.72 2255.08 30.50 2014-09-05 10:37:59.000 248 33559.93 527.72 2255.13 30.50 2014-09-05 10:38:00.000 248 33560.04 527.70 2255.03 30.50 2014-09-05 10:38:01.000 248 33560.00 527.73 2255.00 30.50 2014-09-05 10:38:02.000 248 33560.00 527.71 2255.09 30.50 2014-09-05 10:38:03.000 248 33560.07 527.71 2255.12 30.50 2014-09-05 10:38:04.000 248 33560.07 527.67 2255.04 30.50 2014-09-05 10:38:05.000 248 33560.09 527.67 2255.00 30.50 2014-09-05 10:38:06.000 248 33560.13 527.70 2255.14 30.50 2014-09-05 10:38:07.000 248 33560.10 527.66 2255.04 30.50 2014-09-05 10:38:08.000 248 33560.03 527.67 2255.06 30.50 2014-09-05 10:38:09.000 248 33560.07 527.69 2255.03 30.50 2014-09-05 10:38:10.000 248 33560.19 527.69 2255.08 30.50 2014-09-05 10:38:11.000 248 33560.13 527.68 2255.04 30.50 2014-09-05 10:38:12.000 248 33560.15 527.67 2255.01 30.50 2014-09-05 10:38:13.000 248 33560.12 527.70 2255.01 30.50 2014-09-05 10:38:14.000 248 33560.18 527.61 2255.07 30.50 2014-09-05 10:38:15.000 248 33560.16 527.62 2255.01 30.50 2014-09-05 10:38:16.000 248 33560.08 527.65 2254.98 30.50 2014-09-05 10:38:17.000 248 33560.21 527.64 2254.98 30.50 2014-09-05 10:38:18.000 248 33560.15 527.63 2255.04 30.50 2014-09-05 10:38:18.000 248 33560.21 527.64 2255.04 30.50 2014-09-05 10:38:20.000 248 33560.33 527.69 2254.98 30.50 2014-09-05 10:38:21.000 248 33560.17 527.69 2254.98 30.50 2014-09-05 10:38:22.000 248 33560.22 527.63 2254.95 30.50 2014-09-05 10:38:23.000 248 33560.20 527.64 2254.97 30.50 2014-09-05 10:38:24.000 248 33560.27 527.63 2255.00 30.50 2014-09-05 10:38:25.000 248 33560.26 527.63 2254.87 30.50 2014-09-05 10:38:26.000 248 33560.17 527.57 2255.07 30.50 2014-09-05 10:38:27.000 248 33560.34 527.63 2254.98 30.50 2014-09-05 10:38:28.000 248 33560.31 527.58 2254.97 30.50 2014-09-05 10:38:29.000 248 33560.25 527.55 2254.93 30.50 2014-09-05 10:38:30.000 248 33560.31 527.57 2254.97 30.50 2014-09-05 10:38:31.000 248 33560.36 527.56 2254.97 30.50 2014-09-05 10:38:31.000 248 33560.36 527.56 2254.94 30.50 2014-09-05 10:38:33.000 248 33560.44 527.55 2255.03 30.50 2014-09-05 10:38:34.000 248 33560.33 527.53 2254.85 30.50 2014-09-05 10:38:35.000 248 33560.40 527.55 2254.89 30.50 2014-09-05 10:38:36.000 248 33560.52 527.54 2254.93 30.50 2014-09-05 10:38:37.000 248 33560.46 527.53 2254.87 30.50 2014-09-05 10:38:38.000 248 33560.46 527.54 2254.88 30.50 2014-09-05 10:38:39.000 248 33560.49 527.53 2254.89 30.50 2014-09-05 10:38:40.000 248 33560.59 527.51 2254.89 30.50 2014-09-05 10:38:41.000 248 33560.50 527.50 2254.94 30.50 2014-09-05 10:38:42.000 248 33560.52 527.52 2254.90 30.50 2014-09-05 10:38:43.000 248 33560.61 527.49 2254.86 30.50 2014-09-05 10:38:44.000 248 33560.56 527.50 2254.91 30.50 2014-09-05 10:38:45.000 248 33560.61 527.53 2254.98 30.50 2014-09-05 10:38:46.000 248 33560.68 527.52 2254.92 30.50 2014-09-05 10:38:47.000 248 33560.71 527.55 2254.94 30.50 2014-09-05 10:38:48.000 248 33560.71 527.44 2254.87 30.50 2014-09-05 10:38:49.000 248 33560.66 527.45 2254.94 30.50 2014-09-05 10:38:50.000 248 33560.78 527.46 2254.90 30.50 2014-09-05 10:38:51.000 248 33560.72 527.48 2254.78 30.50 2014-09-05 10:38:52.000 248 33560.81 527.48 2254.97 30.50 2014-09-05 10:38:53.000 248 33560.77 527.47 2254.95 30.50 2014-09-05 10:38:54.000 248 33560.82 527.40 2254.84 30.50 2014-09-05 10:38:55.000 248 33560.84 527.44 2254.88 30.50 2014-09-05 10:38:56.000 248 33560.76 527.43 2254.97 30.50 2014-09-05 10:38:57.000 248 33560.87 527.46 2254.79 30.50 2014-09-05 10:38:58.000 248 33560.79 527.43 2254.79 30.50 2014-09-05 10:38:59.000 248 33560.73 527.40 2254.83 30.50 2014-09-05 10:39:00.000 248 33560.81 527.44 2254.79 30.50 2014-09-05 10:39:01.000 248 33560.90 527.40 2254.90 30.50 2014-09-05 10:39:02.000 248 33560.93 527.40 2254.79 30.50 2014-09-05 10:39:03.000 248 33560.84 527.41 2254.77 30.50 2014-09-05 10:39:04.000 248 33560.93 527.41 2254.85 30.50 2014-09-05 10:39:05.000 248 33560.89 527.42 2254.79 30.50 2014-09-05 10:39:06.000 248 33560.94 527.40 2254.74 30.50 2014-09-05 10:39:07.000 248 33560.92 527.39 2254.78 30.50 2014-09-05 10:39:08.000 248 33560.93 527.37 2254.79 30.50 2014-09-05 10:39:09.000 248 33560.92 527.37 2254.88 30.50 2014-09-05 10:39:10.000 248 33560.99 527.40 2254.79 30.50 2014-09-05 10:39:11.000 248 33560.93 527.40 2254.84 30.50 2014-09-05 10:39:12.000 248 33561.03 527.39 2254.76 30.50 2014-09-05 10:39:12.000 248 33561.03 527.38 2254.81 30.50 2014-09-05 10:39:14.000 248 33560.99 527.43 2254.79 30.50 2014-09-05 10:39:15.000 248 33561.01 527.40 2254.78 30.50 2014-09-05 10:39:16.000 248 33561.04 527.41 2254.65 30.50 2014-09-05 10:39:17.000 248 33561.03 527.39 2254.73 30.50 2014-09-05 10:39:18.000 248 33561.05 527.36 2254.73 30.50 2014-09-05 10:39:19.000 248 33561.06 527.32 2254.74 30.50 2014-09-05 10:39:20.000 248 33561.09 527.37 2254.75 30.50 2014-09-05 10:39:21.000 248 33561.12 527.37 2254.73 30.50 2014-09-05 10:39:22.000 248 33561.03 527.36 2254.74 30.50 2014-09-05 10:39:23.000 248 33561.08 527.32 2254.76 30.50 2014-09-05 10:39:24.000 248 33561.16 527.33 2254.70 30.50 2014-09-05 10:39:25.000 248 33561.14 527.34 2254.78 30.50 2014-09-05 10:39:25.000 248 33561.21 527.31 2254.73 30.50 2014-09-05 10:39:27.000 248 33561.09 527.31 2254.80 30.50 2014-09-05 10:39:28.000 248 33561.15 527.33 2254.68 30.50 2014-09-05 10:39:29.000 248 33561.17 527.29 2254.69 30.50 2014-09-05 10:39:30.000 248 33561.12 527.30 2254.69 30.50 2014-09-05 10:39:31.000 248 33561.27 527.28 2254.67 30.50 2014-09-05 10:39:32.000 248 33561.12 527.29 2254.73 30.50 2014-09-05 10:39:33.000 248 33561.20 527.28 2254.69 30.50 2014-09-05 10:39:34.000 248 33561.25 527.27 2254.69 30.50 2014-09-05 10:39:35.000 248 33561.28 527.27 2254.66 30.50 2014-09-05 10:39:36.000 248 33561.20 527.30 2254.61 30.50 2014-09-05 10:39:37.000 248 33561.27 527.27 2254.74 30.50 2014-09-05 10:39:38.000 248 33561.25 527.22 2254.66 30.50 2014-09-05 10:39:39.000 248 33561.30 527.27 2254.70 30.50 2014-09-05 10:39:40.000 248 33561.39 527.29 2254.66 30.50 2014-09-05 10:39:41.000 248 33561.30 527.25 2254.63 30.50 2014-09-05 10:39:42.000 248 33561.31 527.27 2254.68 30.50 2014-09-05 10:39:43.000 248 33561.33 527.24 2254.70 30.50 2014-09-05 10:39:44.000 248 33561.30 527.26 2254.71 30.50 2014-09-05 10:39:45.000 248 33561.39 527.24 2254.60 30.50 2014-09-05 10:39:46.000 248 33561.43 527.24 2254.60 30.50 2014-09-05 10:39:47.000 248 33561.37 527.24 2254.67 30.50 2014-09-05 10:39:48.000 248 33561.40 527.17 2254.61 30.50 2014-09-05 10:39:49.000 248 33561.42 527.20 2254.72 30.50 2014-09-05 10:39:50.000 248 33561.31 527.23 2254.63 30.50 2014-09-05 10:39:51.000 248 33561.55 527.25 2254.61 30.50 2014-09-05 10:39:52.000 248 33561.46 527.22 2254.72 30.50 2014-09-05 10:39:53.000 248 33561.39 527.21 2254.72 30.50 2014-09-05 10:39:54.000 248 33561.41 527.21 2254.69 30.50 2014-09-05 10:39:55.000 248 33561.42 527.24 2254.62 30.50 2014-09-05 10:39:56.000 248 33561.44 527.16 2254.59 30.50 2014-09-05 10:39:57.000 248 33561.39 527.18 2254.66 30.50 2014-09-05 10:39:58.000 248 33561.42 527.20 2254.66 30.50 2014-09-05 10:39:59.000 248 33561.44 527.17 2254.68 30.50 2014-09-05 10:40:00.000 248 33561.42 527.18 2254.60 30.50 2014-09-05 10:40:01.000 248 33561.40 527.21 2254.64 30.50 2014-09-05 10:40:02.000 248 33561.39 527.16 2254.64 30.50 2014-09-05 10:40:03.000 248 33561.47 527.19 2254.59 30.50 2014-09-05 10:40:04.000 248 33561.43 527.18 2254.69 30.50 2014-09-05 10:40:05.000 248 33561.43 527.17 2254.63 30.50 2014-09-05 10:40:06.000 248 33561.40 527.15 2254.63 30.50 2014-09-05 10:40:06.000 248 33561.46 527.18 2254.63 30.50 2014-09-05 10:40:08.000 248 33561.33 527.19 2254.63 30.50 2014-09-05 10:40:09.000 248 33561.47 527.19 2254.59 30.50 2014-09-05 10:40:10.000 248 33561.34 527.24 2254.70 30.50 2014-09-05 10:40:11.000 248 33561.41 527.21 2254.69 30.50 2014-09-05 10:40:12.000 248 33561.34 527.18 2254.62 30.50 2014-09-05 10:40:13.000 248 33561.34 527.18 2254.61 30.50 2014-09-05 10:40:14.000 248 33561.34 527.16 2254.63 30.50 2014-09-05 10:40:15.000 248 33561.47 527.20 2254.60 30.50 2014-09-05 10:40:16.000 248 33561.42 527.19 2254.73 30.50 2014-09-05 10:40:17.000 248 33561.37 527.18 2254.69 30.50 2014-09-05 10:40:18.000 248 33561.43 527.19 2254.67 30.50 2014-09-05 10:40:19.000 248 33561.47 527.19 2254.76 30.50 2014-09-05 10:40:19.000 248 33561.39 527.20 2254.73 30.50 2014-09-05 10:40:21.000 248 33561.36 527.25 2254.73 30.50 2014-09-05 10:40:22.000 248 33561.50 527.21 2254.64 30.50 2014-09-05 10:40:23.000 248 33561.44 527.16 2254.73 30.50 2014-09-05 10:40:24.000 248 33561.40 527.20 2254.70 30.50 2014-09-05 10:40:25.000 248 33561.47 527.20 2254.75 30.50 2014-09-05 10:40:26.000 248 33561.41 527.19 2254.70 30.50 2014-09-05 10:40:27.000 248 33561.46 527.23 2254.68 30.50 2014-09-05 10:40:28.000 248 33561.48 527.21 2254.66 30.50 2014-09-05 10:40:29.000 248 33561.47 527.19 2254.70 30.50 2014-09-05 10:40:30.000 248 33561.49 527.18 2254.69 30.50 2014-09-05 10:40:31.000 248 33561.37 527.20 2254.75 30.50 2014-09-05 10:40:32.000 248 33561.45 527.17 2254.68 30.50 2014-09-05 10:40:33.000 248 33561.41 527.17 2254.70 30.50 2014-09-05 10:40:34.000 248 33561.44 527.16 2254.74 30.50 2014-09-05 10:40:35.000 248 33561.46 527.16 2254.73 30.50 2014-09-05 10:40:36.000 248 33561.46 527.21 2254.79 30.50 2014-09-05 10:40:37.000 248 33561.49 527.18 2254.70 30.50 2014-09-05 10:40:38.000 248 33561.52 527.16 2254.81 30.50 2014-09-05 10:40:39.000 248 33561.49 527.20 2254.78 30.50 2014-09-05 10:40:40.000 248 33561.49 527.19 2254.82 30.50 2014-09-05 10:40:41.000 248 33561.45 527.19 2254.76 30.50 2014-09-05 10:40:42.000 248 33561.53 527.19 2254.81 30.50 2014-09-05 10:40:43.000 248 33561.61 527.19 2254.76 30.50 2014-09-05 10:40:44.000 248 33561.54 527.17 2254.82 30.50 2014-09-05 10:40:45.000 248 33561.46 527.18 2254.80 30.50 2014-09-05 10:40:46.000 248 33561.54 527.19 2254.89 30.50 2014-09-05 10:40:47.000 248 33561.57 527.17 2254.82 30.50 2014-09-05 10:40:48.000 248 33561.58 527.16 2254.78 30.50 2014-09-05 10:40:49.000 248 33561.57 527.16 2254.80 30.50 2014-09-05 10:40:50.000 248 33561.59 527.13 2254.84 30.50 2014-09-05 10:40:51.000 248 33561.63 527.16 2254.80 30.50 2014-09-05 10:40:52.000 248 33561.62 527.17 2254.82 30.50 2014-09-05 10:40:53.000 248 33561.49 527.16 2254.79 30.50 2014-09-05 10:40:54.000 248 33561.67 527.15 2254.76 30.50 2014-09-05 10:40:55.000 248 33561.64 527.17 2254.81 30.50 2014-09-05 10:40:56.000 248 33561.62 527.19 2254.83 30.50 2014-09-05 10:40:57.000 248 33561.72 527.17 2254.88 30.50 2014-09-05 10:40:58.000 248 33561.72 527.17 2254.73 30.50 2014-09-05 10:40:59.000 248 33561.63 527.15 2254.83 30.50 2014-09-05 10:41:00.000 248 33561.65 527.13 2254.77 30.50 2014-09-05 10:41:00.000 248 33561.70 527.13 2254.74 30.50 2014-09-05 10:41:02.000 248 33561.62 527.15 2254.81 30.50 2014-09-05 10:41:03.000 248 33561.81 527.17 2254.78 30.50 2014-09-05 10:41:04.000 248 33561.70 527.14 2254.87 30.50 2014-09-05 10:41:05.000 248 33561.66 527.14 2254.85 30.50 2014-09-05 10:41:06.000 248 33561.74 527.12 2254.80 30.50 2014-09-05 10:41:07.000 248 33561.72 527.15 2254.79 30.50 2014-09-05 10:41:08.000 248 33561.72 527.13 2254.76 30.50 2014-09-05 10:41:09.000 248 33561.72 527.11 2254.87 30.50 2014-09-05 10:41:10.000 248 33561.61 527.15 2254.79 30.50 2014-09-05 10:41:11.000 248 33561.67 527.11 2254.79 30.50 2014-09-05 10:41:12.000 248 33561.70 527.12 2254.74 30.50 2014-09-05 10:41:13.000 248 33561.69 527.09 2254.78 30.50 2014-09-05 10:41:13.000 248 33561.76 527.15 2254.74 30.50 2014-09-05 10:41:15.000 248 33561.76 527.10 2254.84 30.50 2014-09-05 10:41:16.000 248 33561.77 527.12 2254.85 30.50 2014-09-05 10:41:17.000 248 33561.70 527.13 2254.82 30.50 2014-09-05 10:41:18.000 248 33561.77 527.07 2254.75 30.50 2014-09-05 10:41:19.000 248 33561.80 527.13 2254.84 30.50 2014-09-05 10:41:20.000 248 33561.68 527.10 2254.87 30.50 2014-09-05 10:41:21.000 248 33561.98 527.10 2254.89 30.50 2014-09-05 10:41:22.000 248 33561.74 527.11 2254.82 30.50 2014-09-05 10:41:23.000 248 33561.74 527.05 2254.80 30.50 2014-09-05 10:41:24.000 248 33561.77 527.08 2254.80 30.50 2014-09-05 10:41:25.000 248 33561.85 527.06 2254.83 30.50 2014-09-05 10:41:26.000 248 33561.81 527.05 2254.91 30.50 2014-09-05 10:41:27.000 248 33561.85 527.03 2254.78 30.50 2014-09-05 10:41:28.000 248 33561.80 527.01 2254.88 30.50 2014-09-05 10:41:29.000 248 33561.83 526.99 2254.91 30.50 2014-09-05 10:41:30.000 248 33561.89 526.97 2254.87 30.50 2014-09-05 10:41:31.000 248 33561.95 526.97 2254.84 30.50 2014-09-05 10:41:32.000 248 33561.90 527.00 2254.82 30.50 2014-09-05 10:41:33.000 248 33562.01 527.01 2254.86 30.50 2014-09-05 10:41:34.000 248 33561.93 526.96 2254.74 30.50 2014-09-05 10:41:35.000 248 33562.02 526.99 2254.85 30.50 2014-09-05 10:41:36.000 248 33561.91 526.95 2254.86 30.50 2014-09-05 10:41:37.000 248 33562.06 526.97 2254.85 30.50 2014-09-05 10:41:38.000 248 33562.01 526.92 2254.85 30.50 2014-09-05 10:41:39.000 248 33562.04 526.89 2254.86 30.50 2014-09-05 10:41:40.000 248 33562.04 526.91 2254.85 30.50 2014-09-05 10:41:41.000 248 33562.11 526.88 2254.80 30.50 2014-09-05 10:41:42.000 248 33562.12 526.89 2254.80 30.50 2014-09-05 10:41:43.000 248 33562.12 526.87 2254.84 30.50 2014-09-05 10:41:44.000 248 33562.16 526.88 2254.83 30.50 2014-09-05 10:41:45.000 248 33561.99 526.88 2254.87 30.50 2014-09-05 10:41:46.000 248 33562.10 526.89 2254.84 30.50 2014-09-05 10:41:47.000 248 33562.03 526.86 2254.86 30.50 2014-09-05 10:41:48.000 248 33562.06 526.87 2254.77 30.50 2014-09-05 10:41:49.000 248 33562.04 526.88 2254.80 30.50 2014-09-05 10:41:50.000 248 33562.11 526.88 2254.88 30.50 2014-09-05 10:41:51.000 248 33562.09 526.84 2254.84 30.50 2014-09-05 10:41:52.000 248 33562.04 526.87 2254.83 30.50 2014-09-05 10:41:53.000 248 33562.07 526.84 2254.84 30.50 2014-09-05 10:41:54.000 248 33562.04 526.86 2254.83 30.50 2014-09-05 10:41:54.000 248 33561.99 526.84 2254.92 30.50 2014-09-05 10:41:56.000 248 33562.00 526.91 2254.85 30.50 2014-09-05 10:41:57.000 248 33562.02 526.88 2254.89 30.50 2014-09-05 10:41:58.000 248 33561.98 526.86 2254.91 30.50 2014-09-05 10:41:59.000 248 33562.09 526.89 2254.90 30.50 2014-09-05 10:42:00.000 248 33562.04 526.84 2254.88 30.50 2014-09-05 10:42:01.000 248 33561.98 526.90 2254.84 30.50 2014-09-05 10:42:02.000 248 33562.03 526.87 2254.91 30.50 2014-09-05 10:42:03.000 248 33561.98 526.85 2254.86 30.50 2014-09-05 10:42:04.000 248 33562.04 526.91 2254.85 30.50 2014-09-05 10:42:05.000 248 33562.14 526.92 2254.83 30.50 2014-09-05 10:42:06.000 248 33562.08 526.89 2254.82 30.50 2014-09-05 10:42:07.000 248 33562.09 526.83 2254.85 30.50 2014-09-05 10:42:07.000 248 33562.12 526.90 2254.84 30.50 2014-09-05 10:42:09.000 248 33562.09 526.88 2254.91 30.50 2014-09-05 10:42:10.000 248 33562.11 526.85 2254.86 30.50 2014-09-05 10:42:11.000 248 33562.11 526.83 2254.89 30.50 2014-09-05 10:42:12.000 248 33562.15 526.83 2254.88 30.50 2014-09-05 10:42:13.000 248 33562.15 526.83 2254.98 30.50 2014-09-05 10:42:14.000 248 33562.14 526.83 2254.98 30.50 2014-09-05 10:42:15.000 248 33562.18 526.84 2254.92 30.50 2014-09-05 10:42:16.000 248 33562.15 526.79 2254.91 30.50 2014-09-05 10:42:17.000 248 33562.26 526.80 2254.87 30.50 2014-09-05 10:42:18.000 248 33562.18 526.77 2254.89 30.50 2014-09-05 10:42:19.000 248 33562.32 526.82 2254.94 30.50 2014-09-05 10:42:20.000 248 33562.24 526.81 2254.88 30.50 2014-09-05 10:42:21.000 248 33562.32 526.79 2254.91 30.50 2014-09-05 10:42:22.000 248 33562.35 526.77 2254.94 30.50 2014-09-05 10:42:23.000 248 33562.25 526.77 2254.83 30.50 2014-09-05 10:42:24.000 248 33562.40 526.78 2254.85 30.50 2014-09-05 10:42:25.000 248 33562.29 526.82 2254.91 30.50 2014-09-05 10:42:26.000 248 33562.41 526.80 2254.92 30.50 2014-09-05 10:42:27.000 248 33562.30 526.75 2254.97 30.50 2014-09-05 10:42:28.000 248 33562.43 526.76 2254.92 30.50 2014-09-05 10:42:29.000 248 33562.40 526.74 2254.90 30.50 2014-09-05 10:42:30.000 248 33562.50 526.71 2254.84 30.50 2014-09-05 10:42:31.000 248 33562.48 526.74 2254.89 30.50 2014-09-05 10:42:32.000 248 33562.47 526.74 2254.85 30.50 2014-09-05 10:42:33.000 248 33562.49 526.75 2254.89 30.50 2014-09-05 10:42:34.000 248 33562.53 526.69 2254.92 30.50 2014-09-05 10:42:35.000 248 33562.53 526.72 2254.78 30.50 2014-09-05 10:42:36.000 248 33562.37 526.70 2254.79 30.50 2014-09-05 10:42:37.000 248 33562.48 526.71 2254.80 30.50 2014-09-05 10:42:38.000 248 33562.51 526.72 2254.80 30.50 2014-09-05 10:42:39.000 248 33562.49 526.69 2254.80 30.50 2014-09-05 10:42:40.000 248 33562.58 526.73 2254.83 30.50 2014-09-05 10:42:41.000 248 33562.60 526.69 2254.77 30.50 2014-09-05 10:42:42.000 248 33562.46 526.67 2254.79 30.50 2014-09-05 10:42:43.000 248 33562.54 526.68 2254.84 30.50 2014-09-05 10:42:44.000 248 33562.55 526.68 2254.84 30.50 2014-09-05 10:42:45.000 248 33562.61 526.70 2254.86 30.50 2014-09-05 10:42:46.000 248 33562.61 526.63 2254.79 30.50 2014-09-05 10:42:47.000 248 33562.52 526.74 2254.82 30.50 2014-09-05 10:42:48.000 248 33562.58 526.68 2254.80 30.50 2014-09-05 10:42:48.000 248 33562.62 526.64 2254.82 30.50 2014-09-05 10:42:50.000 248 33562.59 526.68 2254.86 30.50 2014-09-05 10:42:51.000 248 33562.48 526.67 2254.76 30.50 2014-09-05 10:42:52.000 248 33562.63 526.66 2254.85 30.50 2014-09-05 10:42:53.000 248 33562.67 526.61 2254.72 30.50 2014-09-05 10:42:54.000 248 33562.62 526.62 2254.82 30.50 2014-09-05 10:42:55.000 248 33562.55 526.65 2254.85 30.50 2014-09-05 10:42:56.000 248 33562.57 526.67 2254.79 30.50 2014-09-05 10:42:57.000 248 33562.45 526.65 2254.78 30.50 2014-09-05 10:42:58.000 248 33562.48 526.65 2254.80 30.50 2014-09-05 10:42:59.000 248 33562.57 526.65 2254.85 30.50 2014-09-05 10:43:00.000 248 33562.50 526.68 2254.85 30.50 2014-09-05 10:43:01.000 248 33562.56 526.69 2254.77 30.50 2014-09-05 10:43:01.000 248 33562.59 526.69 2254.71 30.50 2014-09-05 10:43:03.000 248 33562.43 526.69 2254.78 30.50 2014-09-05 10:43:04.000 248 33562.49 526.68 2254.74 30.50 2014-09-05 10:43:05.000 248 33562.57 526.67 2254.77 30.50 2014-09-05 10:43:06.000 248 33562.45 526.67 2254.83 30.50 2014-09-05 10:43:07.000 248 33562.57 526.67 2254.84 30.50 2014-09-05 10:43:08.000 248 33562.47 526.72 2254.76 30.50 2014-09-05 10:43:09.000 248 33562.48 526.67 2254.77 30.50 2014-09-05 10:43:10.000 248 33562.48 526.68 2254.87 30.50 2014-09-05 10:43:11.000 248 33562.51 526.66 2254.85 30.50 2014-09-05 10:43:12.000 248 33562.51 526.66 2254.80 30.50 2014-09-05 10:43:13.000 248 33562.54 526.71 2254.84 30.50 2014-09-05 10:43:14.000 248 33562.45 526.66 2254.86 30.50 2014-09-05 10:43:15.000 248 33562.46 526.70 2254.79 30.50 2014-09-05 10:43:16.000 248 33562.52 526.70 2254.98 30.50 2014-09-05 10:43:17.000 248 33562.50 526.70 2254.88 30.50 2014-09-05 10:43:18.000 248 33562.48 526.67 2254.88 30.50 2014-09-05 10:43:19.000 248 33562.40 526.68 2254.87 30.50 2014-09-05 10:43:20.000 248 33562.42 526.65 2254.87 30.50 2014-09-05 10:43:21.000 248 33562.32 526.65 2254.90 30.50 2014-09-05 10:43:22.000 248 33562.42 526.65 2254.83 30.50 2014-09-05 10:43:23.000 248 33562.45 526.67 2254.93 30.50 2014-09-05 10:43:24.000 248 33562.35 526.65 2254.96 30.50 2014-09-05 10:43:25.000 248 33562.33 526.66 2254.86 30.50 2014-09-05 10:43:26.000 248 33562.36 526.62 2254.91 30.50 2014-09-05 10:43:27.000 248 33562.33 526.65 2254.99 30.50 2014-09-05 10:43:28.000 248 33562.34 526.68 2254.92 30.50 2014-09-05 10:43:29.000 248 33562.35 526.62 2254.93 30.50 2014-09-05 10:43:30.000 248 33562.27 526.64 2254.90 30.50 2014-09-05 10:43:31.000 248 33562.31 526.66 2254.95 30.50 2014-09-05 10:43:32.000 248 33562.35 526.63 2254.97 30.50 2014-09-05 10:43:33.000 248 33562.31 526.66 2255.01 30.50 2014-09-05 10:43:34.000 248 33562.22 526.63 2254.92 30.50 2014-09-05 10:43:35.000 248 33562.23 526.66 2255.05 30.50 2014-09-05 10:43:36.000 248 33562.20 526.64 2254.98 30.50 2014-09-05 10:43:37.000 248 33562.27 526.65 2255.11 30.50 2014-09-05 10:43:38.000 248 33562.27 526.63 2255.02 30.50 2014-09-05 10:43:39.000 248 33562.33 526.66 2255.04 30.50 2014-09-05 10:43:40.000 248 33562.26 526.65 2255.01 30.50 2014-09-05 10:43:41.000 248 33562.20 526.66 2255.10 30.50 2014-09-05 10:43:42.000 248 33562.20 526.65 2255.04 30.50 2014-09-05 10:43:42.000 248 33562.18 526.65 2255.07 30.50 2014-09-05 10:43:44.000 248 33562.12 526.61 2255.07 30.50 2014-09-05 10:43:45.000 248 33562.21 526.61 2255.13 30.50 2014-09-05 10:43:46.000 248 33562.26 526.61 2255.12 30.50 2014-09-05 10:43:47.000 248 33562.15 526.60 2255.09 30.50 2014-09-05 10:43:48.000 248 33562.13 526.61 2255.12 30.50 2014-09-05 10:43:49.000 248 33562.26 526.62 2255.10 30.50 2014-09-05 10:43:50.000 248 33562.17 526.62 2255.19 30.50 2014-09-05 10:43:51.000 248 33562.19 526.60 2255.16 30.50 2014-09-05 10:43:52.000 248 33562.21 526.64 2255.18 30.50 2014-09-05 10:43:53.000 248 33562.19 526.63 2255.23 30.50 2014-09-05 10:43:54.000 248 33562.24 526.61 2255.20 30.50 2014-09-05 10:43:55.000 248 33562.24 526.63 2255.14 30.50 2014-09-05 10:43:55.000 248 33562.26 526.61 2255.14 30.50 2014-09-05 10:43:57.000 248 33562.28 526.59 2255.14 30.50 2014-09-05 10:43:58.000 248 33562.45 526.55 2255.14 30.50 2014-09-05 10:43:59.000 248 33562.33 526.53 2255.13 30.50 2014-09-05 10:44:00.000 248 33562.38 526.55 2255.13 30.50 2014-09-05 10:44:01.000 248 33562.38 526.56 2255.18 30.50 2014-09-05 10:44:02.000 248 33562.36 526.52 2255.22 30.50 2014-09-05 10:44:03.000 248 33562.35 526.56 2255.18 30.50 2014-09-05 10:44:04.000 248 33562.37 526.52 2255.18 30.50 2014-09-05 10:44:05.000 248 33562.36 526.55 2255.11 30.50 2014-09-05 10:44:06.000 248 33562.39 526.54 2255.10 30.50 2014-09-05 10:44:07.000 248 33562.46 526.51 2255.13 30.50 2014-09-05 10:44:08.000 248 33562.53 526.49 2255.16 30.50 2014-09-05 10:44:09.000 248 33562.45 526.50 2255.20 30.50 2014-09-05 10:44:10.000 248 33562.47 526.53 2255.19 30.50 2014-09-05 10:44:11.000 248 33562.52 526.51 2255.12 30.50 2014-09-05 10:44:12.000 248 33562.52 526.49 2255.07 30.50 2014-09-05 10:44:13.000 248 33562.56 526.50 2255.19 30.50 2014-09-05 10:44:14.000 248 33562.50 526.51 2255.23 30.50 2014-09-05 10:44:15.000 248 33562.60 526.50 2255.23 30.50 2014-09-05 10:44:16.000 248 33562.59 526.49 2255.13 30.50 2014-09-05 10:44:17.000 248 33562.62 526.48 2255.14 30.50 2014-09-05 10:44:18.000 248 33562.64 526.46 2255.11 30.50 2014-09-05 10:44:19.000 248 33562.73 526.44 2255.16 30.50 2014-09-05 10:44:20.000 248 33562.65 526.45 2255.07 30.50 2014-09-05 10:44:21.000 248 33562.67 526.44 2255.11 30.50 2014-09-05 10:44:22.000 248 33562.63 526.46 2255.17 30.50 2014-09-05 10:44:23.000 248 33562.70 526.46 2255.10 30.50 2014-09-05 10:44:24.000 248 33562.67 526.46 2255.09 30.50 2014-09-05 10:44:25.000 248 33562.74 526.43 2255.13 30.50 2014-09-05 10:44:26.000 248 33562.62 526.47 2255.05 30.50 2014-09-05 10:44:27.000 248 33562.76 526.42 2255.09 30.50 2014-09-05 10:44:28.000 248 33562.72 526.42 2255.05 30.50 2014-09-05 10:44:29.000 248 33562.83 526.41 2255.06 30.50 2014-09-05 10:44:30.000 248 33562.78 526.40 2255.05 30.50 2014-09-05 10:44:31.000 248 33562.83 526.39 2255.09 30.50 2014-09-05 10:44:32.000 248 33562.89 526.40 2255.10 30.50 2014-09-05 10:44:33.000 248 33562.84 526.40 2255.08 30.50 2014-09-05 10:44:34.000 248 33562.80 526.36 2255.08 30.50 2014-09-05 10:44:35.000 248 33562.97 526.36 2255.00 30.50 2014-09-05 10:44:36.000 248 33562.81 526.37 2255.04 30.50 2014-09-05 10:44:36.000 248 33562.92 526.38 2255.12 30.50 2014-09-05 10:44:38.000 248 33562.91 526.35 2255.04 30.50 2014-09-05 10:44:39.000 248 33562.89 526.36 2255.03 30.50 2014-09-05 10:44:40.000 248 33562.85 526.38 2255.09 30.50 2014-09-05 10:44:41.000 248 33562.79 526.38 2255.01 30.50 2014-09-05 10:44:42.000 248 33562.84 526.36 2255.10 30.50 2014-09-05 10:44:43.000 248 33562.87 526.44 2254.94 30.50 2014-09-05 10:44:44.000 248 33562.95 526.40 2255.01 30.50 2014-09-05 10:44:45.000 248 33562.97 526.39 2255.13 30.50 2014-09-05 10:44:46.000 248 33562.87 526.40 2254.93 30.50 2014-09-05 10:44:47.000 248 33562.96 526.41 2254.98 30.50 2014-09-05 10:44:48.000 248 33562.92 526.39 2254.99 30.50 2014-09-05 10:44:49.000 248 33562.89 526.38 2254.99 30.50 2014-09-05 10:44:49.000 248 33562.93 526.40 2254.97 30.50 2014-09-05 10:44:51.000 248 33563.00 526.36 2254.97 30.50 2014-09-05 10:44:52.000 248 33562.98 526.36 2255.01 30.50 2014-09-05 10:44:53.000 248 33563.08 526.36 2255.01 30.50 2014-09-05 10:44:54.000 248 33562.94 526.36 2254.88 30.50 2014-09-05 10:44:55.000 248 33563.02 526.36 2254.92 30.50 2014-09-05 10:44:56.000 248 33563.01 526.29 2254.97 30.50 2014-09-05 10:44:57.000 248 33563.03 526.33 2254.97 30.50 2014-09-05 10:44:58.000 248 33563.03 526.36 2254.89 30.50 2014-09-05 10:44:59.000 248 33563.04 526.33 2254.97 30.50 2014-09-05 10:45:00.000 248 33563.01 526.34 2255.03 30.50 2014-09-05 10:45:01.000 248 33563.03 526.29 2255.02 30.50 2014-09-05 10:45:02.000 248 33563.08 526.26 2254.93 30.50 2014-09-05 10:45:03.000 248 33563.13 526.33 2255.00 30.50 2014-09-05 10:45:04.000 248 33563.12 526.30 2254.89 30.50 2014-09-05 10:45:05.000 248 33563.13 526.23 2254.95 30.50 2014-09-05 10:45:06.000 248 33563.10 526.24 2254.91 30.50 2014-09-05 10:45:07.000 248 33563.13 526.24 2255.06 30.50 2014-09-05 10:45:08.000 248 33563.20 526.25 2254.96 30.50 2014-09-05 10:45:09.000 248 33563.14 526.24 2255.02 30.50 2014-09-05 10:45:10.000 248 33563.13 526.25 2254.89 30.50 2014-09-05 10:45:11.000 248 33563.23 526.25 2254.89 30.50 2014-09-05 10:45:12.000 248 33563.17 526.25 2254.88 30.50 2014-09-05 10:45:13.000 248 33563.15 526.24 2254.86 30.50 2014-09-05 10:45:14.000 248 33563.10 526.27 2254.86 30.50 2014-09-05 10:45:15.000 248 33563.16 526.20 2254.96 30.50 2014-09-05 10:45:16.000 248 33563.20 526.21 2254.89 30.50 2014-09-05 10:45:17.000 248 33563.16 526.23 2254.87 30.50 2014-09-05 10:45:18.000 248 33563.23 526.19 2254.86 30.50 2014-09-05 10:45:19.000 248 33563.16 526.22 2254.97 30.50 2014-09-05 10:45:20.000 248 33563.22 526.23 2254.82 30.50 2014-09-05 10:45:21.000 248 33563.16 526.18 2254.83 30.50 2014-09-05 10:45:22.000 248 33563.23 526.24 2254.91 30.50 2014-09-05 10:45:23.000 248 33563.18 526.19 2254.86 30.50 2014-09-05 10:45:24.000 248 33563.11 526.19 2254.89 30.50 2014-09-05 10:45:25.000 248 33563.19 526.19 2254.97 30.50 2014-09-05 10:45:26.000 248 33563.07 526.21 2254.86 30.50 2014-09-05 10:45:27.000 248 33563.16 526.21 2254.86 30.50 2014-09-05 10:45:28.000 248 33563.11 526.18 2255.00 30.50 2014-09-05 10:45:29.000 248 33563.20 526.15 2254.94 30.50 2014-09-05 10:45:30.000 248 33563.15 526.16 2254.90 30.50 2014-09-05 10:45:30.000 248 33563.16 526.13 2254.92 30.50 2014-09-05 10:45:32.000 248 33563.17 526.13 2254.97 30.50 2014-09-05 10:45:33.000 248 33563.11 526.18 2254.84 30.50 2014-09-05 10:45:34.000 248 33563.16 526.18 2255.00 30.50 2014-09-05 10:45:35.000 248 33563.20 526.17 2254.92 30.50 2014-09-05 10:45:36.000 248 33563.13 526.16 2254.88 30.50 2014-09-05 10:45:37.000 248 33563.20 526.18 2254.90 30.50 2014-09-05 10:45:38.000 248 33563.19 526.22 2254.95 30.50 2014-09-05 10:45:39.000 248 33563.19 526.19 2254.88 30.50 2014-09-05 10:45:40.000 248 33562.97 526.16 2254.90 30.50 2014-09-05 10:45:41.000 248 33563.10 526.21 2254.86 30.50 2014-09-05 10:45:42.000 248 33563.14 526.18 2254.91 30.50 2014-09-05 10:45:43.000 248 33563.18 526.18 2254.92 30.50 2014-09-05 10:45:43.000 248 33563.14 526.15 2254.91 30.50 2014-09-05 10:45:45.000 248 33563.08 526.15 2254.97 30.50 2014-09-05 10:45:46.000 248 33563.21 526.15 2254.97 30.50 2014-09-05 10:45:47.000 248 33563.10 526.15 2254.88 30.50 2014-09-05 10:45:48.000 248 33563.08 526.14 2254.90 30.50 2014-09-05 10:45:49.000 248 33563.17 526.16 2254.98 30.50 2014-09-05 10:45:50.000 248 33563.11 526.15 2254.94 30.50 2014-09-05 10:45:51.000 248 33563.11 526.14 2255.01 30.50 2014-09-05 10:45:52.000 248 33563.03 526.12 2254.99 30.50 2014-09-05 10:45:53.000 248 33563.11 526.14 2254.91 30.50 2014-09-05 10:45:54.000 248 33563.07 526.14 2254.89 30.50 2014-09-05 10:45:55.000 248 33563.12 526.09 2254.91 30.50 2014-09-05 10:45:56.000 248 33563.07 526.10 2254.89 30.50 2014-09-05 10:45:57.000 248 33563.05 526.13 2255.01 30.50 2014-09-05 10:45:58.000 248 33563.05 526.09 2254.90 30.50 2014-09-05 10:45:59.000 248 33562.98 526.11 2255.03 30.50 2014-09-05 10:46:00.000 248 33563.01 526.10 2254.97 30.50 2014-09-05 10:46:01.000 248 33563.08 526.08 2254.90 30.50 2014-09-05 10:46:02.000 248 33563.02 526.08 2254.97 30.50 2014-09-05 10:46:03.000 248 33563.04 526.12 2254.91 30.50 2014-09-05 10:46:04.000 248 33562.91 526.12 2255.01 30.50 2014-09-05 10:46:05.000 248 33562.95 526.16 2255.00 30.50 2014-09-05 10:46:06.000 248 33562.90 526.14 2255.06 30.50 2014-09-05 10:46:07.000 248 33562.88 526.13 2255.04 30.50 2014-09-05 10:46:08.000 248 33562.88 526.13 2255.14 30.50 2014-09-05 10:46:09.000 248 33562.87 526.14 2255.09 30.50 2014-09-05 10:46:10.000 248 33562.82 526.11 2254.95 30.50 2014-09-05 10:46:11.000 248 33562.77 526.13 2255.06 30.50 2014-09-05 10:46:12.000 248 33562.73 526.11 2255.00 30.50 2014-09-05 10:46:13.000 248 33562.78 526.11 2255.10 30.50 2014-09-05 10:46:14.000 248 33562.73 526.16 2255.03 30.50 2014-09-05 10:46:15.000 248 33562.64 526.18 2255.18 30.50 2014-09-05 10:46:16.000 248 33562.63 526.16 2255.18 30.50 2014-09-05 10:46:17.000 248 33562.58 526.18 2255.17 30.50 2014-09-05 10:46:18.000 248 33562.61 526.18 2255.19 30.50 2014-09-05 10:46:19.000 248 33562.49 526.22 2255.13 30.50 2014-09-05 10:46:20.000 248 33562.58 526.20 2255.20 30.50 2014-09-05 10:46:21.000 248 33562.51 526.20 2255.16 30.50 2014-09-05 10:46:22.000 248 33562.54 526.18 2255.13 30.50 2014-09-05 10:46:23.000 248 33562.41 526.23 2255.19 30.50 2014-09-05 10:46:24.000 248 33562.40 526.20 2255.18 30.50 2014-09-05 10:46:24.000 248 33562.35 526.22 2255.21 30.50 2014-09-05 10:46:26.000 248 33562.40 526.24 2255.22 30.50 2014-09-05 10:46:27.000 248 33562.35 526.24 2255.16 30.50 2014-09-05 10:46:28.000 248 33562.24 526.23 2255.25 30.50 2014-09-05 10:46:29.000 248 33562.35 526.25 2255.26 30.50 2014-09-05 10:46:30.000 248 33562.19 526.24 2255.29 30.50 2014-09-05 10:46:31.000 248 33562.22 526.25 2255.27 30.50 2014-09-05 10:46:32.000 248 33562.14 526.23 2255.35 30.50 2014-09-05 10:46:33.000 248 33562.22 526.21 2255.35 30.50 2014-09-05 10:46:34.000 248 33562.13 526.21 2255.35 30.50 2014-09-05 10:46:35.000 248 33562.18 526.25 2255.32 30.50 2014-09-05 10:46:36.000 248 33562.04 526.23 2255.40 30.50 2014-09-05 10:46:37.000 248 33562.11 526.22 2255.42 30.50 2014-09-05 10:46:37.000 248 33562.10 526.23 2255.45 30.50 2014-09-05 10:46:39.000 248 33562.15 526.21 2255.48 30.50 2014-09-05 10:46:40.000 248 33561.99 526.23 2255.45 30.50 2014-09-05 10:46:41.000 248 33562.07 526.23 2255.52 30.50 2014-09-05 10:46:42.000 248 33562.04 526.22 2255.43 30.50 2014-09-05 10:46:43.000 248 33562.05 526.21 2255.47 30.50 2014-09-05 10:46:44.000 248 33562.02 526.22 2255.47 30.50 2014-09-05 10:46:45.000 248 33562.04 526.25 2255.47 30.50 2014-09-05 10:46:46.000 248 33562.00 526.18 2255.46 30.50 2014-09-05 10:46:47.000 248 33562.08 526.18 2255.50 30.50 2014-09-05 10:46:48.000 248 33562.10 526.20 2255.47 30.50 2014-09-05 10:46:49.000 248 33562.07 526.20 2255.52 30.50 2014-09-05 10:46:50.000 248 33562.06 526.21 2255.54 30.50 2014-09-05 10:46:51.000 248 33562.08 526.22 2255.57 30.50 2014-09-05 10:46:52.000 248 33561.96 526.13 2255.60 30.50 2014-09-05 10:46:53.000 248 33562.17 526.16 2255.58 30.50 2014-09-05 10:46:54.000 248 33562.06 526.13 2255.63 30.50 2014-09-05 10:46:55.000 248 33562.06 526.15 2255.60 30.50 2014-09-05 10:46:56.000 248 33562.09 526.13 2255.59 30.50 2014-09-05 10:46:57.000 248 33562.07 526.11 2255.56 30.50 2014-09-05 10:46:58.000 248 33562.09 526.12 2255.59 30.50 2014-09-05 10:46:59.000 248 33562.07 526.09 2255.60 30.50 2014-09-05 10:47:00.000 248 33562.15 526.05 2255.58 30.50 2014-09-05 10:47:01.000 248 33562.16 526.10 2255.59 30.50 2014-09-05 10:47:02.000 248 33562.17 526.03 2255.71 30.50 2014-09-05 10:47:03.000 248 33562.14 526.06 2255.66 30.50 2014-09-05 10:47:04.000 248 33562.24 526.04 2255.50 30.50 2014-09-05 10:47:05.000 248 33562.24 526.04 2255.61 30.50 2014-09-05 10:47:06.000 248 33562.22 526.03 2255.62 30.50 2014-09-05 10:47:07.000 248 33562.26 525.96 2255.59 30.50 2014-09-05 10:47:08.000 248 33562.23 525.99 2255.62 30.50 2014-09-05 10:47:09.000 248 33562.26 525.96 2255.59 30.50 2014-09-05 10:47:10.000 248 33562.30 525.96 2255.60 30.50 2014-09-05 10:47:11.000 248 33562.31 525.96 2255.64 30.50 2014-09-05 10:47:12.000 248 33562.23 525.93 2255.61 30.50 2014-09-05 10:47:13.000 248 33562.20 525.95 2255.66 30.50 2014-09-05 10:47:14.000 248 33562.32 525.94 2255.58 30.50 2014-09-05 10:47:15.000 248 33562.22 525.89 2255.50 30.50 2014-09-05 10:47:16.000 248 33562.37 525.92 2255.52 30.50 2014-09-05 10:47:17.000 248 33562.33 525.92 2255.63 30.50 2014-09-05 10:47:18.000 248 33562.37 525.91 2255.56 30.50 2014-09-05 10:47:18.000 248 33562.42 525.91 2255.62 30.50 2014-09-05 10:47:20.000 248 33562.38 525.89 2255.64 30.50 2014-09-05 10:47:21.000 248 33562.42 525.89 2255.63 30.50 2014-09-05 10:47:22.000 248 33562.32 525.88 2255.67 30.50 2014-09-05 10:47:23.000 248 33562.46 525.83 2255.57 30.50 2014-09-05 10:47:24.000 248 33562.34 525.82 2255.64 30.50 2014-09-05 10:47:25.000 248 33562.41 525.85 2255.57 30.50 2014-09-05 10:47:26.000 248 33562.30 525.82 2255.57 30.50 2014-09-05 10:47:27.000 248 33562.36 525.85 2255.62 30.50 2014-09-05 10:47:28.000 248 33562.30 525.82 2255.58 30.50 2014-09-05 10:47:29.000 248 33562.46 525.78 2255.59 30.50 2014-09-05 10:47:30.000 248 33562.39 525.79 2255.57 30.50 2014-09-05 10:47:31.000 248 33562.40 525.80 2255.56 30.50 2014-09-05 10:47:31.000 248 33562.42 525.79 2255.58 30.50 2014-09-05 10:47:33.000 248 33562.48 525.78 2255.52 30.50 2014-09-05 10:47:34.000 248 33562.48 525.81 2255.57 30.50 2014-09-05 10:47:35.000 248 33562.38 525.77 2255.52 30.50 2014-09-05 10:47:36.000 248 33562.43 525.76 2255.51 30.50 2014-09-05 10:47:37.000 248 33562.52 525.78 2255.56 30.50 2014-09-05 10:47:38.000 248 33562.43 525.74 2255.54 30.50 2014-09-05 10:47:39.000 248 33562.40 525.77 2255.54 30.50 2014-09-05 10:47:40.000 248 33562.46 525.76 2255.54 30.50 2014-09-05 10:47:41.000 248 33562.42 525.73 2255.54 30.50 2014-09-05 10:47:42.000 248 33562.39 525.74 2255.51 30.50 2014-09-05 10:47:43.000 248 33562.45 525.69 2255.60 30.50 2014-09-05 10:47:44.000 248 33562.51 525.73 2255.59 30.50 2014-09-05 10:47:45.000 248 33562.42 525.74 2255.51 30.50 2014-09-05 10:47:46.000 248 33562.50 525.68 2255.66 30.50 2014-09-05 10:47:47.000 248 33562.47 525.70 2255.53 30.50 2014-09-05 10:47:48.000 248 33562.42 525.71 2255.62 30.50 2014-09-05 10:47:49.000 248 33562.48 525.72 2255.59 30.50 2014-09-05 10:47:50.000 248 33562.44 525.71 2255.69 30.50 2014-09-05 10:47:51.000 248 33562.43 525.68 2255.62 30.50 2014-09-05 10:47:52.000 248 33562.49 525.78 2255.53 30.50 2014-09-05 10:47:53.000 248 33562.40 525.72 2255.49 30.50 2014-09-05 10:47:54.000 248 33562.39 525.72 2255.49 30.50 2014-09-05 10:47:55.000 248 33562.45 525.70 2255.58 30.50 2014-09-05 10:47:56.000 248 33562.44 525.71 2255.57 30.50 2014-09-05 10:47:57.000 248 33562.33 525.74 2255.53 30.50 2014-09-05 10:47:58.000 248 33562.45 525.70 2255.58 30.50 2014-09-05 10:47:59.000 248 33562.39 525.72 2255.50 30.50 2014-09-05 10:48:00.000 248 33562.38 525.71 2255.53 30.50 2014-09-05 10:48:01.000 248 33562.36 525.74 2255.56 30.50 2014-09-05 10:48:02.000 248 33562.38 525.73 2255.56 30.50 2014-09-05 10:48:03.000 248 33562.38 525.71 2255.60 30.50 2014-09-05 10:48:04.000 248 33562.38 525.71 2255.57 30.50 2014-09-05 10:48:05.000 248 33562.33 525.71 2255.63 30.50 2014-09-05 10:48:06.000 248 33562.29 525.71 2255.68 30.50 2014-09-05 10:48:07.000 248 33562.30 525.70 2255.60 30.50 2014-09-05 10:48:08.000 248 33562.24 525.78 2255.57 30.50 2014-09-05 10:48:09.000 248 33562.20 525.71 2255.57 30.50 2014-09-05 10:48:10.000 248 33562.24 525.71 2255.59 30.50 2014-09-05 10:48:11.000 248 33562.06 525.69 2255.64 30.50 2014-09-05 10:48:12.000 248 33562.18 525.68 2255.61 30.50 2014-09-05 10:48:12.000 248 33562.19 525.73 2255.65 30.50 2014-09-05 10:48:14.000 248 33562.11 525.76 2255.68 30.50 2014-09-05 10:48:15.000 248 33562.10 525.73 2255.69 30.50 2014-09-05 10:48:16.000 248 33562.05 525.69 2255.67 30.50 2014-09-05 10:48:17.000 248 33562.04 525.71 2255.66 30.50 2014-09-05 10:48:18.000 248 33561.99 525.72 2255.75 30.50 2014-09-05 10:48:19.000 248 33562.01 525.75 2255.63 30.50 2014-09-05 10:48:20.000 248 33562.02 525.78 2255.75 30.50 2014-09-05 10:48:21.000 248 33562.14 525.71 2255.72 30.50 2014-09-05 10:48:22.000 248 33561.90 525.77 2255.69 30.50 2014-09-05 10:48:23.000 248 33562.01 525.74 2255.78 30.50 2014-09-05 10:48:24.000 248 33561.90 525.74 2255.82 30.50 2014-09-05 10:48:25.000 248 33561.96 525.73 2255.85 30.50 2014-09-05 10:48:25.000 248 33561.93 525.71 2255.84 30.50 2014-09-05 10:48:27.000 248 33561.89 525.71 2255.77 30.50 2014-09-05 10:48:28.000 248 33561.87 525.71 2255.76 30.50 2014-09-05 10:48:29.000 248 33561.89 525.70 2255.86 30.50 2014-09-05 10:48:30.000 248 33561.92 525.70 2255.83 30.50 2014-09-05 10:48:31.000 248 33561.90 525.68 2255.82 30.50 2014-09-05 10:48:32.000 248 33561.75 525.71 2255.88 30.50 2014-09-05 10:48:33.000 248 33561.89 525.67 2255.80 30.50 2014-09-05 10:48:34.000 248 33561.79 525.66 2255.95 30.50 2014-09-05 10:48:35.000 248 33561.78 525.64 2255.93 30.50 2014-09-05 10:48:36.000 248 33561.79 525.62 2255.97 30.50 2014-09-05 10:48:37.000 248 33561.70 525.67 2255.96 30.50 2014-09-05 10:48:38.000 248 33561.72 525.63 2255.87 30.50 2014-09-05 10:48:39.000 248 33561.68 525.71 2255.88 30.50 2014-09-05 10:48:40.000 248 33561.73 525.69 2255.89 30.50 2014-09-05 10:48:41.000 248 33561.68 525.65 2255.94 30.50 2014-09-05 10:48:42.000 248 33561.70 525.62 2255.94 30.50 2014-09-05 10:48:43.000 248 33561.64 525.60 2255.97 30.50 2014-09-05 10:48:44.000 248 33561.64 525.61 2256.03 30.50 2014-09-05 10:48:45.000 248 33561.62 525.61 2255.99 30.50 2014-09-05 10:48:46.000 248 33561.65 525.64 2255.97 30.50 2014-09-05 10:48:47.000 248 33561.59 525.62 2255.99 30.50 2014-09-05 10:48:48.000 248 33561.51 525.62 2256.06 30.50 2014-09-05 10:48:49.000 248 33561.53 525.64 2256.01 30.50 2014-09-05 10:48:50.000 248 33561.58 525.61 2255.97 30.50 2014-09-05 10:48:51.000 248 33561.44 525.59 2256.01 30.50 2014-09-05 10:48:52.000 248 33561.54 525.60 2256.03 30.50 2014-09-05 10:48:53.000 248 33561.46 525.60 2256.05 30.50 2014-09-05 10:48:54.000 248 33561.44 525.61 2256.13 30.50 2014-09-05 10:48:55.000 248 33561.34 525.62 2256.09 30.50 2014-09-05 10:48:56.000 248 33561.35 525.60 2256.15 30.50 2014-09-05 10:48:57.000 248 33561.24 525.58 2256.13 30.50 2014-09-05 10:48:58.000 248 33561.39 525.65 2256.15 30.50 2014-09-05 10:48:59.000 248 33561.25 525.64 2256.21 30.50 2014-09-05 10:49:00.000 248 33561.24 525.62 2256.16 30.50 2014-09-05 10:49:01.000 248 33561.24 525.65 2256.13 30.50 2014-09-05 10:49:02.000 248 33561.27 525.60 2256.14 30.50 2014-09-05 10:49:03.000 248 33561.33 525.57 2256.10 30.50 2014-09-05 10:49:04.000 248 33561.09 525.62 2256.24 30.50 2014-09-05 10:49:05.000 248 33561.11 525.57 2256.24 30.50 2014-09-05 10:49:06.000 248 33561.13 525.57 2256.24 30.50 2014-09-05 10:49:06.000 248 33561.11 525.59 2256.25 30.50 2014-09-05 10:49:08.000 248 33561.14 525.60 2256.26 30.50 2014-09-05 10:49:09.000 248 33561.03 525.60 2256.22 30.50 2014-09-05 10:49:10.000 248 33561.11 525.60 2256.28 30.50 2014-09-05 10:49:11.000 248 33561.00 525.57 2256.34 30.50 2014-09-05 10:49:12.000 248 33560.94 525.59 2256.32 30.50 2014-09-05 10:49:13.000 248 33560.99 525.57 2256.28 30.50 2014-09-05 10:49:14.000 248 33561.01 525.56 2256.34 30.50 2014-09-05 10:49:15.000 248 33560.96 525.55 2256.30 30.50 2014-09-05 10:49:16.000 248 33560.93 525.52 2256.32 30.50 2014-09-05 10:49:17.000 248 33561.03 525.54 2256.34 30.50 2014-09-05 10:49:18.000 248 33560.92 525.57 2256.38 30.50 2014-09-05 10:49:19.000 248 33560.85 525.53 2256.44 30.50 2014-09-05 10:49:19.000 248 33560.90 525.53 2256.50 30.50 2014-09-05 10:49:21.000 248 33560.82 525.51 2256.47 30.50 2014-09-05 10:49:22.000 248 33560.87 525.54 2256.41 30.50 2014-09-05 10:49:23.000 248 33560.84 525.61 2256.45 30.50 2014-09-05 10:49:24.000 248 33560.85 525.60 2256.46 30.50 2014-09-05 10:49:25.000 248 33560.80 525.53 2256.50 30.50 2014-09-05 10:49:26.000 248 33560.76 525.58 2256.56 30.50 2014-09-05 10:49:27.000 248 33560.82 525.52 2256.47 30.50 2014-09-05 10:49:28.000 248 33560.78 525.51 2256.61 30.50 2014-09-05 10:49:29.000 248 33560.62 525.55 2256.56 30.50 2014-09-05 10:49:30.000 248 33560.72 525.55 2256.54 30.50 2014-09-05 10:49:31.000 248 33560.62 525.52 2256.45 30.50 2014-09-05 10:49:32.000 248 33560.64 525.55 2256.53 30.50 2014-09-05 10:49:33.000 248 33560.61 525.53 2256.56 30.50 2014-09-05 10:49:34.000 248 33560.65 525.54 2256.57 30.50 2014-09-05 10:49:35.000 248 33560.54 525.55 2256.60 30.50 2014-09-05 10:49:36.000 248 33560.59 525.52 2256.62 30.50 2014-09-05 10:49:37.000 248 33560.57 525.52 2256.50 30.50 2014-09-05 10:49:38.000 248 33560.59 525.52 2256.57 30.50 2014-09-05 10:49:39.000 248 33560.66 525.49 2256.59 30.50 2014-09-05 10:49:40.000 248 33560.49 525.52 2256.63 30.50 2014-09-05 10:49:41.000 248 33560.50 525.49 2256.68 30.50 2014-09-05 10:49:42.000 248 33560.49 525.47 2256.68 30.50 2014-09-05 10:49:43.000 248 33560.54 525.50 2256.65 30.50 2014-09-05 10:49:44.000 248 33560.50 525.49 2256.69 30.50 2014-09-05 10:49:45.000 248 33560.52 525.45 2256.64 30.50 2014-09-05 10:49:46.000 248 33560.44 525.46 2256.74 30.50 2014-09-05 10:49:47.000 248 33560.43 525.54 2256.65 30.50 2014-09-05 10:49:48.000 248 33560.43 525.52 2256.69 30.50 2014-09-05 10:49:49.000 248 33560.50 525.49 2256.67 30.50 2014-09-05 10:49:50.000 248 33560.44 525.53 2256.73 30.50 2014-09-05 10:49:51.000 248 33560.51 525.49 2256.70 30.50 2014-09-05 10:49:52.000 248 33560.44 525.48 2256.71 30.50 2014-09-05 10:49:53.000 248 33560.36 525.52 2256.75 30.50 2014-09-05 10:49:54.000 248 33560.37 525.53 2256.72 30.50 2014-09-05 10:49:55.000 248 33560.36 525.45 2256.73 30.50 2014-09-05 10:49:56.000 248 33560.37 525.50 2256.74 30.50 2014-09-05 10:49:57.000 248 33560.34 525.48 2256.74 30.50 2014-09-05 10:49:58.000 248 33560.43 525.51 2256.77 30.50 2014-09-05 10:49:59.000 248 33560.31 525.48 2256.77 30.50 2014-09-05 10:50:00.000 248 33560.26 525.50 2256.76 30.50 2014-09-05 10:50:00.000 248 33560.32 525.48 2256.79 30.50 2014-09-05 10:50:02.000 248 33560.28 525.45 2256.80 30.50 2014-09-05 10:50:03.000 248 33560.31 525.49 2256.83 30.50 2014-09-05 10:50:04.000 248 33560.29 525.46 2256.80 30.50 2014-09-05 10:50:05.000 248 33560.22 525.45 2256.71 30.50 2014-09-05 10:50:06.000 248 33560.29 525.45 2256.78 30.50 2014-09-05 10:50:07.000 248 33560.23 525.43 2256.87 30.50 2014-09-05 10:50:08.000 248 33560.28 525.49 2256.80 30.50 2014-09-05 10:50:09.000 248 33560.22 525.45 2256.88 30.50 2014-09-05 10:50:10.000 248 33560.16 525.42 2256.84 30.50 2014-09-05 10:50:11.000 248 33560.17 525.45 2256.85 30.50 2014-09-05 10:50:12.000 248 33560.18 525.45 2256.90 30.50 2014-09-05 10:50:13.000 248 33560.16 525.49 2256.91 30.50 2014-09-05 10:50:13.000 248 33560.15 525.45 2256.91 30.50 2014-09-05 10:50:15.000 248 33560.23 525.42 2256.91 30.50 2014-09-05 10:50:16.000 248 33560.18 525.45 2256.91 30.49 2014-09-05 10:50:17.000 248 33560.16 525.45 2256.81 30.50 2014-09-05 10:50:18.000 248 33560.19 525.45 2256.85 30.49 2014-09-05 10:50:19.000 248 33560.19 525.47 2256.92 30.50 2014-09-05 10:50:20.000 248 33560.07 525.47 2256.91 30.50 2014-09-05 10:50:21.000 248 33560.19 525.44 2256.93 30.50 2014-09-05 10:50:22.000 248 33560.20 525.40 2256.90 30.50 2014-09-05 10:50:23.000 248 33560.14 525.46 2257.00 30.49 2014-09-05 10:50:24.000 248 33560.10 525.47 2257.05 30.49 2014-09-05 10:50:25.000 248 33560.13 525.41 2256.96 30.49 2014-09-05 10:50:26.000 248 33560.13 525.42 2256.98 30.50 2014-09-05 10:50:27.000 248 33560.12 525.48 2256.90 30.49 2014-09-05 10:50:28.000 248 33560.18 525.43 2256.93 30.50 2014-09-05 10:50:29.000 248 33560.08 525.41 2257.01 30.49 2014-09-05 10:50:30.000 248 33560.12 525.41 2256.94 30.49 2014-09-05 10:50:31.000 248 33560.22 525.43 2256.97 30.49 2014-09-05 10:50:32.000 248 33560.16 525.44 2256.94 30.49 2014-09-05 10:50:33.000 248 33560.11 525.36 2256.99 30.50 2014-09-05 10:50:34.000 248 33560.07 525.42 2256.97 30.49 2014-09-05 10:50:35.000 248 33560.07 525.39 2256.94 30.49 2014-09-05 10:50:36.000 248 33560.01 525.41 2256.91 30.49 2014-09-05 10:50:37.000 248 33560.09 525.38 2257.03 30.49 2014-09-05 10:50:38.000 248 33560.04 525.40 2256.98 30.49 2014-09-05 10:50:39.000 248 33559.95 525.39 2256.95 30.49 2014-09-05 10:50:40.000 248 33560.12 525.39 2256.99 30.49 2014-09-05 10:50:41.000 248 33559.96 525.40 2257.00 30.49 2014-09-05 10:50:42.000 248 33559.89 525.42 2257.03 30.49 2014-09-05 10:50:43.000 248 33559.97 525.38 2257.02 30.50 2014-09-05 10:50:44.000 248 33559.96 525.42 2257.00 30.49 2014-09-05 10:50:45.000 248 33559.87 525.43 2257.05 30.49 2014-09-05 10:50:46.000 248 33560.02 525.42 2257.12 30.49 2014-09-05 10:50:47.000 248 33559.85 525.39 2257.06 30.49 2014-09-05 10:50:48.000 248 33559.87 525.40 2257.01 30.49 2014-09-05 10:50:49.000 248 33559.93 525.42 2257.05 30.50 2014-09-05 10:50:50.000 248 33559.81 525.40 2257.00 30.50 2014-09-05 10:50:51.000 248 33559.79 525.42 2257.07 30.49 2014-09-05 10:50:52.000 248 33559.82 525.41 2257.05 30.49 2014-09-05 10:50:53.000 248 33559.78 525.48 2256.98 30.50 2014-09-05 10:50:54.000 248 33559.77 525.44 2257.00 30.50 2014-09-05 10:50:54.000 248 33559.75 525.47 2257.14 30.50 2014-09-05 10:50:56.000 248 33559.79 525.45 2257.13 30.50 2014-09-05 10:50:57.000 248 33559.75 525.47 2257.06 30.50 2014-09-05 10:50:58.000 248 33559.66 525.43 2257.08 30.50 2014-09-05 10:50:59.000 248 33559.74 525.46 2257.12 30.50 2014-09-05 10:51:00.000 248 33559.64 525.45 2257.08 30.50 2014-09-05 10:51:01.000 248 33559.63 525.45 2257.07 30.50 2014-09-05 10:51:02.000 248 33559.57 525.43 2257.08 30.50 2014-09-05 10:51:03.000 248 33559.59 525.45 2257.06 30.50 2014-09-05 10:51:04.000 248 33559.62 525.44 2257.13 30.50 2014-09-05 10:51:05.000 248 33559.59 525.47 2257.20 30.50 2014-09-05 10:51:06.000 248 33559.52 525.45 2257.19 30.50 2014-09-05 10:51:07.000 248 33559.53 525.43 2257.18 30.50 2014-09-05 10:51:07.000 248 33559.52 525.44 2257.22 30.50 2014-09-05 10:51:09.000 248 33559.46 525.45 2257.18 30.50 2014-09-05 10:51:10.000 248 33559.51 525.46 2257.13 30.50 2014-09-05 10:51:11.000 248 33559.45 525.40 2257.12 30.50 2014-09-05 10:51:12.000 248 33559.47 525.44 2257.15 30.49 2014-09-05 10:51:13.000 248 33559.54 525.43 2257.24 30.50 2014-09-05 10:51:14.000 248 33559.43 525.45 2257.28 30.49 2014-09-05 10:51:15.000 248 33559.45 525.42 2257.21 30.50 2014-09-05 10:51:16.000 248 33559.35 525.43 2257.31 30.50 2014-09-05 10:51:17.000 248 33559.41 525.45 2257.27 30.49 2014-09-05 10:51:18.000 248 33559.42 525.40 2257.31 30.49 2014-09-05 10:51:19.000 248 33559.45 525.42 2257.27 30.50 2014-09-05 10:51:20.000 248 33559.43 525.41 2257.29 30.49 2014-09-05 10:51:21.000 248 33559.35 525.40 2257.27 30.49 2014-09-05 10:51:22.000 248 33559.47 525.41 2257.30 30.49 2014-09-05 10:51:23.000 248 33559.48 525.37 2257.22 30.49 2014-09-05 10:51:24.000 248 33559.42 525.37 2257.36 30.49 2014-09-05 10:51:25.000 248 33559.43 525.39 2257.29 30.49 2014-09-05 10:51:26.000 248 33559.45 525.34 2257.28 30.49 2014-09-05 10:51:27.000 248 33559.47 525.36 2257.26 30.49 2014-09-05 10:51:28.000 248 33559.41 525.37 2257.30 30.49 2014-09-05 10:51:29.000 248 33559.42 525.34 2257.30 30.49 2014-09-05 10:51:30.000 248 33559.42 525.34 2257.30 30.49 2014-09-05 10:51:31.000 248 33559.38 525.35 2257.29 30.49 2014-09-05 10:51:32.000 248 33559.46 525.33 2257.40 30.49 2014-09-05 10:51:33.000 248 33559.40 525.36 2257.30 30.49 2014-09-05 10:51:34.000 248 33559.33 525.31 2257.31 30.49 2014-09-05 10:51:35.000 248 33559.28 525.37 2257.37 30.49 2014-09-05 10:51:36.000 248 33559.35 525.34 2257.38 30.49 2014-09-05 10:51:37.000 248 33559.41 525.31 2257.38 30.49 2014-09-05 10:51:38.000 248 33559.29 525.30 2257.40 30.49 2014-09-05 10:51:39.000 248 33559.26 525.35 2257.27 30.49 2014-09-05 10:51:40.000 248 33559.36 525.29 2257.33 30.49 2014-09-05 10:51:41.000 248 33559.40 525.30 2257.40 30.49 2014-09-05 10:51:42.000 248 33559.26 525.35 2257.35 30.49 2014-09-05 10:51:43.000 248 33559.40 525.32 2257.45 30.49 2014-09-05 10:51:44.000 248 33559.38 525.30 2257.34 30.49 2014-09-05 10:51:45.000 248 33559.32 525.34 2257.37 30.49 2014-09-05 10:51:46.000 248 33559.34 525.32 2257.44 30.49 2014-09-05 10:51:47.000 248 33559.44 525.29 2257.46 30.49 2014-09-05 10:51:48.000 248 33559.30 525.28 2257.40 30.49 2014-09-05 10:51:48.000 248 33559.36 525.30 2257.43 30.49 2014-09-05 10:51:50.000 248 33559.35 525.32 2257.43 30.49 2014-09-05 10:51:51.000 248 33559.29 525.27 2257.37 30.49 2014-09-05 10:51:52.000 248 33559.36 525.26 2257.36 30.49 2014-09-05 10:51:53.000 248 33559.36 525.29 2257.46 30.49 2014-09-05 10:51:54.000 248 33559.31 525.28 2257.48 30.49 2014-09-05 10:51:55.000 248 33559.35 525.26 2257.37 30.49 2014-09-05 10:51:56.000 248 33559.34 525.28 2257.49 30.49 2014-09-05 10:51:57.000 248 33559.37 525.28 2257.39 30.49 2014-09-05 10:51:58.000 248 33559.28 525.23 2257.42 30.49 2014-09-05 10:51:59.000 248 33559.33 525.25 2257.36 30.49 2014-09-05 10:52:00.000 248 33559.32 525.23 2257.31 30.49 2014-09-05 10:52:01.000 248 33559.29 525.24 2257.42 30.49 2014-09-05 10:52:01.000 248 33559.33 525.24 2257.39 30.49 2014-09-05 10:52:03.000 248 33559.18 525.23 2257.41 30.49 2014-09-05 10:52:04.000 248 33559.23 525.29 2257.40 30.49 2014-09-05 10:52:05.000 248 33559.30 525.23 2257.41 30.49 2014-09-05 10:52:06.000 248 33559.20 525.21 2257.43 30.49 2014-09-05 10:52:07.000 248 33559.31 525.28 2257.42 30.49 2014-09-05 10:52:08.000 248 33559.22 525.26 2257.41 30.49 2014-09-05 10:52:09.000 248 33559.19 525.23 2257.42 30.49 2014-09-05 10:52:10.000 248 33559.31 525.19 2257.52 30.49 2014-09-05 10:52:11.000 248 33559.21 525.21 2257.46 30.49 2014-09-05 10:52:12.000 248 33559.18 525.20 2257.49 30.49 2014-09-05 10:52:13.000 248 33559.22 525.19 2257.44 30.49 2014-09-05 10:52:14.000 248 33559.15 525.18 2257.44 30.49 2014-09-05 10:52:15.000 248 33559.11 525.15 2257.42 30.49 2014-09-05 10:52:16.000 248 33559.18 525.20 2257.48 30.49 2014-09-05 10:52:17.000 248 33559.19 525.16 2257.52 30.49 2014-09-05 10:52:18.000 248 33559.15 525.18 2257.52 30.49 2014-09-05 10:52:19.000 248 33559.16 525.15 2257.53 30.49 2014-09-05 10:52:20.000 248 33559.16 525.19 2257.39 30.49 2014-09-05 10:52:21.000 248 33559.14 525.15 2257.53 30.49 2014-09-05 10:52:22.000 248 33559.19 525.14 2257.56 30.49 2014-09-05 10:52:23.000 248 33559.16 525.16 2257.52 30.49 2014-09-05 10:52:24.000 248 33559.18 525.16 2257.49 30.49 2014-09-05 10:52:25.000 248 33559.10 525.12 2257.42 30.49 2014-09-05 10:52:26.000 248 33559.19 525.17 2257.55 30.49 2014-09-05 10:52:27.000 248 33559.14 525.14 2257.45 30.49 2014-09-05 10:52:28.000 248 33559.19 525.15 2257.57 30.49 2014-09-05 10:52:29.000 248 33559.25 525.14 2257.54 30.49 2014-09-05 10:52:30.000 248 33559.26 525.14 2257.53 30.49 2014-09-05 10:52:31.000 248 33559.22 525.09 2257.51 30.49 2014-09-05 10:52:32.000 248 33559.21 525.10 2257.55 30.49 2014-09-05 10:52:33.000 248 33559.36 525.09 2257.55 30.49 2014-09-05 10:52:34.000 248 33559.18 525.10 2257.56 30.49 2014-09-05 10:52:35.000 248 33559.27 525.07 2257.46 30.49 2014-09-05 10:52:36.000 248 33559.18 525.07 2257.51 30.49 2014-09-05 10:52:37.000 248 33559.23 525.08 2257.46 30.49 2014-09-05 10:52:38.000 248 33559.22 525.15 2257.45 30.49 2014-09-05 10:52:39.000 248 33559.16 525.07 2257.57 30.49 2014-09-05 10:52:40.000 248 33559.14 525.09 2257.59 30.49 2014-09-05 10:52:41.000 248 33559.32 525.06 2257.52 30.49 2014-09-05 10:52:42.000 248 33559.24 525.04 2257.51 30.49 2014-09-05 10:52:42.000 248 33559.25 525.02 2257.49 30.49 2014-09-05 10:52:44.000 248 33559.29 525.07 2257.55 30.49 2014-09-05 10:52:45.000 248 33559.29 525.05 2257.52 30.49 2014-09-05 10:52:46.000 248 33559.32 525.04 2257.60 30.49 2014-09-05 10:52:47.000 248 33559.28 525.03 2257.55 30.49 2014-09-05 10:52:48.000 248 33559.28 525.02 2257.58 30.49 2014-09-05 10:52:49.000 248 33559.33 525.03 2257.54 30.49 2014-09-05 10:52:50.000 248 33559.41 525.03 2257.42 30.49 2014-09-05 10:52:51.000 248 33559.46 525.00 2257.49 30.49 2014-09-05 10:52:52.000 248 33559.35 525.01 2257.62 30.49 2014-09-05 10:52:53.000 248 33559.34 525.00 2257.53 30.49 2014-09-05 10:52:54.000 248 33559.35 525.03 2257.52 30.49 2014-09-05 10:52:55.000 248 33559.39 525.04 2257.50 30.49 2014-09-05 10:52:55.000 248 33559.36 525.02 2257.59 30.49 2014-09-05 10:52:57.000 248 33559.33 525.01 2257.53 30.49 2014-09-05 10:52:58.000 248 33559.40 525.01 2257.62 30.49 2014-09-05 10:52:59.000 248 33559.32 525.04 2257.48 30.49 2014-09-05 10:53:00.000 248 33559.40 525.00 2257.52 30.49 2014-09-05 10:53:01.000 248 33559.44 524.98 2257.49 30.49 2014-09-05 10:53:02.000 248 33559.38 524.97 2257.59 30.49 2014-09-05 10:53:03.000 248 33559.36 524.95 2257.47 30.49 2014-09-05 10:53:04.000 248 33559.49 524.98 2257.51 30.49 2014-09-05 10:53:05.000 248 33559.46 524.96 2257.51 30.49 2014-09-05 10:53:06.000 248 33559.40 524.98 2257.48 30.49 2014-09-05 10:53:07.000 248 33559.43 524.95 2257.60 30.49 2014-09-05 10:53:08.000 248 33559.44 524.97 2257.54 30.49 2014-09-05 10:53:09.000 248 33559.46 524.98 2257.53 30.49 2014-09-05 10:53:10.000 248 33559.43 524.96 2257.56 30.49 2014-09-05 10:53:11.000 248 33559.45 524.94 2257.53 30.49 2014-09-05 10:53:12.000 248 33559.40 524.95 2257.55 30.49 2014-09-05 10:53:13.000 248 33559.50 524.95 2257.54 30.49 2014-09-05 10:53:14.000 248 33559.54 524.94 2257.55 30.49 2014-09-05 10:53:15.000 248 33559.43 524.98 2257.56 30.49 2014-09-05 10:53:16.000 248 33559.35 524.93 2257.40 30.49 2014-09-05 10:53:17.000 248 33559.46 524.93 2257.55 30.49 2014-09-05 10:53:18.000 248 33559.42 524.93 2257.55 30.49 2014-09-05 10:53:19.000 248 33559.50 524.92 2257.58 30.49 2014-09-05 10:53:20.000 248 33559.49 524.99 2257.59 30.49 2014-09-05 10:53:21.000 248 33559.45 524.93 2257.43 30.49 2014-09-05 10:53:22.000 248 33559.38 524.95 2257.63 30.49 2014-09-05 10:53:23.000 248 33559.35 524.98 2257.47 30.49 2014-09-05 10:53:24.000 248 33559.36 524.98 2257.45 30.49 2014-09-05 10:53:25.000 248 33559.36 524.93 2257.55 30.49 2014-09-05 10:53:26.000 248 33559.48 524.92 2257.57 30.49 2014-09-05 10:53:27.000 248 33559.48 524.98 2257.52 30.49 2014-09-05 10:53:28.000 248 33559.41 524.98 2257.58 30.49 2014-09-05 10:53:29.000 248 33559.41 524.92 2257.50 30.49 2014-09-05 10:53:30.000 248 33559.43 524.92 2257.51 30.49 2014-09-05 10:53:31.000 248 33559.43 524.92 2257.55 30.49 2014-09-05 10:53:32.000 248 33559.36 524.97 2257.53 30.49 2014-09-05 10:53:33.000 248 33559.43 524.93 2257.59 30.49 2014-09-05 10:53:34.000 248 33559.48 524.96 2257.61 30.49 2014-09-05 10:53:35.000 248 33559.32 524.89 2257.55 30.49 2014-09-05 10:53:36.000 248 33559.38 524.91 2257.54 30.49 2014-09-05 10:53:36.000 248 33559.43 525.02 2257.59 30.49 2014-09-05 10:53:38.000 248 33559.44 524.95 2257.60 30.49 2014-09-05 10:53:39.000 248 33559.41 524.92 2257.56 30.49 2014-09-05 10:53:40.000 248 33559.31 524.94 2257.65 30.49 2014-09-05 10:53:41.000 248 33559.49 524.92 2257.62 30.49 2014-09-05 10:53:42.000 248 33559.36 524.93 2257.61 30.49 2014-09-05 10:53:43.000 248 33559.40 524.92 2257.56 30.49 2014-09-05 10:53:44.000 248 33559.44 524.91 2257.62 30.49 2014-09-05 10:53:45.000 248 33559.40 524.91 2257.51 30.49 2014-09-05 10:53:46.000 248 33559.53 524.91 2257.59 30.49 2014-09-05 10:53:47.000 248 33559.35 524.85 2257.61 30.49 2014-09-05 10:53:48.000 248 33559.33 524.87 2257.67 30.49 2014-09-05 10:53:49.000 248 33559.37 524.92 2257.65 30.49 2014-09-05 10:53:49.000 248 33559.42 524.91 2257.69 30.49 2014-09-05 10:53:51.000 248 33559.26 524.91 2257.60 30.49 2014-09-05 10:53:52.000 248 33559.43 524.88 2257.65 30.49 2014-09-05 10:53:53.000 248 33559.43 524.91 2257.60 30.49 2014-09-05 10:53:54.000 248 33559.36 524.91 2257.54 30.49 2014-09-05 10:53:55.000 248 33559.32 524.89 2257.55 30.49 2014-09-05 10:53:56.000 248 33559.36 524.89 2257.67 30.49 2014-09-05 10:53:57.000 248 33559.40 524.88 2257.61 30.49 2014-09-05 10:53:58.000 248 33559.39 524.89 2257.65 30.49 2014-09-05 10:53:59.000 248 33559.39 524.92 2257.57 30.49 2014-09-05 10:54:00.000 248 33559.28 524.88 2257.58 30.49 2014-09-05 10:54:01.000 248 33559.38 524.89 2257.64 30.49 2014-09-05 10:54:02.000 248 33559.42 524.92 2257.67 30.49 2014-09-05 10:54:03.000 248 33559.29 524.90 2257.74 30.49 2014-09-05 10:54:04.000 248 33559.38 524.85 2257.62 30.49 2014-09-05 10:54:05.000 248 33559.44 524.85 2257.70 30.49 2014-09-05 10:54:06.000 248 33559.35 524.87 2257.66 30.49 2014-09-05 10:54:07.000 248 33559.26 524.92 2257.68 30.49 2014-09-05 10:54:08.000 248 33559.31 524.91 2257.61 30.49 2014-09-05 10:54:09.000 248 33559.32 524.87 2257.74 30.49 2014-09-05 10:54:10.000 248 33559.29 524.87 2257.65 30.49 2014-09-05 10:54:11.000 248 33559.25 524.87 2257.67 30.49 2014-09-05 10:54:12.000 248 33559.31 524.87 2257.63 30.49 2014-09-05 10:54:13.000 248 33559.34 524.88 2257.58 30.49 2014-09-05 10:54:14.000 248 33559.27 524.88 2257.69 30.49 2014-09-05 10:54:15.000 248 33559.25 524.89 2257.58 30.49 2014-09-05 10:54:16.000 248 33559.28 524.89 2257.65 30.49 2014-09-05 10:54:17.000 248 33559.25 524.91 2257.66 30.49 2014-09-05 10:54:18.000 248 33559.26 524.91 2257.64 30.49 2014-09-05 10:54:19.000 248 33559.22 524.89 2257.59 30.49 2014-09-05 10:54:20.000 248 33559.26 524.90 2257.57 30.49 2014-09-05 10:54:21.000 248 33559.20 524.96 2257.64 30.49 2014-09-05 10:54:22.000 248 33559.22 524.95 2257.65 30.49 2014-09-05 10:54:23.000 248 33559.11 524.92 2257.69 30.49 2014-09-05 10:54:24.000 248 33559.08 524.95 2257.72 30.49 2014-09-05 10:54:25.000 248 33559.11 524.96 2257.70 30.49 2014-09-05 10:54:26.000 248 33559.16 524.95 2257.74 30.49 2014-09-05 10:54:27.000 248 33559.00 524.99 2257.63 30.49 2014-09-05 10:54:28.000 248 33559.11 524.98 2257.72 30.49 2014-09-05 10:54:29.000 248 33559.08 524.96 2257.72 30.49 2014-09-05 10:54:30.000 248 33559.04 524.98 2257.71 30.49 2014-09-05 10:54:30.000 248 33559.04 525.01 2257.69 30.49 2014-09-05 10:54:32.000 248 33558.95 525.03 2257.77 30.49 2014-09-05 10:54:33.000 248 33558.97 524.98 2257.72 30.49 2014-09-05 10:54:34.000 248 33559.08 524.99 2257.75 30.49 2014-09-05 10:54:35.000 248 33559.04 525.02 2257.67 30.49 2014-09-05 10:54:36.000 248 33559.05 525.00 2257.68 30.49 2014-09-05 10:54:37.000 248 33558.97 525.00 2257.77 30.49 2014-09-05 10:54:38.000 248 33558.98 525.01 2257.83 30.49 2014-09-05 10:54:39.000 248 33559.01 524.98 2257.83 30.49 2014-09-05 10:54:40.000 248 33558.94 525.00 2257.69 30.49 2014-09-05 10:54:41.000 248 33558.97 524.99 2257.73 30.49 2014-09-05 10:54:42.000 248 33558.95 524.97 2257.76 30.49 2014-09-05 10:54:43.000 248 33558.91 524.97 2257.73 30.49 2014-09-05 10:54:43.000 248 33559.08 524.96 2257.74 30.49 2014-09-05 10:54:45.000 248 33559.13 524.96 2257.78 30.49 2014-09-05 10:54:46.000 248 33558.99 524.98 2257.67 30.49 2014-09-05 10:54:47.000 248 33558.98 524.96 2257.77 30.49 2014-09-05 10:54:48.000 248 33558.96 524.97 2257.70 30.49 2014-09-05 10:54:49.000 248 33559.04 524.99 2257.66 30.49 2014-09-05 10:54:50.000 248 33559.05 524.97 2257.71 30.49 2014-09-05 10:54:51.000 248 33559.04 524.96 2257.76 30.49 2014-09-05 10:54:52.000 248 33559.06 524.95 2257.78 30.49 2014-09-05 10:54:53.000 248 33559.00 524.92 2257.76 30.49 2014-09-05 10:54:54.000 248 33559.02 524.93 2257.72 30.49 2014-09-05 10:54:55.000 248 33559.06 524.93 2257.77 30.49 2014-09-05 10:54:56.000 248 33559.02 524.92 2257.65 30.49 2014-09-05 10:54:57.000 248 33559.03 524.90 2257.79 30.49 2014-09-05 10:54:58.000 248 33559.11 524.91 2257.75 30.49 2014-09-05 10:54:59.000 248 33559.10 524.90 2257.82 30.49 2014-09-05 10:55:00.000 248 33559.10 524.87 2257.77 30.49 2014-09-05 10:55:01.000 248 33559.06 524.94 2257.71 30.49 2014-09-05 10:55:02.000 248 33559.11 524.87 2257.76 30.49 2014-09-05 10:55:03.000 248 33559.16 524.88 2257.70 30.49 2014-09-05 10:55:04.000 248 33559.17 524.92 2257.76 30.49 2014-09-05 10:55:05.000 248 33559.16 524.86 2257.73 30.49 2014-09-05 10:55:06.000 248 33559.13 524.82 2257.75 30.49 2014-09-05 10:55:07.000 248 33559.14 524.83 2257.67 30.49 2014-09-05 10:55:08.000 248 33559.11 524.86 2257.68 30.49 2014-09-05 10:55:09.000 248 33559.13 524.84 2257.66 30.49 2014-09-05 10:55:10.000 248 33559.26 524.84 2257.69 30.49 2014-09-05 10:55:11.000 248 33559.07 524.81 2257.71 30.49 2014-09-05 10:55:12.000 248 33559.14 524.82 2257.63 30.49 2014-09-05 10:55:13.000 248 33559.13 524.82 2257.63 30.49 2014-09-05 10:55:14.000 248 33559.09 524.81 2257.67 30.49 2014-09-05 10:55:15.000 248 33559.16 524.80 2257.68 30.49 2014-09-05 10:55:16.000 248 33559.06 524.81 2257.65 30.49 2014-09-05 10:55:17.000 248 33559.14 524.85 2257.70 30.49 2014-09-05 10:55:18.000 248 33559.17 524.81 2257.59 30.49 2014-09-05 10:55:19.000 248 33559.01 524.81 2257.64 30.49 2014-09-05 10:55:20.000 248 33559.12 524.78 2257.62 30.49 2014-09-05 10:55:21.000 248 33559.15 524.80 2257.64 30.49 2014-09-05 10:55:22.000 248 33559.16 524.80 2257.67 30.49 2014-09-05 10:55:23.000 248 33559.16 524.80 2257.68 30.49 2014-09-05 10:55:24.000 248 33559.01 524.83 2257.59 30.49 2014-09-05 10:55:24.000 248 33559.11 524.81 2257.64 30.49 2014-09-05 10:55:26.000 248 33559.08 524.76 2257.62 30.49 2014-09-05 10:55:27.000 248 33559.07 524.76 2257.61 30.49 2014-09-05 10:55:28.000 248 33559.16 524.72 2257.62 30.49 2014-09-05 10:55:29.000 248 33558.96 524.75 2257.61 30.49 2014-09-05 10:55:30.000 248 33559.11 524.73 2257.64 30.49 2014-09-05 10:55:31.000 248 33559.11 524.74 2257.59 30.49 2014-09-05 10:55:32.000 248 33559.06 524.76 2257.72 30.49 2014-09-05 10:55:33.000 248 33559.03 524.75 2257.68 30.49 2014-09-05 10:55:34.000 248 33558.92 524.75 2257.72 30.49 2014-09-05 10:55:35.000 248 33559.04 524.75 2257.71 30.49 2014-09-05 10:55:36.000 248 33559.06 524.74 2257.60 30.49 2014-09-05 10:55:37.000 248 33559.02 524.73 2257.62 30.49 2014-09-05 10:55:37.000 248 33559.01 524.73 2257.73 30.49 2014-09-05 10:55:39.000 248 33559.04 524.73 2257.71 30.49 2014-09-05 10:55:40.000 248 33559.00 524.69 2257.69 30.49 2014-09-05 10:55:41.000 248 33559.08 524.71 2257.67 30.49 2014-09-05 10:55:42.000 248 33558.96 524.65 2257.66 30.49 2014-09-05 10:55:43.000 248 33558.93 524.63 2257.57 30.49 2014-09-05 10:55:44.000 248 33559.10 524.70 2257.77 30.49 2014-09-05 10:55:45.000 248 33558.95 524.64 2257.76 30.49 2014-09-05 10:55:46.000 248 33558.89 524.65 2257.64 30.49 2014-09-05 10:55:47.000 248 33559.01 524.64 2257.74 30.49 2014-09-05 10:55:48.000 248 33559.01 524.62 2257.74 30.49 2014-09-05 10:55:49.000 248 33558.94 524.58 2257.64 30.49 2014-09-05 10:55:50.000 248 33559.00 524.62 2257.68 30.49 2014-09-05 10:55:51.000 248 33558.99 524.58 2257.76 30.49 2014-09-05 10:55:52.000 248 33559.01 524.62 2257.70 30.49 2014-09-05 10:55:53.000 248 33559.05 524.59 2257.69 30.49 2014-09-05 10:55:54.000 248 33558.88 524.63 2257.65 30.49 2014-09-05 10:55:55.000 248 33558.93 524.60 2257.70 30.49 2014-09-05 10:55:56.000 248 33558.91 524.59 2257.64 30.49 2014-09-05 10:55:57.000 248 33558.91 524.53 2257.65 30.49 2014-09-05 10:55:58.000 248 33559.00 524.57 2257.67 30.49 2014-09-05 10:55:59.000 248 33558.95 524.57 2257.74 30.49 2014-09-05 10:56:00.000 248 33558.91 524.51 2257.65 30.49 2014-09-05 10:56:01.000 248 33558.90 524.50 2257.71 30.49 2014-09-05 10:56:02.000 248 33558.83 524.56 2257.70 30.49 2014-09-05 10:56:03.000 248 33558.89 524.51 2257.70 30.49 2014-09-05 10:56:04.000 248 33558.91 524.53 2257.74 30.49 2014-09-05 10:56:05.000 248 33558.88 524.54 2257.68 30.49 2014-09-05 10:56:06.000 248 33558.78 524.49 2257.71 30.49 2014-09-05 10:56:07.000 248 33558.85 524.46 2257.71 30.49 2014-09-05 10:56:08.000 248 33558.86 524.46 2257.68 30.49 2014-09-05 10:56:09.000 248 33558.86 524.51 2257.75 30.49 2014-09-05 10:56:10.000 248 33558.91 524.49 2257.74 30.49 2014-09-05 10:56:11.000 248 33558.83 524.44 2257.78 30.49 2014-09-05 10:56:12.000 248 33558.76 524.43 2257.66 30.49 2014-09-05 10:56:13.000 248 33558.79 524.43 2257.69 30.49 2014-09-05 10:56:14.000 248 33558.79 524.42 2257.77 30.49 2014-09-05 10:56:15.000 248 33558.72 524.47 2257.77 30.49 2014-09-05 10:56:16.000 248 33558.66 524.43 2257.76 30.49 2014-09-05 10:56:17.000 248 33558.56 524.41 2257.81 30.49 2014-09-05 10:56:18.000 248 33558.69 524.43 2257.76 30.49 2014-09-05 10:56:18.000 248 33558.57 524.43 2257.76 30.49 2014-09-05 10:56:20.000 248 33558.71 524.43 2257.67 30.49 2014-09-05 10:56:21.000 248 33558.59 524.43 2257.79 30.49 2014-09-05 10:56:22.000 248 33558.64 524.40 2257.80 30.49 2014-09-05 10:56:23.000 248 33558.50 524.37 2257.79 30.49 2014-09-05 10:56:24.000 248 33558.61 524.38 2257.76 30.49 2014-09-05 10:56:25.000 248 33558.51 524.42 2257.78 30.49 2014-09-05 10:56:26.000 248 33558.46 524.39 2257.72 30.49 2014-09-05 10:56:27.000 248 33558.48 524.36 2257.71 30.49 2014-09-05 10:56:28.000 248 33558.51 524.40 2257.79 30.49 2014-09-05 10:56:29.000 248 33558.48 524.43 2257.78 30.49 2014-09-05 10:56:30.000 248 33558.45 524.40 2257.84 30.49 2014-09-05 10:56:31.000 248 33558.49 524.40 2257.80 30.49 2014-09-05 10:56:31.000 248 33558.43 524.37 2257.82 30.49 2014-09-05 10:56:33.000 248 33558.45 524.37 2257.94 30.49 2014-09-05 10:56:34.000 248 33558.41 524.35 2257.88 30.49 2014-09-05 10:56:35.000 248 33558.33 524.36 2257.87 30.49 2014-09-05 10:56:36.000 248 33558.42 524.30 2257.83 30.49 2014-09-05 10:56:37.000 248 33558.32 524.30 2257.83 30.49 2014-09-05 10:56:38.000 248 33558.30 524.33 2257.86 30.49 2014-09-05 10:56:39.000 248 33558.33 524.34 2257.94 30.49 2014-09-05 10:56:40.000 248 33558.28 524.35 2257.85 30.49 2014-09-05 10:56:41.000 248 33558.24 524.33 2257.92 30.49 2014-09-05 10:56:42.000 248 33558.23 524.28 2257.88 30.49 2014-09-05 10:56:43.000 248 33558.27 524.26 2257.86 30.49 2014-09-05 10:56:44.000 248 33558.29 524.25 2257.86 30.49 2014-09-05 10:56:45.000 248 33558.18 524.23 2257.91 30.49 2014-09-05 10:56:46.000 248 33558.29 524.22 2257.92 30.49 2014-09-05 10:56:47.000 248 33558.05 524.22 2257.90 30.49 2014-09-05 10:56:48.000 248 33558.16 524.23 2257.95 30.49 2014-09-05 10:56:49.000 248 33558.12 524.21 2257.95 30.49 2014-09-05 10:56:50.000 248 33558.06 524.22 2257.90 30.49 2014-09-05 10:56:51.000 248 33557.96 524.23 2257.93 30.49 2014-09-05 10:56:52.000 248 33558.08 524.23 2257.89 30.49 2014-09-05 10:56:53.000 248 33558.04 524.22 2257.92 30.49 2014-09-05 10:56:54.000 248 33557.99 524.19 2257.99 30.49 2014-09-05 10:56:55.000 248 33557.98 524.20 2257.93 30.49 2014-09-05 10:56:56.000 248 33557.88 524.18 2257.91 30.49 2014-09-05 10:56:57.000 248 33557.95 524.22 2257.98 30.49 2014-09-05 10:56:58.000 248 33557.89 524.21 2257.90 30.49 2014-09-05 10:56:59.000 248 33557.80 524.20 2258.02 30.49 2014-09-05 10:57:00.000 248 33557.92 524.16 2257.93 30.49 2014-09-05 10:57:01.000 248 33557.83 524.19 2257.99 30.49 2014-09-05 10:57:02.000 248 33557.79 524.20 2257.99 30.49 2014-09-05 10:57:03.000 248 33557.85 524.19 2257.93 30.49 2014-09-05 10:57:04.000 248 33557.76 524.15 2257.95 30.49 2014-09-05 10:57:05.000 248 33557.77 524.20 2258.03 30.49 2014-09-05 10:57:06.000 248 33557.65 524.18 2258.03 30.49 2014-09-05 10:57:07.000 248 33557.64 524.17 2257.91 30.49 2014-09-05 10:57:08.000 248 33557.66 524.16 2258.00 30.49 2014-09-05 10:57:09.000 248 33557.63 524.12 2258.02 30.49 2014-09-05 10:57:10.000 248 33557.58 524.20 2257.98 30.49 2014-09-05 10:57:11.000 248 33557.52 524.11 2258.00 30.49 2014-09-05 10:57:12.000 248 33557.53 524.13 2258.10 30.49 2014-09-05 10:57:12.000 248 33557.48 524.13 2258.03 30.49 2014-09-05 10:57:14.000 248 33557.44 524.10 2258.07 30.49 2014-09-05 10:57:15.000 248 33557.46 524.16 2258.17 30.49 2014-09-05 10:57:16.000 248 33557.51 524.13 2258.11 30.49 2014-09-05 10:57:17.000 248 33557.35 524.17 2258.13 30.49 2014-09-05 10:57:18.000 248 33557.48 524.14 2258.20 30.49 2014-09-05 10:57:19.000 248 33557.36 524.14 2258.17 30.49 2014-09-05 10:57:20.000 248 33557.33 524.15 2258.16 30.49 2014-09-05 10:57:21.000 248 33557.31 524.12 2258.28 30.49 2014-09-05 10:57:22.000 248 33557.22 524.18 2258.28 30.49 2014-09-05 10:57:23.000 248 33557.21 524.16 2258.24 30.49 2014-09-05 10:57:24.000 248 33557.14 524.13 2258.26 30.49 2014-09-05 10:57:25.000 248 33557.17 524.14 2258.22 30.49 2014-09-05 10:57:25.000 248 33557.14 524.12 2258.19 30.49 2014-09-05 10:57:27.000 248 33557.15 524.10 2258.20 30.49 2014-09-05 10:57:28.000 248 33557.15 524.12 2258.29 30.49 2014-09-05 10:57:29.000 248 33557.12 524.12 2258.32 30.49 2014-09-05 10:57:30.000 248 33557.07 524.11 2258.33 30.49 2014-09-05 10:57:31.000 248 33557.06 524.07 2258.35 30.49 2014-09-05 10:57:32.000 248 33557.03 524.11 2258.32 30.49 2014-09-05 10:57:33.000 248 33556.91 524.13 2258.30 30.49 2014-09-05 10:57:34.000 248 33556.96 524.14 2258.36 30.49 2014-09-05 10:57:35.000 248 33556.80 524.10 2258.33 30.49 2014-09-05 10:57:36.000 248 33556.94 524.09 2258.40 30.49 2014-09-05 10:57:37.000 248 33556.96 524.08 2258.39 30.49 2014-09-05 10:57:38.000 248 33556.75 524.11 2258.32 30.49 2014-09-05 10:57:39.000 248 33556.81 524.16 2258.41 30.49 2014-09-05 10:57:40.000 248 33556.77 524.12 2258.48 30.49 2014-09-05 10:57:41.000 248 33556.81 524.11 2258.45 30.49 2014-09-05 10:57:42.000 248 33556.87 524.11 2258.39 30.49 2014-09-05 10:57:43.000 248 33556.76 524.10 2258.40 30.49 2014-09-05 10:57:44.000 248 33556.72 524.10 2258.41 30.49 2014-09-05 10:57:45.000 248 33556.77 524.09 2258.48 30.49 2014-09-05 10:57:46.000 248 33556.69 524.05 2258.46 30.49 2014-09-05 10:57:47.000 248 33556.68 524.10 2258.49 30.49 2014-09-05 10:57:48.000 248 33556.65 524.04 2258.49 30.49 2014-09-05 10:57:49.000 248 33556.71 524.01 2258.48 30.49 2014-09-05 10:57:50.000 248 33556.71 524.02 2258.51 30.49 2014-09-05 10:57:51.000 248 33556.60 524.03 2258.49 30.49 2014-09-05 10:57:52.000 248 33556.67 524.07 2258.52 30.49 2014-09-05 10:57:53.000 248 33556.56 524.04 2258.43 30.49 2014-09-05 10:57:54.000 248 33556.71 524.03 2258.56 30.49 2014-09-05 10:57:55.000 248 33556.58 524.02 2258.55 30.49 2014-09-05 10:57:56.000 248 33556.58 524.00 2258.51 30.49 2014-09-05 10:57:57.000 248 33556.61 523.99 2258.55 30.49 2014-09-05 10:57:58.000 248 33556.63 523.99 2258.54 30.49 2014-09-05 10:57:59.000 248 33556.61 523.93 2258.49 30.49 2014-09-05 10:58:00.000 248 33556.64 523.94 2258.57 30.49 2014-09-05 10:58:01.000 248 33556.61 523.88 2258.57 30.49 2014-09-05 10:58:02.000 248 33556.62 523.89 2258.60 30.49 2014-09-05 10:58:03.000 248 33556.69 523.88 2258.61 30.49 2014-09-05 10:58:04.000 248 33556.64 523.90 2258.61 30.49 2014-09-05 10:58:05.000 248 33556.58 523.88 2258.60 30.49 2014-09-05 10:58:06.000 248 33556.61 523.86 2258.62 30.49 2014-09-05 10:58:06.000 248 33556.56 523.84 2258.65 30.49 2014-09-05 10:58:08.000 248 33556.62 523.87 2258.68 30.49 2014-09-05 10:58:09.000 248 33556.57 523.82 2258.66 30.49 2014-09-05 10:58:10.000 248 33556.56 523.83 2258.65 30.49 2014-09-05 10:58:11.000 248 33556.62 523.80 2258.57 30.49 2014-09-05 10:58:12.000 248 33556.62 523.80 2258.60 30.49 2014-09-05 10:58:13.000 248 33556.61 523.80 2258.57 30.49 2014-09-05 10:58:14.000 248 33556.52 523.78 2258.65 30.49 2014-09-05 10:58:15.000 248 33556.55 523.75 2258.64 30.49 2014-09-05 10:58:16.000 248 33556.55 523.77 2258.68 30.49 2014-09-05 10:58:17.000 248 33556.57 523.73 2258.68 30.49 2014-09-05 10:58:18.000 248 33556.48 523.80 2258.55 30.49 2014-09-05 10:58:19.000 248 33556.47 523.80 2258.59 30.49 2014-09-05 10:58:19.000 248 33556.47 523.75 2258.59 30.49 2014-09-05 10:58:21.000 248 33556.50 523.75 2258.62 30.49 2014-09-05 10:58:22.000 248 33556.47 523.77 2258.61 30.49 2014-09-05 10:58:23.000 248 33556.56 523.70 2258.65 30.49 2014-09-05 10:58:24.000 248 33556.44 523.74 2258.56 30.49 2014-09-05 10:58:25.000 248 33556.45 523.68 2258.61 30.49 2014-09-05 10:58:26.000 248 33556.46 523.71 2258.60 30.49 2014-09-05 10:58:27.000 248 33556.45 523.77 2258.57 30.49 2014-09-05 10:58:28.000 248 33556.43 523.71 2258.64 30.49 2014-09-05 10:58:29.000 248 33556.33 523.73 2258.67 30.49 2014-09-05 10:58:30.000 248 33556.34 523.67 2258.68 30.49 2014-09-05 10:58:31.000 248 33556.36 523.65 2258.68 30.49 2014-09-05 10:58:32.000 248 33556.36 523.69 2258.63 30.49 2014-09-05 10:58:33.000 248 33556.39 523.71 2258.65 30.49 2014-09-05 10:58:34.000 248 33556.39 523.63 2258.65 30.49 2014-09-05 10:58:35.000 248 33556.27 523.67 2258.66 30.49 2014-09-05 10:58:36.000 248 33556.29 523.67 2258.70 30.49 2014-09-05 10:58:37.000 248 33556.28 523.63 2258.67 30.49 2014-09-05 10:58:38.000 248 33556.23 523.65 2258.64 30.49 2014-09-05 10:58:39.000 248 33556.25 523.65 2258.68 30.49 2014-09-05 10:58:40.000 248 33556.26 523.66 2258.79 30.49 2014-09-05 10:58:41.000 248 33556.19 523.63 2258.72 30.49 2014-09-05 10:58:42.000 248 33556.09 523.60 2258.70 30.49 2014-09-05 10:58:43.000 248 33556.23 523.64 2258.64 30.49 2014-09-05 10:58:44.000 248 33556.06 523.64 2258.67 30.49 2014-09-05 10:58:45.000 248 33556.11 523.69 2258.66 30.49 2014-09-05 10:58:46.000 248 33556.07 523.63 2258.62 30.49 2014-09-05 10:58:47.000 248 33556.03 523.65 2258.69 30.49 2014-09-05 10:58:48.000 248 33555.96 523.60 2258.77 30.49 2014-09-05 10:58:49.000 248 33555.96 523.63 2258.68 30.49 2014-09-05 10:58:50.000 248 33556.01 523.69 2258.85 30.49 2014-09-05 10:58:51.000 248 33555.91 523.65 2258.76 30.49 2014-09-05 10:58:52.000 248 33555.92 523.64 2258.73 30.49 2014-09-05 10:58:53.000 248 33555.87 523.65 2258.78 30.49 2014-09-05 10:58:54.000 248 33555.82 523.68 2258.77 30.49 2014-09-05 10:58:55.000 248 33555.78 523.68 2258.82 30.49 2014-09-05 10:58:56.000 248 33555.76 523.67 2258.76 30.49 2014-09-05 10:58:57.000 248 33555.72 523.68 2258.82 30.49 2014-09-05 10:58:58.000 248 33555.82 523.69 2258.88 30.49 2014-09-05 10:58:59.000 248 33555.66 523.66 2258.81 30.49 2014-09-05 10:59:00.000 248 33555.67 523.66 2258.81 30.49 2014-09-05 10:59:00.000 248 33555.69 523.66 2258.78 30.49 2014-09-05 10:59:02.000 248 33555.69 523.66 2258.79 30.49 2014-09-05 10:59:03.000 248 33555.68 523.67 2258.82 30.49 2014-09-05 10:59:04.000 248 33555.51 523.66 2258.78 30.49 2014-09-05 10:59:05.000 248 33555.62 523.64 2258.82 30.49 2014-09-05 10:59:06.000 248 33555.59 523.66 2258.83 30.49 2014-09-05 10:59:07.000 248 33555.56 523.67 2258.85 30.49 2014-09-05 10:59:08.000 248 33555.60 523.66 2258.84 30.49 2014-09-05 10:59:09.000 248 33555.50 523.71 2258.73 30.49 2014-09-05 10:59:10.000 248 33555.49 523.62 2258.88 30.49 2014-09-05 10:59:11.000 248 33555.44 523.69 2258.91 30.49 2014-09-05 10:59:12.000 248 33555.44 523.64 2258.93 30.49 2014-09-05 10:59:13.000 248 33555.43 523.61 2258.82 30.49 2014-09-05 10:59:13.000 248 33555.50 523.64 2258.95 30.49 2014-09-05 10:59:15.000 248 33555.47 523.63 2258.92 30.49 2014-09-05 10:59:16.000 248 33555.28 523.62 2258.89 30.49 2014-09-05 10:59:17.000 248 33555.43 523.62 2258.96 30.49 2014-09-05 10:59:18.000 248 33555.43 523.62 2258.93 30.49 2014-09-05 10:59:19.000 248 33555.36 523.63 2258.93 30.49 2014-09-05 10:59:20.000 248 33555.33 523.61 2258.82 30.49 2014-09-05 10:59:21.000 248 33555.31 523.61 2259.01 30.49 2014-09-05 10:59:22.000 248 33555.27 523.54 2259.04 30.49 2014-09-05 10:59:23.000 248 33555.38 523.60 2258.91 30.49 2014-09-05 10:59:24.000 248 33555.36 523.62 2258.94 30.49 2014-09-05 10:59:25.000 248 33555.19 523.61 2258.97 30.49 2014-09-05 10:59:26.000 248 33555.29 523.63 2259.04 30.49 2014-09-05 10:59:27.000 248 33555.18 523.56 2258.99 30.49 2014-09-05 10:59:28.000 248 33555.30 523.60 2259.07 30.49 2014-09-05 10:59:29.000 248 33555.15 523.60 2258.99 30.49 2014-09-05 10:59:30.000 248 33555.27 523.56 2259.08 30.49 2014-09-05 10:59:31.000 248 33555.14 523.56 2259.04 30.49 2014-09-05 10:59:32.000 248 33555.12 523.56 2259.05 30.49 2014-09-05 10:59:33.000 248 33555.21 523.56 2259.12 30.49 2014-09-05 10:59:34.000 248 33555.13 523.58 2259.05 30.49 2014-09-05 10:59:35.000 248 33555.16 523.60 2259.01 30.49 2014-09-05 10:59:36.000 248 33555.15 523.59 2259.05 30.49 2014-09-05 10:59:37.000 248 33555.11 523.54 2259.02 30.49 2014-09-05 10:59:38.000 248 33555.16 523.57 2259.06 30.49 2014-09-05 10:59:39.000 248 33555.12 523.53 2259.11 30.49 2014-09-05 10:59:40.000 248 33555.16 523.59 2259.10 30.49 2014-09-05 10:59:41.000 248 33555.07 523.58 2258.99 30.49 2014-09-05 10:59:42.000 248 33555.05 523.54 2259.06 30.49 2014-09-05 10:59:43.000 248 33555.14 523.53 2259.09 30.49 2014-09-05 10:59:44.000 248 33555.12 523.53 2259.03 30.49 2014-09-05 10:59:45.000 248 33555.17 523.55 2259.01 30.49 2014-09-05 10:59:46.000 248 33555.09 523.55 2259.04 30.49 2014-09-05 10:59:47.000 248 33555.13 523.53 2259.04 30.49 2014-09-05 10:59:48.000 248 33555.10 523.52 2259.10 30.49 2014-09-05 10:59:49.000 248 33555.12 523.49 2259.16 30.49 2014-09-05 10:59:50.000 248 33555.13 523.49 2259.12 30.49 2014-09-05 10:59:51.000 248 33555.04 523.51 2259.12 30.49 2014-09-05 10:59:52.000 248 33555.01 523.49 2259.09 30.49 2014-09-05 10:59:53.000 248 33555.03 523.55 2259.18 30.49 2014-09-05 10:59:54.000 248 33555.09 523.51 2259.06 30.49 2014-09-05 10:59:54.000 248 33555.07 523.48 2259.05 30.49 2014-09-05 10:59:56.000 248 33555.09 523.49 2259.10 30.49 2014-09-05 10:59:57.000 248 33555.07 523.51 2259.08 30.49 2014-09-05 10:59:58.000 248 33555.19 523.47 2259.11 30.49 2014-09-05 10:59:59.000 248 33555.02 523.50 2259.10 30.49 2014-09-05 11:00:00.000 248 33555.15 523.48 2259.19 30.49 2014-09-05 11:00:01.000 248 33555.15 523.46 2259.12 30.49 2014-09-05 11:00:02.000 248 33555.12 523.50 2259.16 30.49 2014-09-05 11:00:03.000 248 33555.09 523.51 2259.14 30.49 2014-09-05 11:00:04.000 248 33555.10 523.50 2259.08 30.49 2014-09-05 11:00:05.000 248 33555.11 523.51 2259.13 30.49 2014-09-05 11:00:06.000 248 33555.10 523.46 2259.13 30.49 2014-09-05 11:00:07.000 248 33555.14 523.44 2259.12 30.49 2014-09-05 11:00:07.000 248 33555.10 523.47 2259.07 30.49 2014-09-05 11:00:09.000 248 33555.18 523.47 2259.11 30.49 2014-09-05 11:00:10.000 248 33555.10 523.46 2259.14 30.49 2014-09-05 11:00:11.000 248 33555.13 523.47 2259.14 30.49 2014-09-05 11:00:12.000 248 33555.13 523.49 2259.11 30.49 2014-09-05 11:00:13.000 248 33555.15 523.49 2259.05 30.49 2014-09-05 11:00:14.000 248 33555.13 523.46 2259.12 30.49 2014-09-05 11:00:15.000 248 33555.12 523.47 2259.07 30.49 2014-09-05 11:00:16.000 248 33555.13 523.42 2259.13 30.49 2014-09-05 11:00:17.000 248 33555.16 523.48 2259.12 30.49 2014-09-05 11:00:18.000 248 33555.19 523.45 2259.11 30.49 2014-09-05 11:00:19.000 248 33555.19 523.42 2259.12 30.49 2014-09-05 11:00:20.000 248 33555.23 523.45 2259.06 30.49 2014-09-05 11:00:21.000 248 33555.22 523.41 2259.15 30.48 2014-09-05 11:00:22.000 248 33555.22 523.39 2259.11 30.48 2014-09-05 11:00:23.000 248 33555.19 523.45 2259.03 30.49 2014-09-05 11:00:24.000 248 33555.14 523.39 2259.05 30.48 2014-09-05 11:00:25.000 248 33555.25 523.40 2259.01 30.48 2014-09-05 11:00:26.000 248 33555.24 523.39 2259.05 30.48 2014-09-05 11:00:27.000 248 33555.27 523.35 2259.06 30.48 2014-09-05 11:00:28.000 248 33555.30 523.37 2259.08 30.49 2014-09-05 11:00:29.000 248 33555.20 523.36 2259.01 30.48 2014-09-05 11:00:30.000 248 33555.31 523.37 2259.06 30.48 2014-09-05 11:00:31.000 248 33555.32 523.36 2259.01 30.48 2014-09-05 11:00:32.000 248 33555.30 523.35 2259.13 30.48 2014-09-05 11:00:33.000 248 33555.22 523.39 2259.05 30.48 2014-09-05 11:00:34.000 248 33555.28 523.38 2259.04 30.48 2014-09-05 11:00:35.000 248 33555.27 523.34 2258.99 30.48 2014-09-05 11:00:36.000 248 33555.23 523.34 2259.05 30.48 2014-09-05 11:00:37.000 248 33555.24 523.32 2259.08 30.48 2014-09-05 11:00:38.000 248 33555.29 523.31 2259.11 30.48 2014-09-05 11:00:39.000 248 33555.32 523.29 2258.95 30.49 2014-09-05 11:00:40.000 248 33555.29 523.31 2258.99 30.49 2014-09-05 11:00:41.000 248 33555.31 523.30 2259.05 30.48 2014-09-05 11:00:42.000 248 33555.30 523.26 2259.07 30.49 2014-09-05 11:00:43.000 248 33555.30 523.24 2259.03 30.48 2014-09-05 11:00:44.000 248 33555.23 523.30 2258.98 30.48 2014-09-05 11:00:45.000 248 33555.25 523.30 2258.99 30.48 2014-09-05 11:00:46.000 248 33555.30 523.26 2258.99 30.48 2014-09-05 11:00:47.000 248 33555.19 523.30 2259.03 30.48 2014-09-05 11:00:48.000 248 33555.27 523.30 2258.98 30.48 2014-09-05 11:00:48.000 248 33555.25 523.28 2258.95 30.48 2014-09-05 11:00:50.000 248 33555.26 523.25 2258.99 30.48 2014-09-05 11:00:51.000 248 33555.24 523.23 2258.93 30.48 2014-09-05 11:00:52.000 248 33555.21 523.24 2258.94 30.48 2014-09-05 11:00:53.000 248 33555.16 523.28 2258.95 30.48 2014-09-05 11:00:54.000 248 33555.34 523.24 2258.97 30.48 2014-09-05 11:00:55.000 248 33555.22 523.20 2258.96 30.48 2014-09-05 11:00:56.000 248 33555.22 523.25 2258.88 30.48 2014-09-05 11:00:57.000 248 33555.13 523.25 2258.95 30.48 2014-09-05 11:00:58.000 248 33555.13 523.22 2258.94 30.48 2014-09-05 11:00:59.000 248 33555.18 523.26 2258.85 30.49 2014-09-05 11:01:00.000 248 33555.09 523.26 2258.92 30.48 2014-09-05 11:01:01.000 248 33555.12 523.26 2258.94 30.48 2014-09-05 11:01:01.000 248 33555.09 523.21 2258.98 30.48 2014-09-05 11:01:03.000 248 33555.07 523.24 2258.95 30.49 2014-09-05 11:01:04.000 248 33555.13 523.19 2258.88 30.49 2014-09-05 11:01:05.000 248 33555.10 523.25 2258.93 30.48 2014-09-05 11:01:06.000 248 33555.06 523.26 2258.93 30.49 2014-09-05 11:01:07.000 248 33555.04 523.23 2258.96 30.48 2014-09-05 11:01:08.000 248 33555.08 523.27 2258.99 30.49 2014-09-05 11:01:09.000 248 33555.13 523.26 2258.98 30.49 2014-09-05 11:01:10.000 248 33555.06 523.22 2258.98 30.49 2014-09-05 11:01:11.000 248 33555.06 523.25 2259.01 30.49 2014-09-05 11:01:12.000 248 33555.17 523.22 2259.01 30.49 2014-09-05 11:01:13.000 248 33555.06 523.21 2259.02 30.49 2014-09-05 11:01:14.000 248 33555.04 523.23 2258.93 30.49 2014-09-05 11:01:15.000 248 33555.10 523.22 2259.00 30.49 2014-09-05 11:01:16.000 248 33555.04 523.24 2258.97 30.49 2014-09-05 11:01:17.000 248 33555.09 523.23 2258.96 30.49 2014-09-05 11:01:18.000 248 33555.00 523.23 2259.03 30.49 2014-09-05 11:01:19.000 248 33555.06 523.21 2258.95 30.49 2014-09-05 11:01:20.000 248 33555.02 523.21 2259.00 30.49 2014-09-05 11:01:21.000 248 33554.98 523.17 2258.94 30.49 2014-09-05 11:01:22.000 248 33555.06 523.23 2258.99 30.49 2014-09-05 11:01:23.000 248 33554.99 523.21 2259.06 30.49 2014-09-05 11:01:24.000 248 33555.00 523.23 2259.06 30.49 2014-09-05 11:01:25.000 248 33554.97 523.23 2259.05 30.49 2014-09-05 11:01:26.000 248 33555.00 523.22 2259.04 30.49 2014-09-05 11:01:27.000 248 33555.02 523.24 2258.96 30.49 2014-09-05 11:01:28.000 248 33554.91 523.23 2258.95 30.49 2014-09-05 11:01:29.000 248 33555.06 523.19 2259.01 30.49 2014-09-05 11:01:30.000 248 33554.95 523.25 2258.98 30.49 2014-09-05 11:01:31.000 248 33554.94 523.23 2259.00 30.49 2014-09-05 11:01:32.000 248 33555.00 523.17 2258.98 30.49 2014-09-05 11:01:33.000 248 33554.93 523.16 2259.03 30.49 2014-09-05 11:01:34.000 248 33555.01 523.17 2258.99 30.49 2014-09-05 11:01:35.000 248 33554.91 523.21 2258.97 30.49 2014-09-05 11:01:36.000 248 33554.88 523.18 2258.98 30.49 2014-09-05 11:01:37.000 248 33554.89 523.18 2259.01 30.49 2014-09-05 11:01:38.000 248 33554.86 523.19 2258.98 30.49 2014-09-05 11:01:39.000 248 33554.88 523.17 2259.04 30.49 2014-09-05 11:01:40.000 248 33554.86 523.21 2259.01 30.49 2014-09-05 11:01:41.000 248 33554.81 523.17 2258.96 30.49 2014-09-05 11:01:42.000 248 33554.90 523.17 2259.05 30.49 2014-09-05 11:01:42.000 248 33554.86 523.18 2258.97 30.49 2014-09-05 11:01:44.000 248 33554.84 523.19 2259.07 30.49 2014-09-05 11:01:45.000 248 33554.87 523.21 2259.01 30.49 2014-09-05 11:01:46.000 248 33554.88 523.15 2259.03 30.49 2014-09-05 11:01:47.000 248 33554.82 523.11 2259.08 30.49 2014-09-05 11:01:48.000 248 33554.84 523.21 2259.05 30.49 2014-09-05 11:01:49.000 248 33554.85 523.19 2259.07 30.49 2014-09-05 11:01:50.000 248 33554.84 523.15 2259.10 30.49 2014-09-05 11:01:51.000 248 33554.85 523.11 2259.10 30.49 2014-09-05 11:01:52.000 248 33554.88 523.18 2259.03 30.49 2014-09-05 11:01:53.000 248 33554.85 523.17 2259.07 30.49 2014-09-05 11:01:54.000 248 33554.78 523.15 2259.05 30.49 2014-09-05 11:01:55.000 248 33554.75 523.14 2258.98 30.49 2014-09-05 11:01:55.000 248 33554.79 523.19 2258.96 30.48 2014-09-05 11:01:57.000 248 33554.84 523.15 2259.11 30.49 2014-09-05 11:01:58.000 248 33554.74 523.15 2259.07 30.48 2014-09-05 11:01:59.000 248 33554.85 523.16 2259.05 30.48 2014-09-05 11:02:00.000 248 33554.84 523.14 2259.12 30.48 2014-09-05 11:02:01.000 248 33554.72 523.16 2259.05 30.49 2014-09-05 11:02:02.000 248 33554.74 523.16 2259.04 30.48 2014-09-05 11:02:03.000 248 33554.81 523.13 2259.08 30.48 2014-09-05 11:02:04.000 248 33554.81 523.16 2259.05 30.48 2014-09-05 11:02:05.000 248 33554.78 523.16 2259.09 30.48 2014-09-05 11:02:06.000 248 33554.75 523.13 2259.03 30.49 2014-09-05 11:02:07.000 248 33554.83 523.14 2258.99 30.48 2014-09-05 11:02:08.000 248 33554.76 523.12 2259.03 30.48 2014-09-05 11:02:09.000 248 33554.82 523.14 2259.04 30.48 2014-09-05 11:02:10.000 248 33554.73 523.09 2259.07 30.49 2014-09-05 11:02:11.000 248 33554.85 523.10 2259.05 30.48 2014-09-05 11:02:12.000 248 33554.73 523.08 2259.03 30.48 2014-09-05 11:02:13.000 248 33554.77 523.09 2259.10 30.48 2014-09-05 11:02:14.000 248 33554.73 523.07 2259.05 30.48 2014-09-05 11:02:15.000 248 33554.72 523.09 2259.13 30.48 2014-09-05 11:02:16.000 248 33554.71 523.05 2259.08 30.48 2014-09-05 11:02:17.000 248 33554.70 523.09 2259.04 30.48 2014-09-05 11:02:18.000 248 33554.79 523.07 2259.08 30.48 2014-09-05 11:02:19.000 248 33554.79 523.07 2259.00 30.48 2014-09-05 11:02:20.000 248 33554.71 523.03 2259.01 30.48 2014-09-05 11:02:21.000 248 33554.74 523.03 2259.07 30.48 2014-09-05 11:02:22.000 248 33554.78 523.01 2259.07 30.48 2014-09-05 11:02:23.000 248 33554.81 523.04 2259.07 30.48 2014-09-05 11:02:24.000 248 33554.83 522.96 2259.03 30.48 2014-09-05 11:02:25.000 248 33554.75 522.98 2259.03 30.48 2014-09-05 11:02:26.000 248 33554.72 522.97 2259.04 30.48 2014-09-05 11:02:27.000 248 33554.72 523.01 2259.12 30.48 2014-09-05 11:02:28.000 248 33554.76 523.01 2259.07 30.48 2014-09-05 11:02:29.000 248 33554.69 522.98 2259.14 30.48 2014-09-05 11:02:30.000 248 33554.66 523.00 2259.03 30.48 2014-09-05 11:02:31.000 248 33554.65 522.96 2259.03 30.48 2014-09-05 11:02:32.000 248 33554.60 522.95 2258.99 30.48 2014-09-05 11:02:33.000 248 33554.70 522.96 2259.01 30.48 2014-09-05 11:02:34.000 248 33554.61 522.95 2259.04 30.48 2014-09-05 11:02:35.000 248 33554.69 522.96 2259.09 30.48 2014-09-05 11:02:36.000 248 33554.68 522.95 2259.07 30.48 2014-09-05 11:02:36.000 248 33554.59 522.95 2258.98 30.48 2014-09-05 11:02:38.000 248 33554.60 522.92 2259.08 30.48 2014-09-05 11:02:39.000 248 33554.63 522.93 2259.03 30.48 2014-09-05 11:02:40.000 248 33554.53 522.97 2259.00 30.48 2014-09-05 11:02:41.000 248 33554.60 522.91 2259.14 30.48 2014-09-05 11:02:42.000 248 33554.73 522.94 2259.05 30.48 2014-09-05 11:02:43.000 248 33554.53 522.93 2259.08 30.48 2014-09-05 11:02:44.000 248 33554.61 522.91 2259.10 30.48 2014-09-05 11:02:45.000 248 33554.49 522.96 2259.13 30.48 2014-09-05 11:02:46.000 248 33554.50 522.94 2259.17 30.48 2014-09-05 11:02:47.000 248 33554.55 522.96 2259.13 30.48 2014-09-05 11:02:48.000 248 33554.44 522.93 2259.13 30.48 2014-09-05 11:02:49.000 248 33554.45 522.93 2259.14 30.48 2014-09-05 11:02:49.000 248 33554.42 522.95 2259.08 30.48 2014-09-05 11:02:51.000 248 33554.44 522.95 2259.12 30.48 2014-09-05 11:02:52.000 248 33554.53 522.91 2259.09 30.48 2014-09-05 11:02:53.000 248 33554.39 522.93 2259.10 30.48 2014-09-05 11:02:54.000 248 33554.44 522.92 2259.13 30.48 2014-09-05 11:02:55.000 248 33554.39 522.95 2259.10 30.48 2014-09-05 11:02:56.000 248 33554.39 522.96 2259.17 30.48 2014-09-05 11:02:57.000 248 33554.29 522.97 2259.17 30.48 2014-09-05 11:02:58.000 248 33554.35 522.96 2259.10 30.48 2014-09-05 11:02:59.000 248 33554.32 522.94 2259.20 30.48 2014-09-05 11:03:00.000 248 33554.36 522.92 2259.08 30.48 2014-09-05 11:03:01.000 248 33554.36 522.92 2259.15 30.48 2014-09-05 11:03:02.000 248 33554.37 522.97 2259.23 30.48 2014-09-05 11:03:03.000 248 33554.31 522.94 2259.22 30.48 2014-09-05 11:03:04.000 248 33554.33 522.95 2259.16 30.48 2014-09-05 11:03:05.000 248 33554.38 522.97 2259.22 30.48 2014-09-05 11:03:06.000 248 33554.28 522.91 2259.28 30.48 2014-09-05 11:03:07.000 248 33554.26 522.93 2259.23 30.48 2014-09-05 11:03:08.000 248 33554.33 522.94 2259.26 30.48 2014-09-05 11:03:09.000 248 33554.28 522.92 2259.24 30.48 2014-09-05 11:03:10.000 248 33554.24 522.95 2259.20 30.48 2014-09-05 11:03:11.000 248 33554.30 522.92 2259.23 30.48 2014-09-05 11:03:12.000 248 33554.26 523.00 2259.16 30.48 2014-09-05 11:03:13.000 248 33554.21 522.99 2259.20 30.48 2014-09-05 11:03:14.000 248 33554.19 522.92 2259.29 30.48 2014-09-05 11:03:15.000 248 33554.17 522.98 2259.24 30.48 2014-09-05 11:03:16.000 248 33554.22 522.95 2259.31 30.48 2014-09-05 11:03:17.000 248 33554.24 522.97 2259.28 30.48 2014-09-05 11:03:18.000 248 33554.31 522.93 2259.29 30.48 2014-09-05 11:03:19.000 248 33554.17 522.88 2259.29 30.48 2014-09-05 11:03:20.000 248 33554.20 522.93 2259.29 30.49 2014-09-05 11:03:21.000 248 33554.16 522.92 2259.38 30.48 2014-09-05 11:03:22.000 248 33554.11 522.89 2259.28 30.48 2014-09-05 11:03:23.000 248 33554.12 522.85 2259.32 30.48 2014-09-05 11:03:24.000 248 33554.32 522.87 2259.35 30.48 2014-09-05 11:03:25.000 248 33554.19 522.87 2259.32 30.48 2014-09-05 11:03:26.000 248 33554.20 522.86 2259.35 30.48 2014-09-05 11:03:27.000 248 33554.15 522.86 2259.34 30.48 2014-09-05 11:03:28.000 248 33554.08 522.89 2259.30 30.48 2014-09-05 11:03:29.000 248 33554.22 522.89 2259.29 30.48 2014-09-05 11:03:30.000 248 33554.14 522.88 2259.38 30.48 2014-09-05 11:03:30.000 248 33554.16 522.90 2259.34 30.48 2014-09-05 11:03:32.000 248 33554.16 522.90 2259.35 30.48 2014-09-05 11:03:33.000 248 33554.29 522.91 2259.32 30.48 2014-09-05 11:03:34.000 248 33554.24 522.87 2259.36 30.48 2014-09-05 11:03:35.000 248 33554.15 522.87 2259.38 30.49 2014-09-05 11:03:36.000 248 33554.20 522.84 2259.34 30.48 2014-09-05 11:03:37.000 248 33554.19 522.88 2259.35 30.48 2014-09-05 11:03:38.000 248 33554.11 522.89 2259.47 30.48 2014-09-05 11:03:39.000 248 33554.20 522.83 2259.36 30.49 2014-09-05 11:03:40.000 248 33554.22 522.86 2259.24 30.49 2014-09-05 11:03:41.000 248 33554.08 522.84 2259.41 30.48 2014-09-05 11:03:42.000 248 33554.14 522.84 2259.30 30.49 2014-09-05 11:03:43.000 248 33554.10 522.87 2259.26 30.49 2014-09-05 11:03:43.000 248 33554.14 522.88 2259.47 30.49 2014-09-05 11:03:45.000 248 33554.14 522.86 2259.47 30.49 2014-09-05 11:03:46.000 248 33554.18 522.84 2259.40 30.49 2014-09-05 11:03:47.000 248 33554.13 522.86 2259.44 30.49 2014-09-05 11:03:48.000 248 33554.15 522.89 2259.42 30.49 2014-09-05 11:03:49.000 248 33554.11 522.87 2259.39 30.49 2014-09-05 11:03:50.000 248 33554.14 522.91 2259.35 30.49 2014-09-05 11:03:51.000 248 33554.13 522.86 2259.41 30.49 2014-09-05 11:03:52.000 248 33554.20 522.89 2259.35 30.49 2014-09-05 11:03:53.000 248 33554.03 522.91 2259.33 30.49 2014-09-05 11:03:54.000 248 33554.16 522.85 2259.40 30.49 2014-09-05 11:03:55.000 248 33554.07 522.85 2259.45 30.49 2014-09-05 11:03:56.000 248 33554.14 522.86 2259.38 30.49 2014-09-05 11:03:57.000 248 33554.17 522.87 2259.47 30.49 2014-09-05 11:03:58.000 248 33554.05 522.87 2259.44 30.49 2014-09-05 11:03:59.000 248 33554.04 522.85 2259.44 30.48 2014-09-05 11:04:00.000 248 33554.20 522.85 2259.41 30.49 2014-09-05 11:04:01.000 248 33554.08 522.83 2259.42 30.49 2014-09-05 11:04:02.000 248 33554.06 522.85 2259.43 30.49 2014-09-05 11:04:03.000 248 33554.10 522.88 2259.48 30.49 2014-09-05 11:04:04.000 248 33554.16 522.84 2259.48 30.49 2014-09-05 11:04:05.000 248 33554.10 522.84 2259.55 30.49 2014-09-05 11:04:06.000 248 33554.08 522.85 2259.43 30.49 2014-09-05 11:04:07.000 248 33554.06 522.83 2259.48 30.49 2014-09-05 11:04:08.000 248 33554.07 522.86 2259.47 30.49 2014-09-05 11:04:09.000 248 33554.03 522.85 2259.44 30.49 2014-09-05 11:04:10.000 248 33554.08 522.84 2259.44 30.49 2014-09-05 11:04:11.000 248 33554.11 522.82 2259.45 30.49 2014-09-05 11:04:12.000 248 33554.14 522.82 2259.41 30.49 2014-09-05 11:04:13.000 248 33554.08 522.85 2259.36 30.49 2014-09-05 11:04:14.000 248 33554.00 522.86 2259.47 30.49 2014-09-05 11:04:15.000 248 33554.07 522.81 2259.48 30.49 2014-09-05 11:04:16.000 248 33554.03 522.86 2259.38 30.49 2014-09-05 11:04:17.000 248 33554.01 522.85 2259.43 30.49 2014-09-05 11:04:18.000 248 33554.04 522.87 2259.43 30.48 2014-09-05 11:04:19.000 248 33554.07 522.84 2259.42 30.48 2014-09-05 11:04:20.000 248 33554.08 522.84 2259.39 30.48 2014-09-05 11:04:21.000 248 33554.08 522.84 2259.45 30.49 2014-09-05 11:04:22.000 248 33553.96 522.87 2259.38 30.48 2014-09-05 11:04:23.000 248 33554.03 522.87 2259.41 30.48 2014-09-05 11:04:24.000 248 33554.00 522.87 2259.42 30.48 2014-09-05 11:04:24.000 248 33554.00 522.83 2259.44 30.48 2014-09-05 11:04:26.000 248 33554.04 522.90 2259.44 30.48 2014-09-05 11:04:27.000 248 33554.00 522.88 2259.45 30.48 2014-09-05 11:04:28.000 248 33554.05 522.85 2259.50 30.48 2014-09-05 11:04:29.000 248 33554.13 522.91 2259.43 30.49 2014-09-05 11:04:30.000 248 33553.91 522.90 2259.41 30.49 2014-09-05 11:04:31.000 248 33554.02 522.92 2259.41 30.48 2014-09-05 11:04:32.000 248 33554.05 522.88 2259.44 30.49 2014-09-05 11:04:33.000 248 33554.01 522.91 2259.54 30.49 2014-09-05 11:04:34.000 248 33554.07 522.90 2259.47 30.49 2014-09-05 11:04:35.000 248 33553.97 522.85 2259.45 30.48 2014-09-05 11:04:36.000 248 33553.96 522.89 2259.40 30.48 2014-09-05 11:04:37.000 248 33554.04 522.84 2259.42 30.48 2014-09-05 11:04:37.000 248 33554.01 522.91 2259.42 30.48 2014-09-05 11:04:39.000 248 33554.07 522.89 2259.41 30.49 2014-09-05 11:04:40.000 248 33554.02 522.88 2259.44 30.48 2014-09-05 11:04:41.000 248 33553.96 522.87 2259.46 30.48 2014-09-05 11:04:42.000 248 33554.02 522.84 2259.48 30.48 2014-09-05 11:04:43.000 248 33554.04 522.86 2259.50 30.48 2014-09-05 11:04:44.000 248 33553.90 522.88 2259.50 30.48 2014-09-05 11:04:45.000 248 33554.00 522.82 2259.44 30.48 2014-09-05 11:04:46.000 248 33554.00 522.87 2259.56 30.48 2014-09-05 11:04:47.000 248 33553.95 522.85 2259.47 30.48 2014-09-05 11:04:48.000 248 33554.01 522.89 2259.54 30.48 2014-09-05 11:04:49.000 248 33553.96 522.87 2259.53 30.48 2014-09-05 11:04:50.000 248 33553.91 522.84 2259.49 30.48 2014-09-05 11:04:51.000 248 33553.91 522.87 2259.54 30.48 2014-09-05 11:04:52.000 248 33553.87 522.88 2259.46 30.48 2014-09-05 11:04:53.000 248 33553.92 522.88 2259.50 30.48 2014-09-05 11:04:54.000 248 33553.98 522.85 2259.57 30.48 2014-09-05 11:04:55.000 248 33553.91 522.87 2259.53 30.48 2014-09-05 11:04:56.000 248 33553.93 522.89 2259.54 30.48 2014-09-05 11:04:57.000 248 33553.88 522.87 2259.56 30.48 2014-09-05 11:04:58.000 248 33553.89 522.87 2259.57 30.48 2014-09-05 11:04:59.000 248 33553.99 522.90 2259.49 30.48 2014-09-05 11:05:00.000 248 33553.98 522.89 2259.47 30.48 2014-09-05 11:05:01.000 248 33553.95 522.90 2259.45 30.48 2014-09-05 11:05:02.000 248 33554.00 522.88 2259.55 30.48 2014-09-05 11:05:03.000 248 33553.97 522.86 2259.47 30.48 2014-09-05 11:05:04.000 248 33554.02 522.91 2259.48 30.48 2014-09-05 11:05:05.000 248 33553.96 522.86 2259.58 30.48 2014-09-05 11:05:06.000 248 33553.96 522.89 2259.51 30.48 2014-09-05 11:05:07.000 248 33553.89 522.86 2259.40 30.48 2014-09-05 11:05:08.000 248 33553.95 522.81 2259.57 30.48 2014-09-05 11:05:09.000 248 33554.08 522.86 2259.54 30.48 2014-09-05 11:05:10.000 248 33554.09 522.86 2259.55 30.48 2014-09-05 11:05:11.000 248 33553.96 522.89 2259.63 30.48 2014-09-05 11:05:12.000 248 33553.95 522.86 2259.61 30.48 2014-09-05 11:05:13.000 248 33554.04 522.85 2259.64 30.48 2014-09-05 11:05:14.000 248 33554.01 522.85 2259.57 30.48 2014-09-05 11:05:15.000 248 33553.97 522.84 2259.57 30.48 2014-09-05 11:05:16.000 248 33553.98 522.82 2259.62 30.48 2014-09-05 11:05:17.000 248 33554.07 522.82 2259.50 30.48 2014-09-05 11:05:18.000 248 33554.05 522.82 2259.57 30.48 2014-09-05 11:05:18.000 248 33554.04 522.87 2259.53 30.48 2014-09-05 11:05:20.000 248 33554.05 522.86 2259.54 30.48 2014-09-05 11:05:21.000 248 33554.06 522.81 2259.53 30.48 2014-09-05 11:05:22.000 248 33554.06 522.83 2259.60 30.48 2014-09-05 11:05:23.000 248 33554.08 522.83 2259.48 30.48 2014-09-05 11:05:24.000 248 33554.13 522.78 2259.62 30.48 2014-09-05 11:05:25.000 248 33554.02 522.78 2259.63 30.48 2014-09-05 11:05:26.000 248 33554.10 522.80 2259.58 30.48 2014-09-05 11:05:27.000 248 33554.13 522.82 2259.56 30.48 2014-09-05 11:05:28.000 248 33554.14 522.80 2259.57 30.48 2014-09-05 11:05:29.000 248 33554.16 522.81 2259.57 30.48 2014-09-05 11:05:30.000 248 33554.14 522.80 2259.48 30.48 2014-09-05 11:05:31.000 248 33554.19 522.75 2259.51 30.48 2014-09-05 11:05:31.000 248 33554.17 522.76 2259.47 30.48 2014-09-05 11:05:33.000 248 33554.22 522.75 2259.53 30.48 2014-09-05 11:05:34.000 248 33554.07 522.73 2259.55 30.48 2014-09-05 11:05:35.000 248 33554.20 522.72 2259.60 30.48 2014-09-05 11:05:36.000 248 33554.33 522.76 2259.54 30.48 2014-09-05 11:05:37.000 248 33554.24 522.75 2259.56 30.48 2014-09-05 11:05:38.000 248 33554.33 522.76 2259.52 30.48 2014-09-05 11:05:39.000 248 33554.34 522.72 2259.50 30.48 2014-09-05 11:05:40.000 248 33554.41 522.73 2259.45 30.48 2014-09-05 11:05:41.000 248 33554.33 522.71 2259.51 30.48 2014-09-05 11:05:42.000 248 33554.35 522.68 2259.51 30.48 2014-09-05 11:05:43.000 248 33554.38 522.68 2259.44 30.48 2014-09-05 11:05:44.000 248 33554.33 522.68 2259.42 30.48 2014-09-05 11:05:45.000 248 33554.37 522.69 2259.40 30.48 2014-09-05 11:05:46.000 248 33554.39 522.69 2259.39 30.48 2014-09-05 11:05:47.000 248 33554.40 522.64 2259.41 30.48 2014-09-05 11:05:48.000 248 33554.51 522.63 2259.40 30.48 2014-09-05 11:05:49.000 248 33554.47 522.63 2259.36 30.48 2014-09-05 11:05:50.000 248 33554.46 522.66 2259.41 30.48 2014-09-05 11:05:51.000 248 33554.52 522.60 2259.43 30.48 2014-09-05 11:05:52.000 248 33554.63 522.62 2259.42 30.48 2014-09-05 11:05:53.000 248 33554.48 522.58 2259.38 30.48 2014-09-05 11:05:54.000 248 33554.61 522.62 2259.36 30.48 2014-09-05 11:05:55.000 248 33554.56 522.63 2259.32 30.48 2014-09-05 11:05:56.000 248 33554.59 522.57 2259.29 30.48 2014-09-05 11:05:57.000 248 33554.59 522.55 2259.28 30.48 2014-09-05 11:05:58.000 248 33554.52 522.51 2259.32 30.48 2014-09-05 11:05:59.000 248 33554.63 522.54 2259.35 30.48 2014-09-05 11:06:00.000 248 33554.73 522.54 2259.30 30.48 2014-09-05 11:06:01.000 248 33554.69 522.51 2259.31 30.48 2014-09-05 11:06:02.000 248 33554.68 522.46 2259.28 30.48 2014-09-05 11:06:03.000 248 33554.65 522.50 2259.22 30.48 2014-09-05 11:06:04.000 248 33554.68 522.49 2259.23 30.48 2014-09-05 11:06:05.000 248 33554.73 522.52 2259.28 30.48 2014-09-05 11:06:06.000 248 33554.76 522.56 2259.23 30.48 2014-09-05 11:06:07.000 248 33554.73 522.50 2259.26 30.48 2014-09-05 11:06:08.000 248 33554.74 522.48 2259.25 30.48 2014-09-05 11:06:09.000 248 33554.79 522.47 2259.20 30.48 2014-09-05 11:06:10.000 248 33554.81 522.44 2259.20 30.48 2014-09-05 11:06:11.000 248 33554.83 522.50 2259.17 30.48 2014-09-05 11:06:12.000 248 33554.79 522.51 2259.27 30.48 2014-09-05 11:06:12.000 248 33554.79 522.48 2259.20 30.48 2014-09-05 11:06:14.000 248 33554.88 522.52 2259.16 30.48 2014-09-05 11:06:15.000 248 33554.89 522.46 2259.13 30.48 2014-09-05 11:06:16.000 248 33554.84 522.46 2259.16 30.48 2014-09-05 11:06:17.000 248 33554.99 522.46 2259.16 30.48 2014-09-05 11:06:18.000 248 33554.90 522.45 2259.19 30.48 2014-09-05 11:06:19.000 248 33554.85 522.42 2259.12 30.48 2014-09-05 11:06:20.000 248 33554.88 522.40 2259.18 30.48 2014-09-05 11:06:21.000 248 33554.98 522.42 2259.08 30.48 2014-09-05 11:06:22.000 248 33554.91 522.47 2259.07 30.48 2014-09-05 11:06:23.000 248 33554.96 522.43 2259.03 30.48 2014-09-05 11:06:24.000 248 33554.85 522.43 2259.06 30.48 2014-09-05 11:06:25.000 248 33554.86 522.42 2259.07 30.48 2014-09-05 11:06:25.000 248 33554.94 522.42 2259.09 30.48 2014-09-05 11:06:27.000 248 33555.00 522.41 2259.13 30.48 2014-09-05 11:06:28.000 248 33554.93 522.39 2259.08 30.48 2014-09-05 11:06:29.000 248 33554.93 522.41 2259.06 30.48 2014-09-05 11:06:30.000 248 33554.98 522.39 2259.13 30.48 2014-09-05 11:06:31.000 248 33554.96 522.42 2259.13 30.48 2014-09-05 11:06:32.000 248 33554.94 522.36 2259.14 30.48 2014-09-05 11:06:33.000 248 33555.00 522.40 2259.07 30.48 2014-09-05 11:06:34.000 248 33554.96 522.41 2259.10 30.48 2014-09-05 11:06:35.000 248 33554.97 522.37 2259.03 30.48 2014-09-05 11:06:36.000 248 33555.01 522.41 2259.01 30.48 2014-09-05 11:06:37.000 248 33555.00 522.42 2259.07 30.48 2014-09-05 11:06:38.000 248 33554.89 522.38 2259.03 30.48 2014-09-05 11:06:39.000 248 33554.97 522.37 2259.03 30.48 2014-09-05 11:06:40.000 248 33555.00 522.36 2259.05 30.48 2014-09-05 11:06:41.000 248 33555.10 522.38 2259.08 30.48 2014-09-05 11:06:42.000 248 33554.93 522.37 2258.98 30.48 2014-09-05 11:06:43.000 248 33554.94 522.39 2258.99 30.48 2014-09-05 11:06:44.000 248 33554.99 522.34 2259.05 30.48 2014-09-05 11:06:45.000 248 33555.04 522.39 2259.03 30.48 2014-09-05 11:06:46.000 248 33555.03 522.34 2259.03 30.48 2014-09-05 11:06:47.000 248 33555.06 522.33 2259.01 30.48 2014-09-05 11:06:48.000 248 33554.85 522.36 2259.10 30.48 2014-09-05 11:06:49.000 248 33554.91 522.34 2259.14 30.48 2014-09-05 11:06:50.000 248 33555.02 522.33 2259.08 30.48 2014-09-05 11:06:51.000 248 33555.00 522.33 2259.04 30.48 2014-09-05 11:06:52.000 248 33554.93 522.35 2259.01 30.48 2014-09-05 11:06:53.000 248 33554.96 522.27 2259.03 30.48 2014-09-05 11:06:54.000 248 33554.97 522.30 2258.97 30.48 2014-09-05 11:06:55.000 248 33554.88 522.32 2258.97 30.48 2014-09-05 11:06:56.000 248 33554.90 522.33 2259.04 30.48 2014-09-05 11:06:57.000 248 33554.95 522.32 2259.03 30.48 2014-09-05 11:06:58.000 248 33554.96 522.33 2258.97 30.48 2014-09-05 11:06:59.000 248 33554.88 522.31 2259.07 30.48 2014-09-05 11:07:00.000 248 33554.82 522.30 2259.05 30.48 2014-09-05 11:07:01.000 248 33554.77 522.30 2258.98 30.48 2014-09-05 11:07:02.000 248 33554.88 522.30 2259.07 30.48 2014-09-05 11:07:03.000 248 33554.89 522.32 2259.06 30.48 2014-09-05 11:07:04.000 248 33554.92 522.35 2259.08 30.48 2014-09-05 11:07:05.000 248 33554.83 522.27 2259.03 30.48 2014-09-05 11:07:06.000 248 33554.97 522.33 2259.17 30.48 2014-09-05 11:07:06.000 248 33554.86 522.33 2259.09 30.48 2014-09-05 11:07:08.000 248 33554.86 522.37 2259.06 30.48 2014-09-05 11:07:09.000 248 33554.79 522.32 2259.08 30.48 2014-09-05 11:07:10.000 248 33554.80 522.32 2259.01 30.48 2014-09-05 11:07:11.000 248 33554.78 522.30 2258.99 30.48 2014-09-05 11:07:12.000 248 33554.73 522.33 2259.04 30.48 2014-09-05 11:07:13.000 248 33554.84 522.34 2259.04 30.48 2014-09-05 11:07:14.000 248 33554.87 522.31 2259.08 30.48 2014-09-05 11:07:15.000 248 33554.81 522.35 2259.10 30.48 2014-09-05 11:07:16.000 248 33554.79 522.26 2259.08 30.48 2014-09-05 11:07:17.000 248 33554.79 522.31 2259.08 30.48 2014-09-05 11:07:18.000 248 33554.79 522.27 2259.13 30.48 2014-09-05 11:07:19.000 248 33554.79 522.28 2259.01 30.48 2014-09-05 11:07:19.000 248 33554.78 522.25 2259.07 30.48 2014-09-05 11:07:21.000 248 33554.78 522.25 2259.09 30.48 2014-09-05 11:07:22.000 248 33554.79 522.24 2259.07 30.48 2014-09-05 11:07:23.000 248 33554.69 522.28 2259.07 30.48 2014-09-05 11:07:24.000 248 33554.77 522.25 2259.08 30.48 2014-09-05 11:07:25.000 248 33554.74 522.26 2259.04 30.48 2014-09-05 11:07:26.000 248 33554.81 522.26 2259.07 30.48 2014-09-05 11:07:27.000 248 33554.82 522.25 2259.08 30.48 2014-09-05 11:07:28.000 248 33554.79 522.22 2259.11 30.48 2014-09-05 11:07:29.000 248 33554.73 522.24 2259.16 30.48 2014-09-05 11:07:30.000 248 33554.78 522.22 2259.11 30.48 2014-09-05 11:07:31.000 248 33554.71 522.20 2259.10 30.48 2014-09-05 11:07:32.000 248 33554.73 522.27 2259.08 30.48 2014-09-05 11:07:33.000 248 33554.69 522.22 2259.14 30.48 2014-09-05 11:07:34.000 248 33554.61 522.26 2259.04 30.48 2014-09-05 11:07:35.000 248 33554.61 522.23 2259.13 30.48 2014-09-05 11:07:36.000 248 33554.69 522.19 2259.08 30.48 2014-09-05 11:07:37.000 248 33554.55 522.21 2259.10 30.48 2014-09-05 11:07:38.000 248 33554.66 522.26 2259.06 30.48 2014-09-05 11:07:39.000 248 33554.60 522.25 2259.11 30.48 2014-09-05 11:07:40.000 248 33554.56 522.30 2259.07 30.48 2014-09-05 11:07:41.000 248 33554.64 522.22 2259.19 30.48 2014-09-05 11:07:42.000 248 33554.63 522.28 2259.14 30.48 2014-09-05 11:07:43.000 248 33554.57 522.27 2259.15 30.48 2014-09-05 11:07:44.000 248 33554.53 522.27 2259.15 30.48 2014-09-05 11:07:45.000 248 33554.53 522.30 2259.10 30.48 2014-09-05 11:07:46.000 248 33554.63 522.25 2259.12 30.48 2014-09-05 11:07:47.000 248 33554.49 522.28 2259.16 30.48 2014-09-05 11:07:48.000 248 33554.54 522.29 2259.14 30.48 2014-09-05 11:07:49.000 248 33554.44 522.27 2259.20 30.48 2014-09-05 11:07:50.000 248 33554.48 522.31 2259.30 30.48 2014-09-05 11:07:51.000 248 33554.47 522.29 2259.26 30.48 2014-09-05 11:07:52.000 248 33554.37 522.29 2259.24 30.48 2014-09-05 11:07:53.000 248 33554.30 522.28 2259.28 30.48 2014-09-05 11:07:54.000 248 33554.43 522.31 2259.32 30.48 2014-09-05 11:07:55.000 248 33554.39 522.30 2259.29 30.48 2014-09-05 11:07:56.000 248 33554.36 522.29 2259.30 30.48 2014-09-05 11:07:57.000 248 33554.31 522.33 2259.32 30.48 2014-09-05 11:07:58.000 248 33554.30 522.31 2259.31 30.48 2014-09-05 11:07:59.000 248 33554.33 522.28 2259.32 30.48 2014-09-05 11:08:00.000 248 33554.29 522.34 2259.26 30.48 2014-09-05 11:08:00.000 248 33554.33 522.32 2259.28 30.48 2014-09-05 11:08:02.000 248 33554.27 522.38 2259.34 30.48 2014-09-05 11:08:03.000 248 33554.31 522.36 2259.35 30.48 2014-09-05 11:08:04.000 248 33554.32 522.35 2259.35 30.48 2014-09-05 11:08:05.000 248 33554.29 522.38 2259.38 30.48 2014-09-05 11:08:06.000 248 33554.28 522.34 2259.38 30.48 2014-09-05 11:08:07.000 248 33554.29 522.35 2259.34 30.48 2014-09-05 11:08:08.000 248 33554.19 522.36 2259.39 30.48 2014-09-05 11:08:09.000 248 33554.24 522.32 2259.41 30.48 2014-09-05 11:08:10.000 248 33554.19 522.36 2259.34 30.48 2014-09-05 11:08:11.000 248 33554.25 522.31 2259.49 30.48 2014-09-05 11:08:12.000 248 33554.38 522.27 2259.44 30.48 2014-09-05 11:08:13.000 248 33554.25 522.32 2259.36 30.48 2014-09-05 11:08:13.000 248 33554.29 522.35 2259.53 30.48 2014-09-05 11:08:15.000 248 33554.31 522.31 2259.46 30.48 2014-09-05 11:08:16.000 248 33554.24 522.33 2259.42 30.48 2014-09-05 11:08:17.000 248 33554.42 522.34 2259.47 30.48 2014-09-05 11:08:18.000 248 33554.24 522.30 2259.52 30.48 2014-09-05 11:08:19.000 248 33554.27 522.29 2259.50 30.48 2014-09-05 11:08:20.000 248 33554.32 522.33 2259.47 30.48 2014-09-05 11:08:21.000 248 33554.32 522.32 2259.38 30.48 2014-09-05 11:08:22.000 248 33554.33 522.27 2259.33 30.48 2014-09-05 11:08:23.000 248 33554.39 522.27 2259.47 30.48 2014-09-05 11:08:24.000 248 33554.47 522.27 2259.48 30.48 2014-09-05 11:08:25.000 248 33554.39 522.24 2259.45 30.48 2014-09-05 11:08:26.000 248 33554.48 522.24 2259.47 30.48 2014-09-05 11:08:27.000 248 33554.50 522.17 2259.49 30.48 2014-09-05 11:08:28.000 248 33554.54 522.21 2259.52 30.48 2014-09-05 11:08:29.000 248 33554.54 522.16 2259.49 30.48 2014-09-05 11:08:30.000 248 33554.48 522.16 2259.48 30.48 2014-09-05 11:08:31.000 248 33554.50 522.17 2259.49 30.48 2014-09-05 11:08:32.000 248 33554.56 522.17 2259.45 30.48 2014-09-05 11:08:33.000 248 33554.57 522.18 2259.46 30.48 2014-09-05 11:08:34.000 248 33554.53 522.16 2259.44 30.48 2014-09-05 11:08:35.000 248 33554.72 522.13 2259.51 30.48 2014-09-05 11:08:36.000 248 33554.71 522.13 2259.41 30.48 2014-09-05 11:08:37.000 248 33554.69 522.11 2259.50 30.48 2014-09-05 11:08:38.000 248 33554.72 522.13 2259.44 30.48 2014-09-05 11:08:39.000 248 33554.79 522.08 2259.42 30.48 2014-09-05 11:08:40.000 248 33554.92 522.06 2259.49 30.48 2014-09-05 11:08:41.000 248 33554.74 522.07 2259.42 30.48 2014-09-05 11:08:42.000 248 33554.78 522.09 2259.35 30.48 2014-09-05 11:08:43.000 248 33554.99 522.05 2259.35 30.48 2014-09-05 11:08:44.000 248 33554.89 521.98 2259.35 30.48 2014-09-05 11:08:45.000 248 33555.01 521.97 2259.36 30.48 2014-09-05 11:08:46.000 248 33555.04 522.00 2259.40 30.48 2014-09-05 11:08:47.000 248 33555.13 521.98 2259.35 30.48 2014-09-05 11:08:48.000 248 33555.01 521.92 2259.34 30.48 2014-09-05 11:08:49.000 248 33555.18 521.90 2259.30 30.48 2014-09-05 11:08:50.000 248 33555.21 521.89 2259.30 30.48 2014-09-05 11:08:51.000 248 33555.31 521.82 2259.31 30.48 2014-09-05 11:08:52.000 248 33555.16 521.85 2259.28 30.48 2014-09-05 11:08:53.000 248 33555.32 521.83 2259.27 30.48 2014-09-05 11:08:54.000 248 33555.32 521.83 2259.27 30.48 2014-09-05 11:08:54.000 248 33555.37 521.83 2259.19 30.48 2014-09-05 11:08:56.000 248 33555.29 521.82 2259.22 30.48 2014-09-05 11:08:57.000 248 33555.29 521.83 2259.28 30.48 2014-09-05 11:08:58.000 248 33555.35 521.85 2259.22 30.48 2014-09-05 11:08:59.000 248 33555.40 521.83 2259.22 30.48 2014-09-05 11:09:00.000 248 33555.31 521.86 2259.19 30.48 2014-09-05 11:09:01.000 248 33555.35 521.81 2259.19 30.48 2014-09-05 11:09:02.000 248 33555.32 521.78 2259.14 30.48 2014-09-05 11:09:03.000 248 33555.47 521.83 2259.17 30.48 2014-09-05 11:09:04.000 248 33555.40 521.78 2259.17 30.48 2014-09-05 11:09:05.000 248 33555.43 521.80 2259.10 30.48 2014-09-05 11:09:06.000 248 33555.43 521.77 2259.15 30.48 2014-09-05 11:09:07.000 248 33555.53 521.81 2259.10 30.48 2014-09-05 11:09:07.000 248 33555.55 521.80 2259.13 30.48 2014-09-05 11:09:09.000 248 33555.55 521.79 2259.18 30.48 2014-09-05 11:09:10.000 248 33555.59 521.73 2259.04 30.48 2014-09-05 11:09:11.000 248 33555.59 521.79 2259.01 30.48 2014-09-05 11:09:12.000 248 33555.57 521.79 2259.01 30.48 2014-09-05 11:09:13.000 248 33555.64 521.76 2259.14 30.48 2014-09-05 11:09:14.000 248 33555.62 521.75 2259.07 30.48 2014-09-05 11:09:15.000 248 33555.74 521.74 2259.08 30.48 2014-09-05 11:09:16.000 248 33555.67 521.77 2259.01 30.48 2014-09-05 11:09:17.000 248 33555.75 521.69 2259.06 30.48 2014-09-05 11:09:18.000 248 33555.76 521.70 2259.04 30.48 2014-09-05 11:09:19.000 248 33555.90 521.68 2259.08 30.48 2014-09-05 11:09:20.000 248 33555.79 521.67 2259.01 30.48 2014-09-05 11:09:21.000 248 33555.86 521.64 2259.00 30.48 2014-09-05 11:09:22.000 248 33555.97 521.68 2259.07 30.48 2014-09-05 11:09:23.000 248 33555.90 521.63 2258.83 30.48 2014-09-05 11:09:24.000 248 33555.98 521.65 2259.01 30.48 2014-09-05 11:09:25.000 248 33555.98 521.61 2258.90 30.48 2014-09-05 11:09:26.000 248 33556.05 521.59 2258.90 30.48 2014-09-05 11:09:27.000 248 33556.08 521.61 2258.87 30.48 2014-09-05 11:09:28.000 248 33556.05 521.63 2258.97 30.48 2014-09-05 11:09:29.000 248 33556.12 521.63 2258.90 30.48 2014-09-05 11:09:30.000 248 33556.05 521.58 2258.91 30.48 2014-09-05 11:09:31.000 248 33556.15 521.57 2258.85 30.48 2014-09-05 11:09:32.000 248 33556.11 521.55 2258.80 30.48 2014-09-05 11:09:33.000 248 33556.22 521.54 2258.90 30.48 2014-09-05 11:09:34.000 248 33556.28 521.51 2258.85 30.48 2014-09-05 11:09:35.000 248 33556.39 521.50 2258.83 30.48 2014-09-05 11:09:36.000 248 33556.31 521.48 2258.91 30.48 2014-09-05 11:09:37.000 248 33556.43 521.52 2258.88 30.48 2014-09-05 11:09:38.000 248 33556.43 521.50 2258.83 30.48 2014-09-05 11:09:39.000 248 33556.46 521.46 2258.80 30.48 2014-09-05 11:09:40.000 248 33556.54 521.43 2258.83 30.48 2014-09-05 11:09:41.000 248 33556.46 521.46 2258.82 30.48 2014-09-05 11:09:42.000 248 33556.58 521.45 2258.80 30.48 2014-09-05 11:09:43.000 248 33556.49 521.39 2258.70 30.48 2014-09-05 11:09:44.000 248 33556.57 521.38 2258.74 30.48 2014-09-05 11:09:45.000 248 33556.63 521.36 2258.67 30.48 2014-09-05 11:09:46.000 248 33556.62 521.40 2258.63 30.48 2014-09-05 11:09:47.000 248 33556.59 521.35 2258.63 30.48 2014-09-05 11:09:48.000 248 33556.62 521.32 2258.64 30.48 2014-09-05 11:09:48.000 248 33556.68 521.33 2258.68 30.48 2014-09-05 11:09:50.000 248 33556.67 521.32 2258.70 30.48 2014-09-05 11:09:51.000 248 33556.70 521.39 2258.69 30.48 2014-09-05 11:09:52.000 248 33556.75 521.35 2258.71 30.48 2014-09-05 11:09:53.000 248 33556.80 521.33 2258.58 30.48 2014-09-05 11:09:54.000 248 33556.74 521.34 2258.57 30.48 2014-09-05 11:09:55.000 248 33556.75 521.31 2258.56 30.48 2014-09-05 11:09:56.000 248 33556.78 521.32 2258.58 30.48 2014-09-05 11:09:57.000 248 33556.83 521.37 2258.62 30.48 2014-09-05 11:09:58.000 248 33556.80 521.35 2258.50 30.48 2014-09-05 11:09:59.000 248 33556.87 521.31 2258.68 30.48 2014-09-05 11:10:00.000 248 33556.93 521.35 2258.59 30.48 2014-09-05 11:10:01.000 248 33556.80 521.31 2258.52 30.48 2014-09-05 11:10:01.000 248 33556.89 521.28 2258.47 30.48 2014-09-05 11:10:03.000 248 33556.90 521.27 2258.51 30.48 2014-09-05 11:10:04.000 248 33556.89 521.31 2258.52 30.48 2014-09-05 11:10:05.000 248 33556.98 521.30 2258.45 30.48 2014-09-05 11:10:06.000 248 33556.99 521.31 2258.54 30.48 2014-09-05 11:10:07.000 248 33556.99 521.32 2258.49 30.48 2014-09-05 11:10:08.000 248 33557.02 521.32 2258.47 30.48 2014-09-05 11:10:09.000 248 33557.08 521.31 2258.55 30.48 2014-09-05 11:10:10.000 248 33557.08 521.31 2258.43 30.48 2014-09-05 11:10:11.000 248 33557.17 521.29 2258.43 30.48 2014-09-05 11:10:12.000 248 33557.16 521.30 2258.48 30.48 2014-09-05 11:10:13.000 248 33557.23 521.32 2258.48 30.48 2014-09-05 11:10:14.000 248 33557.15 521.28 2258.40 30.48 2014-09-05 11:10:15.000 248 33557.20 521.26 2258.37 30.48 2014-09-05 11:10:16.000 248 33557.20 521.30 2258.35 30.48 2014-09-05 11:10:17.000 248 33557.15 521.29 2258.49 30.48 2014-09-05 11:10:18.000 248 33557.20 521.31 2258.38 30.48 2014-09-05 11:10:19.000 248 33557.25 521.29 2258.41 30.48 2014-09-05 11:10:20.000 248 33557.24 521.26 2258.41 30.48 2014-09-05 11:10:21.000 248 33557.25 521.32 2258.39 30.48 2014-09-05 11:10:22.000 248 33557.27 521.27 2258.38 30.48 2014-09-05 11:10:23.000 248 33557.33 521.25 2258.41 30.48 2014-09-05 11:10:24.000 248 33557.29 521.28 2258.31 30.48 2014-09-05 11:10:25.000 248 33557.43 521.27 2258.42 30.48 2014-09-05 11:10:26.000 248 33557.37 521.26 2258.38 30.48 2014-09-05 11:10:27.000 248 33557.41 521.23 2258.26 30.48 2014-09-05 11:10:28.000 248 33557.40 521.25 2258.33 30.48 2014-09-05 11:10:29.000 248 33557.45 521.24 2258.36 30.48 2014-09-05 11:10:30.000 248 33557.48 521.25 2258.32 30.48 2014-09-05 11:10:31.000 248 33557.38 521.23 2258.33 30.48 2014-09-05 11:10:32.000 248 33557.48 521.26 2258.29 30.48 2014-09-05 11:10:33.000 248 33557.43 521.21 2258.29 30.48 2014-09-05 11:10:34.000 248 33557.49 521.24 2258.41 30.48 2014-09-05 11:10:35.000 248 33557.44 521.24 2258.27 30.48 2014-09-05 11:10:36.000 248 33557.55 521.24 2258.27 30.48 2014-09-05 11:10:37.000 248 33557.59 521.24 2258.24 30.48 2014-09-05 11:10:38.000 248 33557.54 521.20 2258.27 30.48 2014-09-05 11:10:39.000 248 33557.62 521.20 2258.20 30.48 2014-09-05 11:10:40.000 248 33557.65 521.20 2258.29 30.48 2014-09-05 11:10:41.000 248 33557.57 521.24 2258.30 30.48 2014-09-05 11:10:42.000 248 33557.44 521.23 2258.24 30.48 2014-09-05 11:10:42.000 248 33557.62 521.24 2258.30 30.48 2014-09-05 11:10:44.000 248 33557.66 521.25 2258.25 30.48 2014-09-05 11:10:45.000 248 33557.61 521.22 2258.29 30.48 2014-09-05 11:10:46.000 248 33557.68 521.22 2258.23 30.48 2014-09-05 11:10:47.000 248 33557.70 521.24 2258.22 30.48 2014-09-05 11:10:48.000 248 33557.74 521.19 2258.22 30.48 2014-09-05 11:10:49.000 248 33557.76 521.27 2258.24 30.48 2014-09-05 11:10:50.000 248 33557.67 521.23 2258.21 30.48 2014-09-05 11:10:51.000 248 33557.79 521.23 2258.30 30.48 2014-09-05 11:10:52.000 248 33557.77 521.19 2258.26 30.48 2014-09-05 11:10:53.000 248 33557.87 521.24 2258.18 30.48 2014-09-05 11:10:54.000 248 33557.82 521.15 2258.12 30.48 2014-09-05 11:10:55.000 248 33557.90 521.21 2258.14 30.48 2014-09-05 11:10:55.000 248 33557.93 521.21 2258.14 30.48 2014-09-05 11:10:57.000 248 33557.88 521.19 2258.13 30.48 2014-09-05 11:10:58.000 248 33557.92 521.17 2258.09 30.48 2014-09-05 11:10:59.000 248 33557.95 521.23 2258.24 30.48 2014-09-05 11:11:00.000 248 33557.90 521.17 2258.11 30.48 2014-09-05 11:11:01.000 248 33558.00 521.14 2258.18 30.48 2014-09-05 11:11:02.000 248 33558.01 521.19 2258.16 30.48 2014-09-05 11:11:03.000 248 33557.98 521.19 2258.20 30.48 2014-09-05 11:11:04.000 248 33557.98 521.14 2258.12 30.48 2014-09-05 11:11:05.000 248 33557.96 521.15 2258.19 30.48 2014-09-05 11:11:06.000 248 33557.99 521.20 2258.09 30.48 2014-09-05 11:11:07.000 248 33558.01 521.12 2258.10 30.48 2014-09-05 11:11:08.000 248 33558.05 521.15 2258.04 30.48 2014-09-05 11:11:09.000 248 33557.99 521.14 2258.03 30.48 2014-09-05 11:11:10.000 248 33558.10 521.15 2258.03 30.48 2014-09-05 11:11:11.000 248 33558.04 521.13 2258.03 30.48 2014-09-05 11:11:12.000 248 33558.10 521.16 2257.94 30.48 2014-09-05 11:11:13.000 248 33558.16 521.12 2257.99 30.48 2014-09-05 11:11:14.000 248 33558.23 521.10 2258.02 30.48 2014-09-05 11:11:15.000 248 33558.25 521.07 2258.04 30.48 2014-09-05 11:11:16.000 248 33558.17 521.09 2257.89 30.48 2014-09-05 11:11:17.000 248 33558.22 521.13 2258.05 30.48 2014-09-05 11:11:18.000 248 33558.11 521.11 2258.03 30.48 2014-09-05 11:11:19.000 248 33558.25 521.08 2258.07 30.48 2014-09-05 11:11:20.000 248 33558.35 521.08 2258.04 30.48 2014-09-05 11:11:21.000 248 33558.25 521.09 2257.98 30.48 2014-09-05 11:11:22.000 248 33558.30 521.03 2257.95 30.48 2014-09-05 11:11:23.000 248 33558.33 521.07 2257.99 30.48 2014-09-05 11:11:24.000 248 33558.27 521.03 2258.01 30.48 2014-09-05 11:11:25.000 248 33558.36 521.01 2257.98 30.48 2014-09-05 11:11:26.000 248 33558.26 521.03 2257.90 30.48 2014-09-05 11:11:27.000 248 33558.35 521.03 2258.01 30.48 2014-09-05 11:11:28.000 248 33558.41 521.05 2257.99 30.48 2014-09-05 11:11:29.000 248 33558.35 521.02 2257.89 30.48 2014-09-05 11:11:30.000 248 33558.42 521.00 2257.83 30.48 2014-09-05 11:11:31.000 248 33558.30 521.04 2257.98 30.48 2014-09-05 11:11:32.000 248 33558.32 520.99 2257.97 30.48 2014-09-05 11:11:33.000 248 33558.46 521.01 2257.91 30.48 2014-09-05 11:11:34.000 248 33558.41 520.98 2257.89 30.48 2014-09-05 11:11:35.000 248 33558.37 520.98 2257.93 30.48 2014-09-05 11:11:36.000 248 33558.40 520.98 2257.90 30.48 2014-09-05 11:11:36.000 248 33558.56 520.97 2257.88 30.48 2014-09-05 11:11:38.000 248 33558.43 520.96 2257.89 30.48 2014-09-05 11:11:39.000 248 33558.55 520.97 2257.83 30.48 2014-09-05 11:11:40.000 248 33558.53 520.98 2257.81 30.48 2014-09-05 11:11:41.000 248 33558.51 521.00 2257.87 30.48 2014-09-05 11:11:42.000 248 33558.60 520.95 2257.87 30.48 2014-09-05 11:11:43.000 248 33558.60 520.92 2257.87 30.48 2014-09-05 11:11:44.000 248 33558.57 520.90 2257.95 30.48 2014-09-05 11:11:45.000 248 33558.61 520.93 2257.98 30.48 2014-09-05 11:11:46.000 248 33558.58 520.96 2257.92 30.48 2014-09-05 11:11:47.000 248 33558.73 520.93 2257.86 30.48 2014-09-05 11:11:48.000 248 33558.66 520.95 2257.85 30.48 2014-09-05 11:11:49.000 248 33558.72 520.86 2257.91 30.48 2014-09-05 11:11:49.000 248 33558.72 520.83 2257.87 30.48 2014-09-05 11:11:51.000 248 33558.73 520.86 2257.87 30.48 2014-09-05 11:11:52.000 248 33558.81 520.88 2257.85 30.48 2014-09-05 11:11:53.000 248 33558.78 520.86 2257.89 30.48 2014-09-05 11:11:54.000 248 33558.73 520.85 2257.84 30.48 2014-09-05 11:11:55.000 248 33558.84 520.82 2257.87 30.48 2014-09-05 11:11:56.000 248 33558.85 520.81 2257.80 30.48 2014-09-05 11:11:57.000 248 33558.86 520.84 2257.84 30.48 2014-09-05 11:11:58.000 248 33558.85 520.84 2257.87 30.48 2014-09-05 11:11:59.000 248 33558.86 520.83 2257.80 30.48 2014-09-05 11:12:00.000 248 33558.85 520.81 2257.70 30.48 2014-09-05 11:12:01.000 248 33558.91 520.81 2257.87 30.48 2014-09-05 11:12:02.000 248 33558.92 520.78 2257.80 30.48 2014-09-05 11:12:03.000 248 33558.82 520.78 2257.72 30.48 2014-09-05 11:12:04.000 248 33558.85 520.77 2257.82 30.48 2014-09-05 11:12:05.000 248 33558.81 520.76 2257.80 30.48 2014-09-05 11:12:06.000 248 33558.99 520.74 2257.77 30.48 2014-09-05 11:12:07.000 248 33558.89 520.80 2257.82 30.48 2014-09-05 11:12:08.000 248 33558.97 520.78 2257.84 30.48 2014-09-05 11:12:09.000 248 33558.88 520.80 2257.77 30.48 2014-09-05 11:12:10.000 248 33558.90 520.75 2257.87 30.48 2014-09-05 11:12:11.000 248 33558.92 520.78 2257.86 30.48 2014-09-05 11:12:12.000 248 33558.92 520.74 2257.83 30.48 2014-09-05 11:12:13.000 248 33558.89 520.75 2257.84 30.48 2014-09-05 11:12:14.000 248 33558.92 520.73 2257.81 30.48 2014-09-05 11:12:15.000 248 33558.99 520.72 2257.75 30.48 2014-09-05 11:12:16.000 248 33559.02 520.72 2257.76 30.48 2014-09-05 11:12:17.000 248 33559.10 520.77 2257.70 30.48 2014-09-05 11:12:18.000 248 33559.03 520.73 2257.74 30.48 2014-09-05 11:12:19.000 248 33558.97 520.74 2257.86 30.48 2014-09-05 11:12:20.000 248 33559.03 520.75 2257.78 30.48 2014-09-05 11:12:21.000 248 33559.14 520.70 2257.70 30.48 2014-09-05 11:12:22.000 248 33559.09 520.73 2257.78 30.48 2014-09-05 11:12:23.000 248 33559.16 520.69 2257.85 30.48 2014-09-05 11:12:24.000 248 33559.17 520.70 2257.82 30.48 2014-09-05 11:12:25.000 248 33559.11 520.75 2257.66 30.48 2014-09-05 11:12:26.000 248 33559.14 520.72 2257.74 30.48 2014-09-05 11:12:27.000 248 33559.10 520.71 2257.72 30.48 2014-09-05 11:12:28.000 248 33559.11 520.70 2257.73 30.48 2014-09-05 11:12:29.000 248 33559.14 520.72 2257.80 30.48 2014-09-05 11:12:30.000 248 33559.22 520.68 2257.74 30.48 2014-09-05 11:12:30.000 248 33559.17 520.70 2257.71 30.48 2014-09-05 11:12:32.000 248 33559.22 520.73 2257.74 30.48 2014-09-05 11:12:33.000 248 33559.25 520.70 2257.78 30.48 2014-09-05 11:12:34.000 248 33559.23 520.74 2257.74 30.48 2014-09-05 11:12:35.000 248 33559.16 520.73 2257.70 30.48 2014-09-05 11:12:36.000 248 33559.13 520.75 2257.76 30.48 2014-09-05 11:12:37.000 248 33559.21 520.76 2257.67 30.48 2014-09-05 11:12:38.000 248 33559.20 520.73 2257.63 30.48 2014-09-05 11:12:39.000 248 33559.20 520.75 2257.65 30.48 2014-09-05 11:12:40.000 248 33559.18 520.74 2257.71 30.48 2014-09-05 11:12:41.000 248 33559.13 520.72 2257.74 30.48 2014-09-05 11:12:42.000 248 33559.25 520.76 2257.65 30.48 2014-09-05 11:12:43.000 248 33559.18 520.76 2257.68 30.48 2014-09-05 11:12:43.000 248 33559.29 520.73 2257.68 30.48 2014-09-05 11:12:45.000 248 33559.26 520.74 2257.79 30.48 2014-09-05 11:12:46.000 248 33559.22 520.72 2257.70 30.48 2014-09-05 11:12:47.000 248 33559.34 520.79 2257.66 30.48 2014-09-05 11:12:48.000 248 33559.22 520.76 2257.75 30.48 2014-09-05 11:12:49.000 248 33559.23 520.79 2257.76 30.48 2014-09-05 11:12:50.000 248 33559.25 520.78 2257.71 30.48 2014-09-05 11:12:51.000 248 33559.26 520.76 2257.66 30.48 2014-09-05 11:12:52.000 248 33559.31 520.82 2257.72 30.48 2014-09-05 11:12:53.000 248 33559.32 520.78 2257.79 30.48 2014-09-05 11:12:54.000 248 33559.29 520.79 2257.65 30.48 2014-09-05 11:12:55.000 248 33559.43 520.74 2257.77 30.48 2014-09-05 11:12:56.000 248 33559.29 520.76 2257.72 30.48 2014-09-05 11:12:57.000 248 33559.40 520.78 2257.70 30.48 2014-09-05 11:12:58.000 248 33559.41 520.79 2257.71 30.48 2014-09-05 11:12:59.000 248 33559.37 520.78 2257.68 30.48 2014-09-05 11:13:00.000 248 33559.41 520.79 2257.77 30.48 2014-09-05 11:13:01.000 248 33559.44 520.75 2257.72 30.48 2014-09-05 11:13:02.000 248 33559.34 520.73 2257.69 30.48 2014-09-05 11:13:03.000 248 33559.36 520.80 2257.59 30.48 2014-09-05 11:13:04.000 248 33559.39 520.75 2257.70 30.48 2014-09-05 11:13:05.000 248 33559.41 520.74 2257.76 30.48 2014-09-05 11:13:06.000 248 33559.33 520.77 2257.71 30.48 2014-09-05 11:13:07.000 248 33559.52 520.70 2257.71 30.48 2014-09-05 11:13:08.000 248 33559.43 520.71 2257.66 30.48 2014-09-05 11:13:09.000 248 33559.48 520.68 2257.68 30.48 2014-09-05 11:13:10.000 248 33559.42 520.72 2257.70 30.48 2014-09-05 11:13:11.000 248 33559.61 520.74 2257.72 30.48 2014-09-05 11:13:12.000 248 33559.41 520.72 2257.68 30.48 2014-09-05 11:13:13.000 248 33559.56 520.68 2257.71 30.48 2014-09-05 11:13:14.000 248 33559.47 520.70 2257.68 30.48 2014-09-05 11:13:15.000 248 33559.56 520.74 2257.70 30.48 2014-09-05 11:13:16.000 248 33559.53 520.74 2257.77 30.48 2014-09-05 11:13:17.000 248 33559.53 520.75 2257.76 30.48 2014-09-05 11:13:18.000 248 33559.57 520.70 2257.70 30.48 2014-09-05 11:13:19.000 248 33559.56 520.70 2257.68 30.48 2014-09-05 11:13:20.000 248 33559.53 520.67 2257.63 30.48 2014-09-05 11:13:21.000 248 33559.59 520.69 2257.60 30.48 2014-09-05 11:13:22.000 248 33559.69 520.74 2257.69 30.48 2014-09-05 11:13:23.000 248 33559.60 520.74 2257.58 30.48 2014-09-05 11:13:24.000 248 33559.74 520.69 2257.71 30.48 2014-09-05 11:13:24.000 248 33559.56 520.68 2257.62 30.48 2014-09-05 11:13:26.000 248 33559.71 520.67 2257.62 30.48 2014-09-05 11:13:27.000 248 33559.72 520.67 2257.62 30.48 2014-09-05 11:13:28.000 248 33559.72 520.70 2257.65 30.48 2014-09-05 11:13:29.000 248 33559.69 520.64 2257.64 30.48 2014-09-05 11:13:30.000 248 33559.76 520.67 2257.67 30.48 2014-09-05 11:13:31.000 248 33559.69 520.64 2257.66 30.48 2014-09-05 11:13:32.000 248 33559.72 520.63 2257.67 30.48 2014-09-05 11:13:33.000 248 33559.76 520.64 2257.70 30.48 2014-09-05 11:13:34.000 248 33559.75 520.64 2257.65 30.48 2014-09-05 11:13:35.000 248 33559.83 520.60 2257.61 30.48 2014-09-05 11:13:36.000 248 33559.81 520.66 2257.56 30.48 2014-09-05 11:13:37.000 248 33559.88 520.61 2257.59 30.48 2014-09-05 11:13:37.000 248 33559.83 520.59 2257.61 30.48 2014-09-05 11:13:39.000 248 33559.83 520.58 2257.57 30.48 2014-09-05 11:13:40.000 248 33559.87 520.63 2257.61 30.48 2014-09-05 11:13:41.000 248 33559.77 520.60 2257.63 30.48 2014-09-05 11:13:42.000 248 33559.84 520.60 2257.61 30.48 2014-09-05 11:13:43.000 248 33559.71 520.59 2257.58 30.48 2014-09-05 11:13:44.000 248 33559.82 520.59 2257.58 30.48 2014-09-05 11:13:45.000 248 33559.85 520.60 2257.62 30.48 2014-09-05 11:13:46.000 248 33559.85 520.61 2257.64 30.48 2014-09-05 11:13:47.000 248 33559.85 520.59 2257.59 30.48 2014-09-05 11:13:48.000 248 33559.86 520.63 2257.58 30.48 2014-09-05 11:13:49.000 248 33559.84 520.64 2257.53 30.48 2014-09-05 11:13:50.000 248 33559.81 520.61 2257.55 30.48 2014-09-05 11:13:51.000 248 33559.80 520.61 2257.59 30.48 2014-09-05 11:13:52.000 248 33559.88 520.63 2257.61 30.48 2014-09-05 11:13:53.000 248 33559.82 520.61 2257.57 30.48 2014-09-05 11:13:54.000 248 33559.93 520.61 2257.59 30.48 2014-09-05 11:13:55.000 248 33559.91 520.62 2257.60 30.48 2014-09-05 11:13:56.000 248 33559.94 520.59 2257.56 30.48 2014-09-05 11:13:57.000 248 33559.93 520.58 2257.54 30.48 2014-09-05 11:13:58.000 248 33559.91 520.53 2257.59 30.48 2014-09-05 11:13:59.000 248 33559.91 520.54 2257.55 30.48 2014-09-05 11:14:00.000 248 33560.00 520.52 2257.52 30.48 2014-09-05 11:14:01.000 248 33559.97 520.56 2257.65 30.48 2014-09-05 11:14:02.000 248 33559.96 520.56 2257.65 30.48 2014-09-05 11:14:03.000 248 33559.95 520.59 2257.54 30.48 2014-09-05 11:14:04.000 248 33560.06 520.48 2257.52 30.48 2014-09-05 11:14:05.000 248 33559.95 520.52 2257.58 30.48 2014-09-05 11:14:06.000 248 33559.93 520.53 2257.52 30.48 2014-09-05 11:14:07.000 248 33560.06 520.55 2257.64 30.48 2014-09-05 11:14:08.000 248 33559.99 520.55 2257.56 30.48 2014-09-05 11:14:09.000 248 33560.06 520.52 2257.62 30.48 2014-09-05 11:14:10.000 248 33560.04 520.55 2257.60 30.48 2014-09-05 11:14:11.000 248 33559.98 520.53 2257.53 30.48 2014-09-05 11:14:12.000 248 33560.05 520.50 2257.49 30.48 2014-09-05 11:14:13.000 248 33559.93 520.49 2257.60 30.48 2014-09-05 11:14:14.000 248 33559.93 520.51 2257.55 30.48 2014-09-05 11:14:15.000 248 33560.00 520.50 2257.61 30.48 2014-09-05 11:14:16.000 248 33559.94 520.52 2257.64 30.48 2014-09-05 11:14:17.000 248 33559.94 520.51 2257.53 30.48 2014-09-05 11:14:18.000 248 33559.95 520.51 2257.61 30.48 2014-09-05 11:14:18.000 248 33559.87 520.52 2257.53 30.48 2014-09-05 11:14:20.000 248 33559.89 520.51 2257.57 30.48 2014-09-05 11:14:21.000 248 33559.89 520.57 2257.58 30.48 2014-09-05 11:14:22.000 248 33559.88 520.51 2257.57 30.48 2014-09-05 11:14:23.000 248 33559.91 520.52 2257.65 30.48 2014-09-05 11:14:24.000 248 33559.90 520.45 2257.62 30.48 2014-09-05 11:14:25.000 248 33559.99 520.51 2257.64 30.48 2014-09-05 11:14:26.000 248 33559.90 520.51 2257.64 30.48 2014-09-05 11:14:27.000 248 33559.93 520.49 2257.58 30.48 2014-09-05 11:14:28.000 248 33559.98 520.51 2257.62 30.48 2014-09-05 11:14:29.000 248 33559.99 520.49 2257.62 30.48 2014-09-05 11:14:30.000 248 33559.85 520.51 2257.56 30.48 2014-09-05 11:14:31.000 248 33559.99 520.46 2257.69 30.48 2014-09-05 11:14:31.000 248 33559.91 520.47 2257.67 30.48 2014-09-05 11:14:33.000 248 33559.98 520.48 2257.61 30.48 2014-09-05 11:14:34.000 248 33559.89 520.46 2257.61 30.48 2014-09-05 11:14:35.000 248 33559.95 520.48 2257.68 30.48 2014-09-05 11:14:36.000 248 33559.93 520.50 2257.65 30.48 2014-09-05 11:14:37.000 248 33559.85 520.41 2257.70 30.48 2014-09-05 11:14:38.000 248 33559.87 520.38 2257.70 30.48 2014-09-05 11:14:39.000 248 33559.98 520.43 2257.63 30.48 2014-09-05 11:14:40.000 248 33559.91 520.40 2257.71 30.48 2014-09-05 11:14:41.000 248 33559.94 520.40 2257.65 30.48 2014-09-05 11:14:42.000 248 33559.92 520.42 2257.66 30.48 2014-09-05 11:14:43.000 248 33559.88 520.39 2257.68 30.48 2014-09-05 11:14:44.000 248 33559.94 520.38 2257.73 30.48 2014-09-05 11:14:45.000 248 33559.85 520.40 2257.70 30.48 2014-09-05 11:14:46.000 248 33559.93 520.40 2257.72 30.48 2014-09-05 11:14:47.000 248 33559.88 520.40 2257.69 30.48 2014-09-05 11:14:48.000 248 33559.87 520.37 2257.64 30.48 2014-09-05 11:14:49.000 248 33559.86 520.41 2257.77 30.48 2014-09-05 11:14:50.000 248 33559.87 520.39 2257.70 30.48 2014-09-05 11:14:51.000 248 33559.89 520.38 2257.70 30.48 2014-09-05 11:14:52.000 248 33559.96 520.41 2257.83 30.48 2014-09-05 11:14:53.000 248 33559.80 520.39 2257.71 30.48 2014-09-05 11:14:54.000 248 33559.82 520.38 2257.71 30.48 2014-09-05 11:14:55.000 248 33559.87 520.42 2257.77 30.48 2014-09-05 11:14:56.000 248 33559.79 520.39 2257.74 30.48 2014-09-05 11:14:57.000 248 33559.84 520.40 2257.74 30.48 2014-09-05 11:14:58.000 248 33559.76 520.36 2257.74 30.48 2014-09-05 11:14:59.000 248 33559.74 520.38 2257.77 30.48 2014-09-05 11:15:00.000 248 33559.86 520.36 2257.80 30.48 2014-09-05 11:15:01.000 248 33559.77 520.37 2257.84 30.48 2014-09-05 11:15:02.000 248 33559.74 520.39 2257.84 30.48 2014-09-05 11:15:03.000 248 33559.74 520.36 2257.74 30.48 2014-09-05 11:15:04.000 248 33559.81 520.38 2257.84 30.48 2014-09-05 11:15:05.000 248 33559.84 520.35 2257.82 30.48 2014-09-05 11:15:06.000 248 33559.82 520.38 2257.77 30.48 2014-09-05 11:15:07.000 248 33559.75 520.34 2257.82 30.48 2014-09-05 11:15:08.000 248 33559.79 520.30 2257.76 30.48 2014-09-05 11:15:09.000 248 33559.82 520.32 2257.81 30.48 2014-09-05 11:15:10.000 248 33559.86 520.34 2257.80 30.48 2014-09-05 11:15:11.000 248 33559.77 520.34 2257.77 30.48 2014-09-05 11:15:12.000 248 33559.84 520.33 2257.84 30.48 2014-09-05 11:15:12.000 248 33559.80 520.33 2257.84 30.48 2014-09-05 11:15:14.000 248 33559.90 520.33 2257.86 30.48 2014-09-05 11:15:15.000 248 33559.86 520.29 2257.83 30.48 2014-09-05 11:15:16.000 248 33559.79 520.30 2257.88 30.48 2014-09-05 11:15:17.000 248 33559.78 520.33 2257.86 30.48 2014-09-05 11:15:18.000 248 33559.87 520.30 2257.86 30.48 2014-09-05 11:15:19.000 248 33559.93 520.25 2257.74 30.48 2014-09-05 11:15:20.000 248 33559.87 520.26 2257.80 30.48 2014-09-05 11:15:21.000 248 33559.81 520.23 2257.81 30.48 2014-09-05 11:15:22.000 248 33559.85 520.30 2257.75 30.48 2014-09-05 11:15:23.000 248 33559.88 520.22 2257.80 30.48 2014-09-05 11:15:24.000 248 33559.86 520.21 2257.82 30.48 2014-09-05 11:15:25.000 248 33559.90 520.24 2257.87 30.48 2014-09-05 11:15:25.000 248 33559.81 520.24 2257.86 30.48 2014-09-05 11:15:27.000 248 33559.86 520.23 2257.80 30.48 2014-09-05 11:15:28.000 248 33559.79 520.25 2257.85 30.48 2014-09-05 11:15:29.000 248 33559.81 520.22 2257.86 30.48 2014-09-05 11:15:30.000 248 33559.74 520.26 2257.85 30.48 2014-09-05 11:15:31.000 248 33559.76 520.25 2257.91 30.48 2014-09-05 11:15:32.000 248 33559.76 520.23 2257.90 30.48 2014-09-05 11:15:33.000 248 33559.73 520.23 2257.81 30.48 2014-09-05 11:15:34.000 248 33559.71 520.22 2257.83 30.48 2014-09-05 11:15:35.000 248 33559.74 520.20 2257.84 30.48 2014-09-05 11:15:36.000 248 33559.56 520.21 2257.89 30.48 2014-09-05 11:15:37.000 248 33559.73 520.23 2257.85 30.48 2014-09-05 11:15:38.000 248 33559.60 520.23 2257.83 30.48 2014-09-05 11:15:39.000 248 33559.59 520.23 2257.87 30.48 2014-09-05 11:15:40.000 248 33559.58 520.23 2257.92 30.48 2014-09-05 11:15:41.000 248 33559.48 520.21 2257.96 30.48 2014-09-05 11:15:42.000 248 33559.54 520.22 2257.97 30.48 2014-09-05 11:15:43.000 248 33559.48 520.28 2257.93 30.48 2014-09-05 11:15:44.000 248 33559.48 520.25 2257.94 30.48 2014-09-05 11:15:45.000 248 33559.47 520.28 2257.91 30.48 2014-09-05 11:15:46.000 248 33559.47 520.26 2257.92 30.48 2014-09-05 11:15:47.000 248 33559.35 520.26 2258.02 30.48 2014-09-05 11:15:48.000 248 33559.37 520.24 2257.95 30.48 2014-09-05 11:15:49.000 248 33559.29 520.27 2258.04 30.48 2014-09-05 11:15:50.000 248 33559.32 520.31 2258.03 30.48 2014-09-05 11:15:51.000 248 33559.34 520.28 2257.96 30.48 2014-09-05 11:15:52.000 248 33559.33 520.29 2258.05 30.48 2014-09-05 11:15:53.000 248 33559.25 520.30 2258.08 30.48 2014-09-05 11:15:54.000 248 33559.25 520.33 2258.01 30.48 2014-09-05 11:15:55.000 248 33559.26 520.25 2258.06 30.48 2014-09-05 11:15:56.000 248 33559.28 520.26 2258.14 30.48 2014-09-05 11:15:57.000 248 33559.19 520.30 2258.11 30.48 2014-09-05 11:15:58.000 248 33559.25 520.34 2258.15 30.48 2014-09-05 11:15:59.000 248 33559.16 520.31 2258.12 30.48 2014-09-05 11:16:00.000 248 33559.25 520.34 2258.18 30.48 2014-09-05 11:16:01.000 248 33559.14 520.31 2258.14 30.48 2014-09-05 11:16:02.000 248 33559.23 520.32 2258.17 30.48 2014-09-05 11:16:03.000 248 33559.15 520.31 2258.24 30.48 2014-09-05 11:16:04.000 248 33559.16 520.33 2258.13 30.48 2014-09-05 11:16:05.000 248 33559.20 520.34 2258.09 30.48 2014-09-05 11:16:06.000 248 33559.00 520.27 2258.23 30.48 2014-09-05 11:16:06.000 248 33559.23 520.31 2258.19 30.48 2014-09-05 11:16:08.000 248 33559.11 520.31 2258.17 30.48 2014-09-05 11:16:09.000 248 33559.04 520.35 2258.27 30.48 2014-09-05 11:16:10.000 248 33559.08 520.29 2258.24 30.48 2014-09-05 11:16:11.000 248 33559.00 520.28 2258.26 30.48 2014-09-05 11:16:12.000 248 33559.13 520.33 2258.29 30.48 2014-09-05 11:16:13.000 248 33559.13 520.28 2258.29 30.48 2014-09-05 11:16:14.000 248 33559.10 520.25 2258.26 30.48 2014-09-05 11:16:15.000 248 33559.15 520.27 2258.32 30.48 2014-09-05 11:16:16.000 248 33559.12 520.30 2258.32 30.48 2014-09-05 11:16:17.000 248 33559.08 520.29 2258.29 30.48 2014-09-05 11:16:18.000 248 33559.01 520.28 2258.41 30.48 2014-09-05 11:16:19.000 248 33559.10 520.25 2258.32 30.48 2014-09-05 11:16:19.000 248 33559.13 520.25 2258.26 30.48 2014-09-05 11:16:21.000 248 33559.11 520.27 2258.38 30.48 2014-09-05 11:16:22.000 248 33559.14 520.25 2258.39 30.48 2014-09-05 11:16:23.000 248 33559.22 520.25 2258.32 30.48 2014-09-05 11:16:24.000 248 33559.08 520.17 2258.30 30.48 2014-09-05 11:16:25.000 248 33559.12 520.20 2258.32 30.48 2014-09-05 11:16:26.000 248 33559.06 520.20 2258.38 30.48 2014-09-05 11:16:27.000 248 33559.01 520.20 2258.34 30.48 2014-09-05 11:16:28.000 248 33559.04 520.19 2258.33 30.48 2014-09-05 11:16:29.000 248 33559.13 520.18 2258.39 30.48 2014-09-05 11:16:30.000 248 33559.21 520.14 2258.38 30.48 2014-09-05 11:16:31.000 248 33559.03 520.15 2258.36 30.48 2014-09-05 11:16:32.000 248 33559.11 520.13 2258.35 30.48 2014-09-05 11:16:33.000 248 33559.12 520.16 2258.33 30.48 2014-09-05 11:16:34.000 248 33559.12 520.15 2258.44 30.48 2014-09-05 11:16:35.000 248 33559.20 520.13 2258.32 30.48 2014-09-05 11:16:36.000 248 33559.19 520.07 2258.39 30.48 2014-09-05 11:16:37.000 248 33559.14 520.08 2258.43 30.48 2014-09-05 11:16:38.000 248 33559.20 520.07 2258.33 30.48 2014-09-05 11:16:39.000 248 33559.23 520.07 2258.45 30.48 2014-09-05 11:16:40.000 248 33559.24 520.10 2258.38 30.48 2014-09-05 11:16:41.000 248 33559.19 520.07 2258.33 30.48 2014-09-05 11:16:42.000 248 33559.31 520.03 2258.42 30.48 2014-09-05 11:16:43.000 248 33559.26 520.00 2258.44 30.48 2014-09-05 11:16:44.000 248 33559.29 520.01 2258.39 30.48 2014-09-05 11:16:45.000 248 33559.23 519.99 2258.39 30.48 2014-09-05 11:16:46.000 248 33559.24 519.98 2258.38 30.48 2014-09-05 11:16:47.000 248 33559.27 520.01 2258.27 30.48 2014-09-05 11:16:48.000 248 33559.38 519.93 2258.32 30.48 2014-09-05 11:16:49.000 248 33559.33 519.97 2258.37 30.48 2014-09-05 11:16:50.000 248 33559.32 519.95 2258.37 30.48 2014-09-05 11:16:51.000 248 33559.38 519.89 2258.28 30.48 2014-09-05 11:16:52.000 248 33559.39 519.92 2258.30 30.48 2014-09-05 11:16:53.000 248 33559.35 519.92 2258.36 30.48 2014-09-05 11:16:54.000 248 33559.43 519.90 2258.35 30.48 2014-09-05 11:16:55.000 248 33559.28 519.91 2258.38 30.48 2014-09-05 11:16:56.000 248 33559.38 519.88 2258.30 30.48 2014-09-05 11:16:57.000 248 33559.50 519.89 2258.30 30.48 2014-09-05 11:16:58.000 248 33559.43 519.88 2258.30 30.48 2014-09-05 11:16:59.000 248 33559.32 519.85 2258.32 30.48 2014-09-05 11:17:00.000 248 33559.55 519.88 2258.33 30.48 2014-09-05 11:17:00.000 248 33559.43 519.82 2258.24 30.48 2014-09-05 11:17:02.000 248 33559.42 519.82 2258.23 30.48 2014-09-05 11:17:03.000 248 33559.43 519.83 2258.23 30.48 2014-09-05 11:17:04.000 248 33559.47 519.85 2258.32 30.48 2014-09-05 11:17:05.000 248 33559.41 519.79 2258.32 30.48 2014-09-05 11:17:06.000 248 33559.58 519.83 2258.30 30.48 2014-09-05 11:17:07.000 248 33559.53 519.82 2258.23 30.48 2014-09-05 11:17:08.000 248 33559.51 519.77 2258.27 30.48 2014-09-05 11:17:09.000 248 33559.51 519.79 2258.29 30.48 2014-09-05 11:17:10.000 248 33559.45 519.80 2258.30 30.48 2014-09-05 11:17:11.000 248 33559.41 519.77 2258.28 30.48 2014-09-05 11:17:12.000 248 33559.53 519.79 2258.23 30.48 2014-09-05 11:17:13.000 248 33559.52 519.81 2258.34 30.48 2014-09-05 11:17:13.000 248 33559.51 519.76 2258.33 30.48 2014-09-05 11:17:15.000 248 33559.60 519.74 2258.24 30.48 2014-09-05 11:17:16.000 248 33559.62 519.73 2258.29 30.48 2014-09-05 11:17:17.000 248 33559.59 519.76 2258.27 30.48 2014-09-05 11:17:18.000 248 33559.56 519.76 2258.22 30.48 2014-09-05 11:17:19.000 248 33559.62 519.77 2258.25 30.48 2014-09-05 11:17:20.000 248 33559.64 519.73 2258.17 30.48 2014-09-05 11:17:21.000 248 33559.69 519.73 2258.23 30.48 2014-09-05 11:17:22.000 248 33559.61 519.72 2258.25 30.48 2014-09-05 11:17:23.000 248 33559.70 519.72 2258.23 30.48 2014-09-05 11:17:24.000 248 33559.63 519.70 2258.16 30.48 2014-09-05 11:17:25.000 248 33559.73 519.69 2258.20 30.48 2014-09-05 11:17:26.000 248 33559.70 519.68 2258.23 30.48 2014-09-05 11:17:27.000 248 33559.76 519.70 2258.24 30.48 2014-09-05 11:17:28.000 248 33559.79 519.68 2258.15 30.48 2014-09-05 11:17:29.000 248 33559.75 519.66 2258.17 30.48 2014-09-05 11:17:30.000 248 33559.69 519.63 2258.15 30.48 2014-09-05 11:17:31.000 248 33559.69 519.67 2258.23 30.48 2014-09-05 11:17:32.000 248 33559.72 519.65 2258.18 30.48 2014-09-05 11:17:33.000 248 33559.77 519.64 2258.17 30.48 2014-09-05 11:17:34.000 248 33559.82 519.69 2258.09 30.48 2014-09-05 11:17:35.000 248 33559.76 519.69 2258.14 30.48 2014-09-05 11:17:36.000 248 33559.80 519.63 2258.19 30.48 2014-09-05 11:17:37.000 248 33559.86 519.61 2258.16 30.48 2014-09-05 11:17:38.000 248 33559.76 519.62 2258.10 30.48 2014-09-05 11:17:39.000 248 33559.82 519.60 2258.08 30.48 2014-09-05 11:17:40.000 248 33559.82 519.58 2258.09 30.48 2014-09-05 11:17:41.000 248 33559.86 519.58 2258.16 30.48 2014-09-05 11:17:42.000 248 33559.84 519.55 2258.15 30.48 2014-09-05 11:17:43.000 248 33559.89 519.61 2258.04 30.48 2014-09-05 11:17:44.000 248 33559.96 519.58 2258.03 30.48 2014-09-05 11:17:45.000 248 33559.93 519.53 2258.16 30.48 2014-09-05 11:17:46.000 248 33559.97 519.55 2258.07 30.48 2014-09-05 11:17:47.000 248 33560.01 519.59 2258.09 30.48 2014-09-05 11:17:48.000 248 33560.00 519.58 2257.98 30.48 2014-09-05 11:17:49.000 248 33560.04 519.51 2258.10 30.48 2014-09-05 11:17:50.000 248 33560.04 519.51 2258.07 30.48 2014-09-05 11:17:51.000 248 33560.03 519.53 2258.07 30.48 2014-09-05 11:17:52.000 248 33560.07 519.54 2258.02 30.48 2014-09-05 11:17:53.000 248 33560.07 519.53 2258.05 30.48 2014-09-05 11:17:54.000 248 33560.08 519.55 2258.04 30.48 2014-09-05 11:17:54.000 248 33560.16 519.51 2258.02 30.48 2014-09-05 11:17:56.000 248 33560.07 519.49 2257.99 30.48 2014-09-05 11:17:57.000 248 33560.19 519.54 2258.07 30.48 2014-09-05 11:17:58.000 248 33560.10 519.48 2258.03 30.48 2014-09-05 11:17:59.000 248 33560.06 519.47 2258.07 30.48 2014-09-05 11:18:00.000 248 33560.24 519.50 2257.98 30.48 2014-09-05 11:18:01.000 248 33560.12 519.49 2258.08 30.48 2014-09-05 11:18:02.000 248 33560.16 519.46 2258.09 30.48 2014-09-05 11:18:03.000 248 33560.28 519.46 2258.05 30.48 2014-09-05 11:18:04.000 248 33560.26 519.46 2258.04 30.48 2014-09-05 11:18:05.000 248 33560.24 519.43 2257.95 30.48 2014-09-05 11:18:06.000 248 33560.28 519.38 2257.80 30.48 2014-09-05 11:18:07.000 248 33560.32 519.44 2258.01 30.48 2014-09-05 11:18:07.000 248 33560.25 519.43 2257.96 30.48 2014-09-05 11:18:09.000 248 33560.31 519.37 2257.90 30.48 2014-09-05 11:18:10.000 248 33560.26 519.42 2257.98 30.48 2014-09-05 11:18:11.000 248 33560.28 519.39 2257.96 30.48 2014-09-05 11:18:12.000 248 33560.31 519.37 2258.01 30.48 2014-09-05 11:18:13.000 248 33560.43 519.40 2257.98 30.48 2014-09-05 11:18:14.000 248 33560.36 519.40 2257.89 30.48 2014-09-05 11:18:15.000 248 33560.28 519.39 2257.93 30.48 2014-09-05 11:18:16.000 248 33560.32 519.38 2257.96 30.48 2014-09-05 11:18:17.000 248 33560.30 519.36 2257.84 30.48 2014-09-05 11:18:18.000 248 33560.34 519.35 2257.90 30.48 2014-09-05 11:18:19.000 248 33560.35 519.35 2257.95 30.48 2014-09-05 11:18:20.000 248 33560.40 519.31 2257.84 30.48 2014-09-05 11:18:21.000 248 33560.31 519.35 2257.89 30.48 2014-09-05 11:18:22.000 248 33560.45 519.35 2257.89 30.48 2014-09-05 11:18:23.000 248 33560.40 519.32 2257.95 30.48 2014-09-05 11:18:24.000 248 33560.49 519.31 2257.83 30.48 2014-09-05 11:18:25.000 248 33560.41 519.31 2257.86 30.48 2014-09-05 11:18:26.000 248 33560.41 519.27 2257.82 30.48 2014-09-05 11:18:27.000 248 33560.50 519.32 2257.81 30.48 2014-09-05 11:18:28.000 248 33560.41 519.29 2257.83 30.48 2014-09-05 11:18:29.000 248 33560.49 519.29 2257.93 30.48 2014-09-05 11:18:30.000 248 33560.41 519.28 2257.83 30.48 2014-09-05 11:18:31.000 248 33560.49 519.29 2257.89 30.48 2014-09-05 11:18:32.000 248 33560.49 519.30 2257.87 30.48 2014-09-05 11:18:33.000 248 33560.44 519.34 2257.96 30.48 2014-09-05 11:18:34.000 248 33560.46 519.31 2257.77 30.48 2014-09-05 11:18:35.000 248 33560.44 519.28 2257.84 30.48 2014-09-05 11:18:36.000 248 33560.46 519.26 2257.82 30.48 2014-09-05 11:18:37.000 248 33560.45 519.24 2257.90 30.48 2014-09-05 11:18:38.000 248 33560.43 519.23 2257.84 30.48 2014-09-05 11:18:39.000 248 33560.43 519.24 2257.72 30.48 2014-09-05 11:18:40.000 248 33560.40 519.24 2257.78 30.48 2014-09-05 11:18:41.000 248 33560.31 519.26 2257.81 30.48 2014-09-05 11:18:42.000 248 33560.43 519.29 2257.88 30.48 2014-09-05 11:18:43.000 248 33560.52 519.26 2257.83 30.48 2014-09-05 11:18:44.000 248 33560.37 519.25 2257.85 30.48 2014-09-05 11:18:45.000 248 33560.34 519.29 2257.90 30.48 2014-09-05 11:18:46.000 248 33560.44 519.22 2257.86 30.48 2014-09-05 11:18:47.000 248 33560.38 519.28 2257.85 30.48 2014-09-05 11:18:48.000 248 33560.36 519.25 2257.86 30.48 2014-09-05 11:18:48.000 248 33560.38 519.21 2257.84 30.48 2014-09-05 11:18:50.000 248 33560.42 519.26 2257.81 30.48 2014-09-05 11:18:51.000 248 33560.34 519.25 2257.86 30.48 2014-09-05 11:18:52.000 248 33560.44 519.24 2257.79 30.48 2014-09-05 11:18:53.000 248 33560.41 519.25 2257.90 30.48 2014-09-05 11:18:54.000 248 33560.37 519.23 2257.93 30.48 2014-09-05 11:18:55.000 248 33560.33 519.28 2257.91 30.48 2014-09-05 11:18:56.000 248 33560.31 519.27 2257.93 30.48 2014-09-05 11:18:57.000 248 33560.37 519.26 2257.84 30.48 2014-09-05 11:18:58.000 248 33560.32 519.22 2257.86 30.48 2014-09-05 11:18:59.000 248 33560.29 519.23 2257.87 30.48 2014-09-05 11:19:00.000 248 33560.28 519.24 2257.82 30.48 2014-09-05 11:19:01.000 248 33560.34 519.26 2257.87 30.48 2014-09-05 11:19:01.000 248 33560.28 519.24 2257.85 30.48 2014-09-05 11:19:03.000 248 33560.24 519.25 2257.84 30.48 2014-09-05 11:19:04.000 248 33560.30 519.26 2257.82 30.48 2014-09-05 11:19:05.000 248 33560.28 519.29 2257.89 30.48 2014-09-05 11:19:06.000 248 33560.29 519.28 2257.86 30.48 2014-09-05 11:19:07.000 248 33560.37 519.26 2257.87 30.48 2014-09-05 11:19:08.000 248 33560.21 519.28 2257.85 30.48 2014-09-05 11:19:09.000 248 33560.28 519.31 2257.84 30.47 2014-09-05 11:19:10.000 248 33560.24 519.28 2257.87 30.48 2014-09-05 11:19:11.000 248 33560.30 519.25 2257.91 30.48 2014-09-05 11:19:12.000 248 33560.15 519.26 2257.89 30.48 2014-09-05 11:19:13.000 248 33560.19 519.25 2257.99 30.48 2014-09-05 11:19:14.000 248 33560.11 519.24 2257.95 30.48 2014-09-05 11:19:15.000 248 33560.18 519.22 2257.93 30.48 2014-09-05 11:19:16.000 248 33560.16 519.27 2257.88 30.48 2014-09-05 11:19:17.000 248 33560.15 519.25 2257.86 30.47 2014-09-05 11:19:18.000 248 33560.22 519.28 2257.95 30.47 2014-09-05 11:19:19.000 248 33560.22 519.26 2257.99 30.48 2014-09-05 11:19:20.000 248 33560.12 519.24 2257.93 30.48 2014-09-05 11:19:21.000 248 33560.16 519.27 2257.94 30.48 2014-09-05 11:19:22.000 248 33560.15 519.27 2257.98 30.48 2014-09-05 11:19:23.000 248 33560.21 519.23 2258.02 30.48 2014-09-05 11:19:24.000 248 33560.21 519.26 2257.98 30.47 2014-09-05 11:19:25.000 248 33560.19 519.22 2257.98 30.48 2014-09-05 11:19:26.000 248 33560.15 519.26 2258.01 30.48 2014-09-05 11:19:27.000 248 33560.19 519.23 2258.02 30.48 2014-09-05 11:19:28.000 248 33560.10 519.28 2258.05 30.48 2014-09-05 11:19:29.000 248 33560.12 519.23 2258.02 30.47 2014-09-05 11:19:30.000 248 33560.21 519.21 2258.09 30.47 2014-09-05 11:19:31.000 248 33560.09 519.27 2258.01 30.47 2014-09-05 11:19:32.000 248 33560.11 519.23 2258.07 30.47 2014-09-05 11:19:33.000 248 33560.15 519.22 2258.09 30.47 2014-09-05 11:19:34.000 248 33560.06 519.26 2258.02 30.48 2014-09-05 11:19:35.000 248 33560.13 519.24 2257.97 30.47 2014-09-05 11:19:36.000 248 33560.12 519.23 2258.12 30.47 2014-09-05 11:19:37.000 248 33560.19 519.24 2258.01 30.48 2014-09-05 11:19:38.000 248 33560.12 519.20 2258.04 30.47 2014-09-05 11:19:39.000 248 33560.03 519.21 2258.05 30.47 2014-09-05 11:19:40.000 248 33560.19 519.26 2258.01 30.47 2014-09-05 11:19:41.000 248 33560.00 519.23 2257.99 30.48 2014-09-05 11:19:42.000 248 33560.15 519.25 2258.03 30.47 2014-09-05 11:19:42.000 248 33560.07 519.26 2258.10 30.47 2014-09-05 11:19:44.000 248 33560.03 519.26 2258.09 30.47 2014-09-05 11:19:45.000 248 33559.94 519.25 2258.12 30.47 2014-09-05 11:19:46.000 248 33560.03 519.23 2258.10 30.47 2014-09-05 11:19:47.000 248 33559.94 519.22 2258.08 30.47 2014-09-05 11:19:48.000 248 33560.06 519.27 2258.18 30.47 2014-09-05 11:19:49.000 248 33559.94 519.29 2258.10 30.47 2014-09-05 11:19:50.000 248 33559.91 519.27 2258.10 30.47 2014-09-05 11:19:51.000 248 33559.92 519.28 2258.16 30.47 2014-09-05 11:19:52.000 248 33559.94 519.28 2258.15 30.47 2014-09-05 11:19:53.000 248 33559.87 519.29 2258.07 30.47 2014-09-05 11:19:54.000 248 33559.88 519.29 2258.17 30.47 2014-09-05 11:19:55.000 248 33559.87 519.33 2258.20 30.47 2014-09-05 11:19:55.000 248 33559.84 519.30 2258.10 30.47 2014-09-05 11:19:57.000 248 33559.82 519.31 2258.13 30.47 2014-09-05 11:19:58.000 248 33559.82 519.33 2258.12 30.47 2014-09-05 11:19:59.000 248 33559.78 519.30 2258.22 30.47 2014-09-05 11:20:00.000 248 33559.70 519.31 2258.25 30.47 2014-09-05 11:20:01.000 248 33559.72 519.34 2258.20 30.47 2014-09-05 11:20:02.000 248 33559.77 519.35 2258.25 30.47 2014-09-05 11:20:03.000 248 33559.69 519.33 2258.23 30.47 2014-09-05 11:20:04.000 248 33559.67 519.35 2258.32 30.47 2014-09-05 11:20:05.000 248 33559.70 519.36 2258.16 30.47 2014-09-05 11:20:06.000 248 33559.66 519.37 2258.25 30.47 2014-09-05 11:20:07.000 248 33559.60 519.35 2258.29 30.47 2014-09-05 11:20:08.000 248 33559.54 519.37 2258.27 30.47 2014-09-05 11:20:09.000 248 33559.55 519.32 2258.23 30.47 2014-09-05 11:20:10.000 248 33559.53 519.35 2258.29 30.47 2014-09-05 11:20:11.000 248 33559.49 519.36 2258.33 30.47 2014-09-05 11:20:12.000 248 33559.51 519.35 2258.36 30.47 2014-09-05 11:20:13.000 248 33559.56 519.33 2258.30 30.47 2014-09-05 11:20:14.000 248 33559.47 519.29 2258.36 30.47 2014-09-05 11:20:15.000 248 33559.47 519.35 2258.42 30.47 2014-09-05 11:20:16.000 248 33559.48 519.38 2258.33 30.47 2014-09-05 11:20:17.000 248 33559.44 519.36 2258.37 30.47 2014-09-05 11:20:18.000 248 33559.33 519.36 2258.39 30.47 2014-09-05 11:20:19.000 248 33559.44 519.37 2258.48 30.47 2014-09-05 11:20:20.000 248 33559.34 519.40 2258.50 30.47 2014-09-05 11:20:21.000 248 33559.37 519.39 2258.47 30.47 2014-09-05 11:20:22.000 248 33559.25 519.37 2258.46 30.47 2014-09-05 11:20:23.000 248 33559.24 519.38 2258.42 30.47 2014-09-05 11:20:24.000 248 33559.33 519.39 2258.49 30.47 2014-09-05 11:20:25.000 248 33559.22 519.43 2258.48 30.47 2014-09-05 11:20:26.000 248 33559.26 519.42 2258.54 30.47 2014-09-05 11:20:27.000 248 33559.28 519.36 2258.55 30.47 2014-09-05 11:20:28.000 248 33559.16 519.40 2258.48 30.47 2014-09-05 11:20:29.000 248 33559.08 519.40 2258.57 30.47 2014-09-05 11:20:30.000 248 33559.16 519.41 2258.55 30.47 2014-09-05 11:20:31.000 248 33559.06 519.38 2258.64 30.47 2014-09-05 11:20:32.000 248 33559.07 519.38 2258.58 30.47 2014-09-05 11:20:33.000 248 33559.04 519.43 2258.62 30.47 2014-09-05 11:20:34.000 248 33559.08 519.44 2258.62 30.47 2014-09-05 11:20:35.000 248 33559.03 519.42 2258.62 30.47 2014-09-05 11:20:36.000 248 33558.97 519.48 2258.53 30.47 2014-09-05 11:20:36.000 248 33559.00 519.39 2258.67 30.47 2014-09-05 11:20:38.000 248 33558.97 519.38 2258.67 30.47 2014-09-05 11:20:39.000 248 33559.03 519.38 2258.62 30.47 2014-09-05 11:20:40.000 248 33558.86 519.40 2258.64 30.47 2014-09-05 11:20:41.000 248 33558.94 519.43 2258.72 30.47 2014-09-05 11:20:42.000 248 33558.81 519.44 2258.68 30.47 2014-09-05 11:20:43.000 248 33558.91 519.41 2258.69 30.47 2014-09-05 11:20:44.000 248 33558.79 519.40 2258.70 30.47 2014-09-05 11:20:45.000 248 33558.75 519.40 2258.74 30.47 2014-09-05 11:20:46.000 248 33558.76 519.44 2258.74 30.47 2014-09-05 11:20:47.000 248 33558.69 519.42 2258.79 30.47 2014-09-05 11:20:48.000 248 33558.66 519.43 2258.80 30.47 2014-09-05 11:20:49.000 248 33558.53 519.44 2258.85 30.47 2014-09-05 11:20:49.000 248 33558.54 519.43 2258.78 30.47 2014-09-05 11:20:51.000 248 33558.61 519.47 2258.86 30.47 2014-09-05 11:20:52.000 248 33558.60 519.40 2258.77 30.47 2014-09-05 11:20:53.000 248 33558.62 519.45 2258.87 30.47 2014-09-05 11:20:54.000 248 33558.38 519.45 2258.82 30.47 2014-09-05 11:20:55.000 248 33558.52 519.45 2258.82 30.47 2014-09-05 11:20:56.000 248 33558.36 519.46 2258.81 30.47 2014-09-05 11:20:57.000 248 33558.38 519.47 2258.97 30.47 2014-09-05 11:20:58.000 248 33558.38 519.46 2258.91 30.47 2014-09-05 11:20:59.000 248 33558.40 519.44 2258.91 30.47 2014-09-05 11:21:00.000 248 33558.38 519.43 2258.97 30.47 2014-09-05 11:21:01.000 248 33558.29 519.44 2258.95 30.47 2014-09-05 11:21:02.000 248 33558.21 519.43 2258.95 30.47 2014-09-05 11:21:03.000 248 33558.28 519.42 2259.03 30.47 2014-09-05 11:21:04.000 248 33558.20 519.41 2258.98 30.47 2014-09-05 11:21:05.000 248 33558.15 519.42 2258.98 30.47 2014-09-05 11:21:06.000 248 33558.23 519.47 2259.06 30.47 2014-09-05 11:21:07.000 248 33558.15 519.46 2259.10 30.47 2014-09-05 11:21:08.000 248 33558.08 519.46 2259.10 30.47 2014-09-05 11:21:09.000 248 33558.09 519.47 2259.10 30.47 2014-09-05 11:21:10.000 248 33558.01 519.46 2259.20 30.47 2014-09-05 11:21:11.000 248 33558.10 519.44 2259.09 30.47 2014-09-05 11:21:12.000 248 33557.96 519.48 2259.08 30.47 2014-09-05 11:21:13.000 248 33557.98 519.45 2259.19 30.47 2014-09-05 11:21:14.000 248 33557.92 519.47 2259.17 30.47 2014-09-05 11:21:15.000 248 33557.90 519.43 2259.17 30.47 2014-09-05 11:21:16.000 248 33557.90 519.45 2259.25 30.47 2014-09-05 11:21:17.000 248 33557.93 519.46 2259.25 30.47 2014-09-05 11:21:18.000 248 33557.82 519.45 2259.19 30.47 2014-09-05 11:21:19.000 248 33557.84 519.42 2259.23 30.47 2014-09-05 11:21:20.000 248 33557.85 519.43 2259.16 30.47 2014-09-05 11:21:21.000 248 33557.83 519.43 2259.26 30.47 2014-09-05 11:21:22.000 248 33557.82 519.40 2259.36 30.47 2014-09-05 11:21:23.000 248 33557.80 519.41 2259.29 30.47 2014-09-05 11:21:24.000 248 33557.70 519.41 2259.32 30.47 2014-09-05 11:21:25.000 248 33557.76 519.37 2259.31 30.47 2014-09-05 11:21:26.000 248 33557.71 519.41 2259.30 30.47 2014-09-05 11:21:27.000 248 33557.78 519.44 2259.32 30.47 2014-09-05 11:21:28.000 248 33557.70 519.42 2259.34 30.47 2014-09-05 11:21:29.000 248 33557.65 519.36 2259.43 30.47 2014-09-05 11:21:30.000 248 33557.71 519.36 2259.39 30.47 2014-09-05 11:21:30.000 248 33557.61 519.37 2259.35 30.47 2014-09-05 11:21:32.000 248 33557.63 519.36 2259.36 30.47 2014-09-05 11:21:33.000 248 33557.55 519.38 2259.44 30.47 2014-09-05 11:21:34.000 248 33557.71 519.34 2259.37 30.47 2014-09-05 11:21:35.000 248 33557.53 519.34 2259.44 30.47 2014-09-05 11:21:36.000 248 33557.55 519.36 2259.49 30.47 2014-09-05 11:21:37.000 248 33557.60 519.35 2259.48 30.47 2014-09-05 11:21:38.000 248 33557.54 519.34 2259.45 30.47 2014-09-05 11:21:39.000 248 33557.51 519.39 2259.44 30.47 2014-09-05 11:21:40.000 248 33557.52 519.37 2259.54 30.47 2014-09-05 11:21:41.000 248 33557.52 519.34 2259.47 30.47 2014-09-05 11:21:42.000 248 33557.48 519.34 2259.47 30.47 2014-09-05 11:21:43.000 248 33557.51 519.33 2259.49 30.47 2014-09-05 11:21:43.000 248 33557.45 519.32 2259.53 30.47 2014-09-05 11:21:45.000 248 33557.47 519.27 2259.41 30.47 2014-09-05 11:21:46.000 248 33557.48 519.30 2259.53 30.47 2014-09-05 11:21:47.000 248 33557.37 519.33 2259.54 30.47 2014-09-05 11:21:48.000 248 33557.42 519.30 2259.54 30.47 2014-09-05 11:21:49.000 248 33557.44 519.29 2259.53 30.47 2014-09-05 11:21:50.000 248 33557.39 519.29 2259.52 30.47 2014-09-05 11:21:51.000 248 33557.43 519.31 2259.64 30.47 2014-09-05 11:21:52.000 248 33557.40 519.25 2259.47 30.47 2014-09-05 11:21:53.000 248 33557.40 519.29 2259.61 30.47 2014-09-05 11:21:54.000 248 33557.46 519.29 2259.60 30.47 2014-09-05 11:21:55.000 248 33557.43 519.26 2259.64 30.47 2014-09-05 11:21:56.000 248 33557.33 519.22 2259.59 30.47 2014-09-05 11:21:57.000 248 33557.42 519.30 2259.66 30.47 2014-09-05 11:21:58.000 248 33557.39 519.30 2259.61 30.47 2014-09-05 11:21:59.000 248 33557.46 519.28 2259.67 30.47 2014-09-05 11:22:00.000 248 33557.47 519.26 2259.66 30.47 2014-09-05 11:22:01.000 248 33557.51 519.25 2259.64 30.47 2014-09-05 11:22:02.000 248 33557.39 519.25 2259.60 30.47 2014-09-05 11:22:03.000 248 33557.40 519.25 2259.63 30.47 2014-09-05 11:22:04.000 248 33557.36 519.27 2259.57 30.47 2014-09-05 11:22:05.000 248 33557.31 519.21 2259.65 30.47 2014-09-05 11:22:06.000 248 33557.39 519.25 2259.61 30.47 2014-09-05 11:22:07.000 248 33557.23 519.29 2259.59 30.47 2014-09-05 11:22:08.000 248 33557.34 519.29 2259.64 30.47 2014-09-05 11:22:09.000 248 33557.35 519.24 2259.59 30.47 2014-09-05 11:22:10.000 248 33557.38 519.22 2259.64 30.47 2014-09-05 11:22:11.000 248 33557.33 519.22 2259.65 30.47 2014-09-05 11:22:12.000 248 33557.26 519.24 2259.64 30.47 2014-09-05 11:22:13.000 248 33557.39 519.19 2259.71 30.47 2014-09-05 11:22:14.000 248 33557.27 519.19 2259.64 30.47 2014-09-05 11:22:15.000 248 33557.25 519.21 2259.63 30.47 2014-09-05 11:22:16.000 248 33557.26 519.26 2259.63 30.47 2014-09-05 11:22:17.000 248 33557.21 519.21 2259.64 30.47 2014-09-05 11:22:18.000 248 33557.15 519.24 2259.70 30.47 2014-09-05 11:22:19.000 248 33557.15 519.22 2259.63 30.47 2014-09-05 11:22:20.000 248 33557.07 519.19 2259.63 30.47 2014-09-05 11:22:21.000 248 33557.16 519.18 2259.60 30.47 2014-09-05 11:22:22.000 248 33557.15 519.22 2259.72 30.47 2014-09-05 11:22:23.000 248 33557.11 519.25 2259.70 30.47 2014-09-05 11:22:24.000 248 33557.15 519.20 2259.74 30.47 2014-09-05 11:22:24.000 248 33557.04 519.25 2259.69 30.47 2014-09-05 11:22:26.000 248 33557.12 519.18 2259.76 30.47 2014-09-05 11:22:27.000 248 33557.06 519.18 2259.76 30.47 2014-09-05 11:22:28.000 248 33557.06 519.23 2259.63 30.47 2014-09-05 11:22:29.000 248 33557.08 519.21 2259.72 30.47 2014-09-05 11:22:30.000 248 33557.05 519.20 2259.73 30.47 2014-09-05 11:22:31.000 248 33556.99 519.21 2259.74 30.47 2014-09-05 11:22:32.000 248 33557.11 519.24 2259.73 30.47 2014-09-05 11:22:33.000 248 33557.00 519.23 2259.80 30.47 2014-09-05 11:22:34.000 248 33557.05 519.23 2259.82 30.47 2014-09-05 11:22:35.000 248 33557.02 519.19 2259.74 30.47 2014-09-05 11:22:36.000 248 33557.01 519.21 2259.84 30.47 2014-09-05 11:22:37.000 248 33557.08 519.22 2259.68 30.47 2014-09-05 11:22:37.000 248 33557.04 519.15 2259.78 30.47 2014-09-05 11:22:39.000 248 33557.11 519.20 2259.73 30.47 2014-09-05 11:22:40.000 248 33557.02 519.18 2259.77 30.47 2014-09-05 11:22:41.000 248 33557.14 519.23 2259.74 30.47 2014-09-05 11:22:42.000 248 33557.03 519.17 2259.77 30.47 2014-09-05 11:22:43.000 248 33557.15 519.16 2259.79 30.47 2014-09-05 11:22:44.000 248 33556.95 519.17 2259.64 30.47 2014-09-05 11:22:45.000 248 33557.01 519.16 2259.70 30.47 2014-09-05 11:22:46.000 248 33557.07 519.18 2259.76 30.47 2014-09-05 11:22:47.000 248 33557.15 519.18 2259.66 30.47 2014-09-05 11:22:48.000 248 33557.21 519.18 2259.77 30.47 2014-09-05 11:22:49.000 248 33557.17 519.11 2259.74 30.47 2014-09-05 11:22:50.000 248 33557.19 519.13 2259.81 30.47 2014-09-05 11:22:51.000 248 33557.15 519.12 2259.81 30.47 2014-09-05 11:22:52.000 248 33557.21 519.13 2259.78 30.47 2014-09-05 11:22:53.000 248 33557.17 519.10 2259.79 30.47 2014-09-05 11:22:54.000 248 33557.08 519.10 2259.76 30.47 2014-09-05 11:22:55.000 248 33557.01 519.18 2259.86 30.47 2014-09-05 11:22:56.000 248 33557.12 519.14 2259.76 30.47 2014-09-05 11:22:57.000 248 33557.07 519.12 2259.75 30.47 2014-09-05 11:22:58.000 248 33557.14 519.12 2259.86 30.47 2014-09-05 11:22:59.000 248 33557.12 519.09 2259.86 30.47 2014-09-05 11:23:00.000 248 33557.07 519.12 2259.77 30.47 2014-09-05 11:23:01.000 248 33557.20 519.12 2259.80 30.47 2014-09-05 11:23:02.000 248 33557.14 519.09 2259.85 30.47 2014-09-05 11:23:03.000 248 33557.09 519.09 2259.83 30.47 2014-09-05 11:23:04.000 248 33557.14 519.10 2259.72 30.47 2014-09-05 11:23:05.000 248 33557.15 519.08 2259.76 30.47 2014-09-05 11:23:06.000 248 33557.12 519.06 2259.82 30.47 2014-09-05 11:23:07.000 248 33557.16 519.07 2259.76 30.47 2014-09-05 11:23:08.000 248 33557.17 519.07 2259.82 30.47 2014-09-05 11:23:09.000 248 33557.13 519.07 2259.73 30.47 2014-09-05 11:23:10.000 248 33557.11 519.05 2259.79 30.47 2014-09-05 11:23:11.000 248 33557.15 519.05 2259.86 30.47 2014-09-05 11:23:12.000 248 33557.22 519.05 2259.76 30.47 2014-09-05 11:23:13.000 248 33557.07 519.08 2259.81 30.47 2014-09-05 11:23:14.000 248 33557.12 519.08 2259.82 30.47 2014-09-05 11:23:15.000 248 33557.12 519.07 2259.80 30.47 2014-09-05 11:23:16.000 248 33557.09 519.06 2259.81 30.47 2014-09-05 11:23:17.000 248 33557.00 519.04 2259.81 30.47 2014-09-05 11:23:18.000 248 33557.09 519.05 2259.79 30.47 2014-09-05 11:23:18.000 248 33557.02 519.04 2259.77 30.47 2014-09-05 11:23:20.000 248 33557.20 519.05 2259.78 30.47 2014-09-05 11:23:21.000 248 33557.10 519.04 2259.81 30.47 2014-09-05 11:23:22.000 248 33557.22 519.07 2259.79 30.47 2014-09-05 11:23:23.000 248 33557.14 519.06 2259.81 30.47 2014-09-05 11:23:24.000 248 33557.10 519.01 2259.79 30.47 2014-09-05 11:23:25.000 248 33557.08 519.03 2259.81 30.47 2014-09-05 11:23:26.000 248 33557.15 519.02 2259.79 30.47 2014-09-05 11:23:27.000 248 33557.07 519.01 2259.73 30.47 2014-09-05 11:23:28.000 248 33557.04 518.98 2259.76 30.47 2014-09-05 11:23:29.000 248 33557.06 519.00 2259.76 30.47 2014-09-05 11:23:30.000 248 33557.10 518.93 2259.73 30.47 2014-09-05 11:23:31.000 248 33557.09 518.94 2259.77 30.47 2014-09-05 11:23:31.000 248 33557.08 518.91 2259.79 30.47 2014-09-05 11:23:33.000 248 33557.01 518.94 2259.72 30.47 2014-09-05 11:23:34.000 248 33557.01 518.96 2259.71 30.47 2014-09-05 11:23:35.000 248 33556.96 518.92 2259.77 30.47 2014-09-05 11:23:36.000 248 33557.04 518.95 2259.81 30.47 2014-09-05 11:23:37.000 248 33556.89 518.93 2259.71 30.47 2014-09-05 11:23:38.000 248 33556.96 519.00 2259.79 30.47 2014-09-05 11:23:39.000 248 33556.87 518.96 2259.76 30.47 2014-09-05 11:23:40.000 248 33556.87 518.95 2259.87 30.47 2014-09-05 11:23:41.000 248 33557.04 518.91 2259.75 30.47 2014-09-05 11:23:42.000 248 33556.84 518.94 2259.78 30.47 2014-09-05 11:23:43.000 248 33556.93 518.93 2259.73 30.47 2014-09-05 11:23:44.000 248 33556.91 518.93 2259.79 30.47 2014-09-05 11:23:45.000 248 33556.80 518.93 2259.85 30.47 2014-09-05 11:23:46.000 248 33556.91 518.98 2259.85 30.47 2014-09-05 11:23:47.000 248 33556.89 518.92 2259.82 30.47 2014-09-05 11:23:48.000 248 33556.76 518.92 2259.89 30.47 2014-09-05 11:23:49.000 248 33556.83 518.94 2259.86 30.47 2014-09-05 11:23:50.000 248 33556.83 518.92 2259.80 30.47 2014-09-05 11:23:51.000 248 33556.77 518.92 2259.78 30.47 2014-09-05 11:23:52.000 248 33556.84 518.96 2259.84 30.47 2014-09-05 11:23:53.000 248 33556.83 518.92 2259.82 30.47 2014-09-05 11:23:54.000 248 33556.79 518.92 2259.82 30.47 2014-09-05 11:23:55.000 248 33556.69 518.94 2259.95 30.47 2014-09-05 11:23:56.000 248 33556.75 518.93 2259.88 30.47 2014-09-05 11:23:57.000 248 33556.71 518.93 2259.91 30.47 2014-09-05 11:23:58.000 248 33556.80 518.95 2259.86 30.47 2014-09-05 11:23:59.000 248 33556.73 518.92 2259.86 30.47 2014-09-05 11:24:00.000 248 33556.69 518.90 2259.91 30.47 2014-09-05 11:24:01.000 248 33556.69 518.92 2259.86 30.47 2014-09-05 11:24:02.000 248 33556.76 518.89 2259.87 30.47 2014-09-05 11:24:03.000 248 33556.61 518.88 2259.81 30.47 2014-09-05 11:24:04.000 248 33556.67 518.90 2259.86 30.47 2014-09-05 11:24:05.000 248 33556.64 518.89 2259.84 30.47 2014-09-05 11:24:06.000 248 33556.64 518.90 2259.94 30.47 2014-09-05 11:24:07.000 248 33556.62 518.92 2259.86 30.47 2014-09-05 11:24:08.000 248 33556.58 518.93 2260.03 30.47 2014-09-05 11:24:09.000 248 33556.53 518.93 2260.06 30.47 2014-09-05 11:24:10.000 248 33556.52 518.89 2259.96 30.47 2014-09-05 11:24:11.000 248 33556.52 518.95 2259.93 30.47 2014-09-05 11:24:12.000 248 33556.48 518.95 2259.94 30.47 2014-09-05 11:24:12.000 248 33556.49 518.92 2259.98 30.47 2014-09-05 11:24:14.000 248 33556.40 518.95 2259.95 30.47 2014-09-05 11:24:15.000 248 33556.43 518.92 2259.95 30.47 2014-09-05 11:24:16.000 248 33556.43 518.99 2259.95 30.47 2014-09-05 11:24:17.000 248 33556.36 518.98 2259.98 30.47 2014-09-05 11:24:18.000 248 33556.36 518.95 2260.07 30.47 2014-09-05 11:24:19.000 248 33556.43 518.99 2260.01 30.47 2014-09-05 11:24:20.000 248 33556.33 519.04 2260.01 30.47 2014-09-05 11:24:21.000 248 33556.27 519.03 2260.07 30.47 2014-09-05 11:24:22.000 248 33556.31 519.05 2259.98 30.47 2014-09-05 11:24:23.000 248 33556.30 519.00 2260.12 30.47 2014-09-05 11:24:24.000 248 33556.39 519.02 2260.02 30.47 2014-09-05 11:24:25.000 248 33556.15 519.02 2260.09 30.47 2014-09-05 11:24:25.000 248 33556.26 519.02 2260.13 30.47 2014-09-05 11:24:27.000 248 33556.21 519.01 2260.10 30.47 2014-09-05 11:24:28.000 248 33556.28 519.02 2260.08 30.47 2014-09-05 11:24:29.000 248 33556.13 519.04 2260.05 30.47 2014-09-05 11:24:30.000 248 33556.19 519.03 2260.16 30.47 2014-09-05 11:24:31.000 248 33556.13 519.06 2260.09 30.47 2014-09-05 11:24:32.000 248 33556.18 519.07 2260.21 30.47 2014-09-05 11:24:33.000 248 33556.17 519.05 2260.19 30.47 2014-09-05 11:24:34.000 248 33556.24 519.06 2260.15 30.47 2014-09-05 11:24:35.000 248 33556.12 519.07 2260.15 30.47 2014-09-05 11:24:36.000 248 33556.15 519.04 2260.16 30.47 2014-09-05 11:24:37.000 248 33556.17 519.10 2260.24 30.47 2014-09-05 11:24:38.000 248 33556.11 519.03 2260.21 30.47 2014-09-05 11:24:39.000 248 33556.11 519.04 2260.19 30.47 2014-09-05 11:24:40.000 248 33556.09 519.05 2260.18 30.47 2014-09-05 11:24:41.000 248 33556.02 519.04 2260.22 30.47 2014-09-05 11:24:42.000 248 33556.08 519.07 2260.12 30.47 2014-09-05 11:24:43.000 248 33556.00 519.07 2260.20 30.47 2014-09-05 11:24:44.000 248 33556.05 519.05 2260.14 30.47 2014-09-05 11:24:45.000 248 33556.09 519.04 2260.16 30.47 2014-09-05 11:24:46.000 248 33556.00 519.01 2260.14 30.47 2014-09-05 11:24:47.000 248 33556.01 518.99 2260.21 30.47 2014-09-05 11:24:48.000 248 33556.06 519.03 2260.22 30.47 2014-09-05 11:24:49.000 248 33556.07 518.99 2260.18 30.47 2014-09-05 11:24:50.000 248 33556.01 518.99 2260.35 30.47 2014-09-05 11:24:51.000 248 33556.00 519.01 2260.31 30.47 2014-09-05 11:24:52.000 248 33556.10 518.97 2260.25 30.47 2014-09-05 11:24:53.000 248 33556.05 519.01 2260.24 30.47 2014-09-05 11:24:54.000 248 33555.89 518.98 2260.34 30.47 2014-09-05 11:24:55.000 248 33555.98 519.01 2260.33 30.47 2014-09-05 11:24:56.000 248 33556.17 519.01 2260.22 30.47 2014-09-05 11:24:57.000 248 33555.96 519.01 2260.28 30.47 2014-09-05 11:24:58.000 248 33555.99 518.94 2260.29 30.47 2014-09-05 11:24:59.000 248 33555.99 518.98 2260.39 30.47 2014-09-05 11:25:00.000 248 33556.00 518.98 2260.34 30.47 2014-09-05 11:25:01.000 248 33556.00 518.99 2260.22 30.47 2014-09-05 11:25:02.000 248 33556.02 518.96 2260.25 30.47 2014-09-05 11:25:03.000 248 33555.96 518.98 2260.32 30.47 2014-09-05 11:25:04.000 248 33556.05 518.97 2260.28 30.47 2014-09-05 11:25:05.000 248 33556.06 518.95 2260.34 30.47 2014-09-05 11:25:06.000 248 33556.04 518.97 2260.35 30.47 2014-09-05 11:25:06.000 248 33556.02 518.95 2260.34 30.47 2014-09-05 11:25:08.000 248 33556.10 518.96 2260.28 30.47 2014-09-05 11:25:09.000 248 33556.11 518.92 2260.31 30.47 2014-09-05 11:25:10.000 248 33556.09 518.97 2260.37 30.47 2014-09-05 11:25:11.000 248 33556.09 518.95 2260.35 30.47 2014-09-05 11:25:12.000 248 33556.09 518.95 2260.35 30.47 2014-09-05 11:25:13.000 248 33556.18 518.89 2260.28 30.47 2014-09-05 11:25:14.000 248 33556.09 518.97 2260.29 30.47 2014-09-05 11:25:15.000 248 33556.14 518.96 2260.32 30.47 2014-09-05 11:25:16.000 248 33556.22 518.87 2260.32 30.47 2014-09-05 11:25:17.000 248 33556.20 518.94 2260.36 30.47 2014-09-05 11:25:18.000 248 33556.05 518.92 2260.39 30.47 2014-09-05 11:25:19.000 248 33556.14 518.92 2260.32 30.47 2014-09-05 11:25:19.000 248 33556.16 518.89 2260.27 30.47 2014-09-05 11:25:21.000 248 33556.15 518.87 2260.36 30.47 2014-09-05 11:25:22.000 248 33556.22 518.85 2260.27 30.47 2014-09-05 11:25:23.000 248 33556.25 518.85 2260.29 30.47 2014-09-05 11:25:24.000 248 33556.18 518.86 2260.24 30.47 2014-09-05 11:25:25.000 248 33556.28 518.87 2260.26 30.47 2014-09-05 11:25:26.000 248 33556.09 518.88 2260.21 30.47 2014-09-05 11:25:27.000 248 33556.20 518.86 2260.27 30.47 2014-09-05 11:25:28.000 248 33556.21 518.81 2260.35 30.47 2014-09-05 11:25:29.000 248 33556.18 518.84 2260.22 30.47 2014-09-05 11:25:30.000 248 33556.15 518.87 2260.35 30.47 2014-09-05 11:25:31.000 248 33556.25 518.81 2260.26 30.47 2014-09-05 11:25:32.000 248 33556.34 518.83 2260.33 30.47 2014-09-05 11:25:33.000 248 33556.31 518.81 2260.31 30.47 2014-09-05 11:25:34.000 248 33556.27 518.84 2260.34 30.47 2014-09-05 11:25:35.000 248 33556.32 518.79 2260.27 30.47 2014-09-05 11:25:36.000 248 33556.36 518.82 2260.21 30.47 2014-09-05 11:25:37.000 248 33556.30 518.81 2260.25 30.47 2014-09-05 11:25:38.000 248 33556.37 518.77 2260.26 30.47 2014-09-05 11:25:39.000 248 33556.38 518.81 2260.22 30.47 2014-09-05 11:25:40.000 248 33556.31 518.77 2260.24 30.47 2014-09-05 11:25:41.000 248 33556.30 518.79 2260.28 30.47 2014-09-05 11:25:42.000 248 33556.30 518.78 2260.20 30.47 2014-09-05 11:25:43.000 248 33556.28 518.78 2260.20 30.47 2014-09-05 11:25:44.000 248 33556.43 518.72 2260.25 30.47 2014-09-05 11:25:45.000 248 33556.34 518.71 2260.20 30.47 2014-09-05 11:25:46.000 248 33556.40 518.78 2260.20 30.47 2014-09-05 11:25:47.000 248 33556.40 518.78 2260.19 30.47 2014-09-05 11:25:48.000 248 33556.42 518.75 2260.18 30.47 2014-09-05 11:25:49.000 248 33556.27 518.80 2260.22 30.47 2014-09-05 11:25:50.000 248 33556.33 518.78 2260.20 30.47 2014-09-05 11:25:51.000 248 33556.32 518.77 2260.19 30.47 2014-09-05 11:25:52.000 248 33556.42 518.74 2260.16 30.47 2014-09-05 11:25:53.000 248 33556.40 518.73 2260.23 30.47 2014-09-05 11:25:54.000 248 33556.34 518.73 2260.14 30.47 2014-09-05 11:25:55.000 248 33556.35 518.75 2260.26 30.47 2014-09-05 11:25:56.000 248 33556.43 518.74 2260.26 30.47 2014-09-05 11:25:57.000 248 33556.41 518.72 2260.21 30.47 2014-09-05 11:25:58.000 248 33556.49 518.64 2260.17 30.47 2014-09-05 11:25:59.000 248 33556.41 518.67 2260.14 30.47 2014-09-05 11:26:00.000 248 33556.46 518.68 2260.19 30.47 2014-09-05 11:26:00.000 248 33556.43 518.70 2260.19 30.47 2014-09-05 11:26:02.000 248 33556.37 518.69 2260.26 30.47 2014-09-05 11:26:03.000 248 33556.40 518.67 2260.28 30.47 2014-09-05 11:26:04.000 248 33556.42 518.68 2260.19 30.47 2014-09-05 11:26:05.000 248 33556.42 518.69 2260.18 30.47 2014-09-05 11:26:06.000 248 33556.47 518.68 2260.17 30.47 2014-09-05 11:26:07.000 248 33556.38 518.67 2260.25 30.47 2014-09-05 11:26:08.000 248 33556.42 518.70 2260.13 30.47 2014-09-05 11:26:09.000 248 33556.42 518.69 2260.15 30.47 2014-09-05 11:26:10.000 248 33556.44 518.72 2260.11 30.47 2014-09-05 11:26:11.000 248 33556.45 518.71 2260.16 30.47 2014-09-05 11:26:12.000 248 33556.40 518.73 2260.10 30.47 2014-09-05 11:26:13.000 248 33556.39 518.75 2260.15 30.47 2014-09-05 11:26:13.000 248 33556.47 518.69 2260.10 30.47 2014-09-05 11:26:15.000 248 33556.40 518.67 2260.19 30.47 2014-09-05 11:26:16.000 248 33556.43 518.71 2260.18 30.47 2014-09-05 11:26:17.000 248 33556.44 518.69 2260.20 30.47 2014-09-05 11:26:18.000 248 33556.38 518.69 2260.26 30.47 2014-09-05 11:26:19.000 248 33556.44 518.69 2260.19 30.47 2014-09-05 11:26:20.000 248 33556.56 518.72 2260.20 30.47 2014-09-05 11:26:21.000 248 33556.43 518.68 2260.18 30.47 2014-09-05 11:26:22.000 248 33556.42 518.69 2260.13 30.47 2014-09-05 11:26:23.000 248 33556.41 518.71 2260.04 30.47 2014-09-05 11:26:24.000 248 33556.49 518.66 2260.16 30.47 2014-09-05 11:26:25.000 248 33556.50 518.69 2260.13 30.47 2014-09-05 11:26:26.000 248 33556.37 518.72 2260.14 30.47 2014-09-05 11:26:27.000 248 33556.40 518.75 2260.10 30.47 2014-09-05 11:26:28.000 248 33556.38 518.73 2260.20 30.47 2014-09-05 11:26:29.000 248 33556.47 518.71 2260.18 30.47 2014-09-05 11:26:30.000 248 33556.34 518.75 2260.16 30.47 2014-09-05 11:26:31.000 248 33556.42 518.69 2260.19 30.47 2014-09-05 11:26:32.000 248 33556.31 518.73 2260.10 30.47 2014-09-05 11:26:33.000 248 33556.37 518.74 2260.15 30.47 2014-09-05 11:26:34.000 248 33556.36 518.70 2260.17 30.47 2014-09-05 11:26:35.000 248 33556.40 518.69 2260.21 30.47 2014-09-05 11:26:36.000 248 33556.41 518.73 2260.25 30.47 2014-09-05 11:26:37.000 248 33556.35 518.70 2260.25 30.47 2014-09-05 11:26:38.000 248 33556.36 518.71 2260.24 30.47 2014-09-05 11:26:39.000 248 33556.27 518.68 2260.19 30.47 2014-09-05 11:26:40.000 248 33556.39 518.75 2260.24 30.47 2014-09-05 11:26:41.000 248 33556.37 518.72 2260.16 30.47 2014-09-05 11:26:42.000 248 33556.33 518.72 2260.22 30.47 2014-09-05 11:26:43.000 248 33556.34 518.73 2260.20 30.47 2014-09-05 11:26:44.000 248 33556.44 518.74 2260.25 30.47 2014-09-05 11:26:45.000 248 33556.33 518.75 2260.24 30.47 2014-09-05 11:26:46.000 248 33556.34 518.74 2260.26 30.47 2014-09-05 11:26:47.000 248 33556.34 518.74 2260.35 30.47 2014-09-05 11:26:48.000 248 33556.38 518.76 2260.25 30.47 2014-09-05 11:26:49.000 248 33556.26 518.72 2260.20 30.47 2014-09-05 11:26:50.000 248 33556.32 518.74 2260.31 30.47 2014-09-05 11:26:51.000 248 33556.25 518.72 2260.33 30.47 2014-09-05 11:26:52.000 248 33556.27 518.75 2260.27 30.47 2014-09-05 11:26:53.000 248 33556.30 518.75 2260.26 30.47 2014-09-05 11:26:54.000 248 33556.30 518.73 2260.31 30.47 2014-09-05 11:26:54.000 248 33556.26 518.74 2260.30 30.47 2014-09-05 11:26:56.000 248 33556.36 518.74 2260.32 30.47 2014-09-05 11:26:57.000 248 33556.24 518.72 2260.30 30.47 2014-09-05 11:26:58.000 248 33556.25 518.74 2260.34 30.47 2014-09-05 11:26:59.000 248 33556.25 518.76 2260.34 30.47 2014-09-05 11:27:00.000 248 33556.29 518.76 2260.31 30.47 2014-09-05 11:27:01.000 248 33556.23 518.74 2260.43 30.47 2014-09-05 11:27:02.000 248 33556.28 518.73 2260.22 30.47 2014-09-05 11:27:03.000 248 33556.27 518.71 2260.26 30.47 2014-09-05 11:27:04.000 248 33556.41 518.74 2260.37 30.47 2014-09-05 11:27:05.000 248 33556.34 518.74 2260.35 30.47 2014-09-05 11:27:06.000 248 33556.30 518.71 2260.31 30.47 2014-09-05 11:27:07.000 248 33556.24 518.73 2260.43 30.47 2014-09-05 11:27:07.000 248 33556.35 518.73 2260.37 30.47 2014-09-05 11:27:09.000 248 33556.30 518.75 2260.34 30.47 2014-09-05 11:27:10.000 248 33556.38 518.71 2260.40 30.47 2014-09-05 11:27:11.000 248 33556.25 518.71 2260.39 30.47 2014-09-05 11:27:12.000 248 33556.38 518.70 2260.28 30.47 2014-09-05 11:27:13.000 248 33556.34 518.69 2260.34 30.47 2014-09-05 11:27:14.000 248 33556.44 518.73 2260.31 30.47 2014-09-05 11:27:15.000 248 33556.31 518.71 2260.31 30.47 2014-09-05 11:27:16.000 248 33556.36 518.71 2260.39 30.47 2014-09-05 11:27:17.000 248 33556.31 518.68 2260.38 30.47 2014-09-05 11:27:18.000 248 33556.33 518.64 2260.37 30.47 2014-09-05 11:27:19.000 248 33556.40 518.69 2260.38 30.47 2014-09-05 11:27:20.000 248 33556.34 518.69 2260.37 30.47 2014-09-05 11:27:21.000 248 33556.37 518.71 2260.43 30.47 2014-09-05 11:27:22.000 248 33556.36 518.70 2260.44 30.47 2014-09-05 11:27:23.000 248 33556.33 518.67 2260.38 30.47 2014-09-05 11:27:24.000 248 33556.31 518.70 2260.35 30.47 2014-09-05 11:27:25.000 248 33556.37 518.68 2260.45 30.47 2014-09-05 11:27:26.000 248 33556.22 518.69 2260.48 30.47 2014-09-05 11:27:27.000 248 33556.23 518.67 2260.52 30.47 2014-09-05 11:27:28.000 248 33556.24 518.71 2260.49 30.47 2014-09-05 11:27:29.000 248 33556.19 518.67 2260.39 30.47 2014-09-05 11:27:30.000 248 33556.30 518.70 2260.41 30.47 2014-09-05 11:27:31.000 248 33556.12 518.69 2260.49 30.47 2014-09-05 11:27:32.000 248 33556.18 518.69 2260.46 30.47 2014-09-05 11:27:33.000 248 33556.12 518.71 2260.44 30.47 2014-09-05 11:27:34.000 248 33556.12 518.71 2260.44 30.47 2014-09-05 11:27:35.000 248 33556.07 518.71 2260.51 30.47 2014-09-05 11:27:36.000 248 33556.04 518.72 2260.45 30.47 2014-09-05 11:27:37.000 248 33556.03 518.72 2260.45 30.47 2014-09-05 11:27:38.000 248 33556.06 518.75 2260.57 30.47 2014-09-05 11:27:39.000 248 33555.97 518.75 2260.53 30.47 2014-09-05 11:27:40.000 248 33556.02 518.74 2260.51 30.47 2014-09-05 11:27:41.000 248 33556.01 518.76 2260.60 30.47 2014-09-05 11:27:42.000 248 33556.00 518.73 2260.52 30.47 2014-09-05 11:27:43.000 248 33555.98 518.71 2260.55 30.47 2014-09-05 11:27:44.000 248 33556.02 518.72 2260.58 30.47 2014-09-05 11:27:45.000 248 33556.00 518.69 2260.57 30.47 2014-09-05 11:27:46.000 248 33556.04 518.70 2260.59 30.47 2014-09-05 11:27:47.000 248 33555.97 518.71 2260.57 30.47 2014-09-05 11:27:48.000 248 33556.01 518.69 2260.55 30.47 2014-09-05 11:27:48.000 248 33555.97 518.69 2260.59 30.47 2014-09-05 11:27:50.000 248 33556.00 518.70 2260.64 30.47 2014-09-05 11:27:51.000 248 33555.89 518.70 2260.70 30.47 2014-09-05 11:27:52.000 248 33555.89 518.73 2260.56 30.47 2014-09-05 11:27:53.000 248 33555.81 518.72 2260.59 30.47 2014-09-05 11:27:54.000 248 33555.87 518.72 2260.56 30.47 2014-09-05 11:27:55.000 248 33555.80 518.76 2260.65 30.47 2014-09-05 11:27:56.000 248 33555.78 518.79 2260.59 30.47 2014-09-05 11:27:57.000 248 33555.69 518.75 2260.60 30.47 2014-09-05 11:27:58.000 248 33555.65 518.82 2260.63 30.47 2014-09-05 11:27:59.000 248 33555.77 518.79 2260.64 30.47 2014-09-05 11:28:00.000 248 33555.56 518.74 2260.72 30.47 2014-09-05 11:28:01.000 248 33555.66 518.74 2260.68 30.47 2014-09-05 11:28:01.000 248 33555.57 518.76 2260.70 30.47 2014-09-05 11:28:03.000 248 33555.57 518.77 2260.68 30.47 2014-09-05 11:28:04.000 248 33555.53 518.81 2260.75 30.47 2014-09-05 11:28:05.000 248 33555.51 518.79 2260.87 30.47 2014-09-05 11:28:06.000 248 33555.47 518.77 2260.78 30.47 2014-09-05 11:28:07.000 248 33555.42 518.79 2260.70 30.47 2014-09-05 11:28:08.000 248 33555.43 518.81 2260.78 30.47 2014-09-05 11:28:09.000 248 33555.39 518.81 2260.74 30.47 2014-09-05 11:28:10.000 248 33555.33 518.80 2260.83 30.47 2014-09-05 11:28:11.000 248 33555.32 518.78 2260.75 30.47 2014-09-05 11:28:12.000 248 33555.26 518.85 2260.82 30.47 2014-09-05 11:28:13.000 248 33555.21 518.83 2260.81 30.47 2014-09-05 11:28:14.000 248 33555.27 518.84 2260.84 30.47 2014-09-05 11:28:15.000 248 33555.18 518.83 2260.82 30.47 2014-09-05 11:28:16.000 248 33555.11 518.85 2260.86 30.47 2014-09-05 11:28:17.000 248 33555.15 518.82 2260.94 30.47 2014-09-05 11:28:18.000 248 33555.06 518.82 2260.95 30.47 2014-09-05 11:28:19.000 248 33555.12 518.84 2260.95 30.47 2014-09-05 11:28:20.000 248 33555.06 518.82 2260.93 30.47 2014-09-05 11:28:21.000 248 33555.01 518.83 2260.89 30.47 2014-09-05 11:28:22.000 248 33554.97 518.84 2260.93 30.47 2014-09-05 11:28:23.000 248 33554.93 518.83 2261.04 30.47 2014-09-05 11:28:24.000 248 33554.93 518.82 2261.05 30.47 2014-09-05 11:28:25.000 248 33554.89 518.85 2261.05 30.47 2014-09-05 11:28:26.000 248 33554.72 518.82 2261.11 30.47 2014-09-05 11:28:27.000 248 33554.82 518.82 2261.06 30.47 2014-09-05 11:28:28.000 248 33554.80 518.84 2261.04 30.47 2014-09-05 11:28:29.000 248 33554.76 518.83 2261.05 30.47 2014-09-05 11:28:30.000 248 33554.71 518.82 2261.05 30.47 2014-09-05 11:28:31.000 248 33554.74 518.86 2261.12 30.47 2014-09-05 11:28:32.000 248 33554.65 518.87 2261.18 30.47 2014-09-05 11:28:33.000 248 33554.73 518.84 2261.06 30.47 2014-09-05 11:28:34.000 248 33554.58 518.82 2261.32 30.47 2014-09-05 11:28:35.000 248 33554.56 518.82 2261.27 30.47 2014-09-05 11:28:36.000 248 33554.56 518.82 2261.22 30.47 2014-09-05 11:28:37.000 248 33554.48 518.82 2261.18 30.47 2014-09-05 11:28:38.000 248 33554.58 518.84 2261.27 30.47 2014-09-05 11:28:39.000 248 33554.53 518.85 2261.24 30.47 2014-09-05 11:28:40.000 248 33554.50 518.81 2261.25 30.47 2014-09-05 11:28:41.000 248 33554.47 518.80 2261.35 30.47 2014-09-05 11:28:42.000 248 33554.36 518.77 2261.31 30.47 2014-09-05 11:28:42.000 248 33554.36 518.84 2261.25 30.47 2014-09-05 11:28:44.000 248 33554.47 518.82 2261.33 30.47 2014-09-05 11:28:45.000 248 33554.33 518.79 2261.32 30.47 2014-09-05 11:28:46.000 248 33554.35 518.81 2261.36 30.47 2014-09-05 11:28:47.000 248 33554.34 518.80 2261.39 30.47 2014-09-05 11:28:48.000 248 33554.33 518.78 2261.39 30.47 2014-09-05 11:28:49.000 248 33554.37 518.74 2261.46 30.47 2014-09-05 11:28:50.000 248 33554.25 518.79 2261.49 30.47 2014-09-05 11:28:51.000 248 33554.28 518.78 2261.48 30.47 2014-09-05 11:28:52.000 248 33554.23 518.73 2261.44 30.47 2014-09-05 11:28:53.000 248 33554.30 518.77 2261.49 30.47 2014-09-05 11:28:54.000 248 33554.20 518.73 2261.45 30.47 2014-09-05 11:28:55.000 248 33554.23 518.73 2261.42 30.47 2014-09-05 11:28:55.000 248 33554.16 518.73 2261.45 30.47 2014-09-05 11:28:57.000 248 33554.25 518.77 2261.48 30.47 2014-09-05 11:28:58.000 248 33554.22 518.69 2261.52 30.47 2014-09-05 11:28:59.000 248 33554.28 518.72 2261.58 30.47 2014-09-05 11:29:00.000 248 33554.17 518.74 2261.49 30.47 2014-09-05 11:29:01.000 248 33554.19 518.71 2261.59 30.47 2014-09-05 11:29:02.000 248 33554.29 518.72 2261.62 30.47 2014-09-05 11:29:03.000 248 33554.23 518.71 2261.56 30.47 2014-09-05 11:29:04.000 248 33554.25 518.62 2261.55 30.47 2014-09-05 11:29:05.000 248 33554.13 518.69 2261.53 30.47 2014-09-05 11:29:06.000 248 33554.25 518.70 2261.61 30.47 2014-09-05 11:29:07.000 248 33554.15 518.68 2261.60 30.47 2014-09-05 11:29:08.000 248 33554.27 518.65 2261.56 30.47 2014-09-05 11:29:09.000 248 33554.27 518.62 2261.61 30.47 2014-09-05 11:29:10.000 248 33554.17 518.64 2261.64 30.47 2014-09-05 11:29:11.000 248 33554.31 518.62 2261.61 30.47 2014-09-05 11:29:12.000 248 33554.36 518.63 2261.65 30.47 2014-09-05 11:29:13.000 248 33554.22 518.57 2261.76 30.47 2014-09-05 11:29:14.000 248 33554.29 518.61 2261.62 30.47 2014-09-05 11:29:15.000 248 33554.26 518.57 2261.59 30.47 2014-09-05 11:29:16.000 248 33554.23 518.57 2261.64 30.47 2014-09-05 11:29:17.000 248 33554.27 518.63 2261.66 30.47 2014-09-05 11:29:18.000 248 33554.03 518.57 2261.66 30.47 2014-09-05 11:29:19.000 248 33554.32 518.57 2261.68 30.47 2014-09-05 11:29:20.000 248 33554.27 518.55 2261.61 30.47 2014-09-05 11:29:21.000 248 33554.17 518.57 2261.59 30.47 2014-09-05 11:29:22.000 248 33554.28 518.60 2261.59 30.47 2014-09-05 11:29:23.000 248 33554.23 518.60 2261.57 30.47 2014-09-05 11:29:24.000 248 33554.26 518.54 2261.64 30.47 2014-09-05 11:29:25.000 248 33554.20 518.54 2261.65 30.47 2014-09-05 11:29:26.000 248 33554.13 518.50 2261.59 30.47 2014-09-05 11:29:27.000 248 33554.17 518.55 2261.61 30.47 2014-09-05 11:29:28.000 248 33554.17 518.56 2261.67 30.47 2014-09-05 11:29:29.000 248 33554.17 518.54 2261.66 30.47 2014-09-05 11:29:30.000 248 33554.20 518.54 2261.65 30.47 2014-09-05 11:29:31.000 248 33554.17 518.50 2261.67 30.47 2014-09-05 11:29:32.000 248 33554.22 518.56 2261.65 30.47 2014-09-05 11:29:33.000 248 33554.14 518.58 2261.64 30.47 2014-09-05 11:29:34.000 248 33554.20 518.53 2261.68 30.47 2014-09-05 11:29:35.000 248 33554.08 518.53 2261.66 30.47 2014-09-05 11:29:36.000 248 33554.12 518.52 2261.65 30.47 2014-09-05 11:29:36.000 248 33554.16 518.52 2261.72 30.47 2014-09-05 11:29:38.000 248 33554.09 518.55 2261.71 30.47 2014-09-05 11:29:39.000 248 33554.06 518.52 2261.70 30.47 2014-09-05 11:29:40.000 248 33554.00 518.54 2261.75 30.47 2014-09-05 11:29:41.000 248 33554.08 518.49 2261.72 30.47 2014-09-05 11:29:42.000 248 33554.04 518.55 2261.72 30.47 2014-09-05 11:29:43.000 248 33554.01 518.53 2261.74 30.47 2014-09-05 11:29:44.000 248 33554.00 518.51 2261.75 30.47 2014-09-05 11:29:45.000 248 33553.95 518.47 2261.74 30.47 2014-09-05 11:29:46.000 248 33554.00 518.51 2261.76 30.47 2014-09-05 11:29:47.000 248 33553.93 518.51 2261.78 30.47 2014-09-05 11:29:48.000 248 33554.06 518.55 2261.69 30.47 2014-09-05 11:29:49.000 248 33553.97 518.51 2261.69 30.47 2014-09-05 11:29:49.000 248 33553.95 518.55 2261.81 30.47 2014-09-05 11:29:51.000 248 33553.96 518.54 2261.79 30.47 2014-09-05 11:29:52.000 248 33554.03 518.49 2261.72 30.47 2014-09-05 11:29:53.000 248 33554.00 518.48 2261.68 30.47 2014-09-05 11:29:54.000 248 33554.00 518.50 2261.68 30.47 2014-09-05 11:29:55.000 248 33553.92 518.50 2261.77 30.47 2014-09-05 11:29:56.000 248 33553.88 518.49 2261.82 30.47 2014-09-05 11:29:57.000 248 33553.85 518.48 2261.87 30.47 2014-09-05 11:29:58.000 248 33553.87 518.48 2261.90 30.47 2014-09-05 11:29:59.000 248 33554.00 518.45 2261.89 30.47 2014-09-05 11:30:00.000 248 33553.95 518.42 2261.82 30.47 2014-09-05 11:30:01.000 248 33553.89 518.49 2261.91 30.47 2014-09-05 11:30:02.000 248 33553.92 518.45 2261.85 30.47 2014-09-05 11:30:03.000 248 33553.96 518.42 2261.80 30.47 2014-09-05 11:30:04.000 248 33553.92 518.40 2261.89 30.47 2014-09-05 11:30:05.000 248 33554.01 518.45 2261.84 30.47 2014-09-05 11:30:06.000 248 33554.00 518.47 2261.90 30.47 2014-09-05 11:30:07.000 248 33553.85 518.45 2261.88 30.47 2014-09-05 11:30:08.000 248 33553.97 518.49 2261.88 30.47 2014-09-05 11:30:09.000 248 33553.89 518.43 2261.87 30.47 2014-09-05 11:30:10.000 248 33553.92 518.47 2261.88 30.47 2014-09-05 11:30:11.000 248 33553.91 518.40 2261.88 30.47 2014-09-05 11:30:12.000 248 33553.79 518.42 2261.90 30.47 2014-09-05 11:30:13.000 248 33553.97 518.41 2261.86 30.47 2014-09-05 11:30:14.000 248 33553.84 518.42 2261.88 30.47 2014-09-05 11:30:15.000 248 33553.89 518.39 2261.89 30.47 2014-09-05 11:30:16.000 248 33553.94 518.42 2261.87 30.47 2014-09-05 11:30:17.000 248 33553.95 518.36 2261.97 30.47 2014-09-05 11:30:18.000 248 33553.91 518.39 2261.99 30.47 2014-09-05 11:30:19.000 248 33553.89 518.44 2261.84 30.47 2014-09-05 11:30:20.000 248 33553.89 518.39 2261.90 30.47 2014-09-05 11:30:21.000 248 33553.92 518.38 2261.89 30.47 2014-09-05 11:30:22.000 248 33553.92 518.36 2261.87 30.47 2014-09-05 11:30:23.000 248 33553.77 518.42 2261.86 30.47 2014-09-05 11:30:24.000 248 33553.76 518.40 2261.94 30.47 2014-09-05 11:30:25.000 248 33553.81 518.41 2261.91 30.47 2014-09-05 11:30:26.000 248 33553.85 518.42 2261.91 30.47 2014-09-05 11:30:27.000 248 33553.76 518.41 2261.92 30.47 2014-09-05 11:30:28.000 248 33553.85 518.41 2261.94 30.47 2014-09-05 11:30:29.000 248 33553.84 518.42 2261.97 30.47 2014-09-05 11:30:30.000 248 33553.79 518.41 2261.91 30.47 2014-09-05 11:30:30.000 248 33553.74 518.39 2261.95 30.47 2014-09-05 11:30:32.000 248 33553.80 518.34 2261.88 30.47 2014-09-05 11:30:33.000 248 33553.78 518.36 2261.84 30.47 2014-09-05 11:30:34.000 248 33553.81 518.39 2261.90 30.47 2014-09-05 11:30:35.000 248 33553.82 518.36 2261.99 30.47 2014-09-05 11:30:36.000 248 33553.75 518.40 2261.99 30.47 2014-09-05 11:30:37.000 248 33553.83 518.35 2262.00 30.47 2014-09-05 11:30:38.000 248 33553.77 518.35 2262.00 30.47 2014-09-05 11:30:39.000 248 33553.81 518.32 2262.00 30.47 2014-09-05 11:30:40.000 248 33553.95 518.33 2261.96 30.47 2014-09-05 11:30:41.000 248 33553.82 518.35 2261.97 30.47 2014-09-05 11:30:42.000 248 33553.89 518.34 2261.99 30.47 2014-09-05 11:30:43.000 248 33553.71 518.32 2262.05 30.47 2014-09-05 11:30:43.000 248 33553.91 518.35 2262.01 30.47 2014-09-05 11:30:45.000 248 33553.78 518.33 2261.99 30.47 2014-09-05 11:30:46.000 248 33553.75 518.34 2261.97 30.47 2014-09-05 11:30:47.000 248 33553.76 518.37 2262.02 30.47 2014-09-05 11:30:48.000 248 33553.76 518.38 2261.97 30.47 2014-09-05 11:30:49.000 248 33553.71 518.40 2261.99 30.47 2014-09-05 11:30:50.000 248 33553.70 518.37 2262.01 30.47 2014-09-05 11:30:51.000 248 33553.63 518.39 2261.97 30.47 2014-09-05 11:30:52.000 248 33553.68 518.37 2262.01 30.47 2014-09-05 11:30:53.000 248 33553.70 518.37 2262.02 30.47 2014-09-05 11:30:54.000 248 33553.61 518.42 2262.06 30.47 2014-09-05 11:30:55.000 248 33553.62 518.41 2262.06 30.47 2014-09-05 11:30:56.000 248 33553.58 518.42 2262.04 30.47 2014-09-05 11:30:57.000 248 33553.54 518.42 2262.02 30.47 2014-09-05 11:30:58.000 248 33553.59 518.44 2262.04 30.47 2014-09-05 11:30:59.000 248 33553.67 518.41 2262.08 30.47 2014-09-05 11:31:00.000 248 33553.68 518.40 2262.09 30.47 2014-09-05 11:31:01.000 248 33553.55 518.40 2262.08 30.47 2014-09-05 11:31:02.000 248 33553.60 518.41 2262.11 30.47 2014-09-05 11:31:03.000 248 33553.55 518.41 2262.13 30.47 2014-09-05 11:31:04.000 248 33553.67 518.38 2262.14 30.47 2014-09-05 11:31:05.000 248 33553.62 518.39 2262.08 30.47 2014-09-05 11:31:06.000 248 33553.68 518.38 2262.11 30.47 2014-09-05 11:31:07.000 248 33553.60 518.38 2262.14 30.47 2014-09-05 11:31:08.000 248 33553.50 518.42 2262.18 30.47 2014-09-05 11:31:09.000 248 33553.55 518.39 2262.12 30.47 2014-09-05 11:31:10.000 248 33553.61 518.36 2262.08 30.47 2014-09-05 11:31:11.000 248 33553.60 518.38 2262.12 30.46 2014-09-05 11:31:12.000 248 33553.54 518.38 2262.11 30.47 2014-09-05 11:31:13.000 248 33553.68 518.36 2262.26 30.46 2014-09-05 11:31:14.000 248 33553.59 518.38 2262.17 30.46 2014-09-05 11:31:15.000 248 33553.59 518.37 2262.14 30.47 2014-09-05 11:31:16.000 248 33553.64 518.40 2262.17 30.46 2014-09-05 11:31:17.000 248 33553.75 518.35 2262.15 30.47 2014-09-05 11:31:18.000 248 33553.63 518.35 2262.19 30.47 2014-09-05 11:31:19.000 248 33553.77 518.36 2262.17 30.46 2014-09-05 11:31:20.000 248 33553.73 518.35 2262.18 30.47 2014-09-05 11:31:21.000 248 33553.69 518.37 2262.14 30.46 2014-09-05 11:31:22.000 248 33553.72 518.36 2262.20 30.46 2014-09-05 11:31:23.000 248 33553.70 518.36 2262.15 30.46 2014-09-05 11:31:24.000 248 33553.70 518.33 2262.09 30.47 2014-09-05 11:31:24.000 248 33553.76 518.37 2262.22 30.47 2014-09-05 11:31:26.000 248 33553.82 518.33 2262.17 30.47 2014-09-05 11:31:27.000 248 33553.74 518.32 2262.20 30.46 2014-09-05 11:31:28.000 248 33553.76 518.29 2262.21 30.46 2014-09-05 11:31:29.000 248 33553.68 518.30 2262.17 30.46 2014-09-05 11:31:30.000 248 33553.79 518.32 2262.20 30.47 2014-09-05 11:31:31.000 248 33553.75 518.33 2262.14 30.47 2014-09-05 11:31:32.000 248 33553.76 518.31 2262.18 30.47 2014-09-05 11:31:33.000 248 33553.74 518.30 2262.17 30.46 2014-09-05 11:31:34.000 248 33553.75 518.32 2262.08 30.47 2014-09-05 11:31:35.000 248 33553.77 518.29 2262.17 30.47 2014-09-05 11:31:36.000 248 33553.70 518.33 2262.17 30.47 2014-09-05 11:31:37.000 248 33553.82 518.29 2262.20 30.47 2014-09-05 11:31:37.000 248 33553.90 518.30 2262.11 30.47 2014-09-05 11:31:39.000 248 33553.82 518.27 2262.12 30.47 2014-09-05 11:31:40.000 248 33553.86 518.27 2262.08 30.46 2014-09-05 11:31:41.000 248 33553.82 518.26 2262.16 30.46 2014-09-05 11:31:42.000 248 33553.81 518.27 2262.18 30.46 2014-09-05 11:31:43.000 248 33553.84 518.25 2262.12 30.46 2014-09-05 11:31:44.000 248 33553.91 518.29 2262.14 30.46 2014-09-05 11:31:45.000 248 33554.00 518.27 2262.15 30.46 2014-09-05 11:31:46.000 248 33553.91 518.27 2262.16 30.46 2014-09-05 11:31:47.000 248 33553.96 518.25 2262.10 30.46 2014-09-05 11:31:48.000 248 33553.91 518.22 2262.14 30.46 2014-09-05 11:31:49.000 248 33553.96 518.26 2262.09 30.46 2014-09-05 11:31:50.000 248 33553.91 518.25 2262.08 30.46 2014-09-05 11:31:51.000 248 33553.95 518.24 2262.13 30.46 2014-09-05 11:31:52.000 248 33553.98 518.21 2262.06 30.46 2014-09-05 11:31:53.000 248 33553.93 518.23 2262.18 30.46 2014-09-05 11:31:54.000 248 33554.00 518.22 2262.08 30.46 2014-09-05 11:31:55.000 248 33553.96 518.24 2262.17 30.46 2014-09-05 11:31:56.000 248 33553.97 518.22 2262.08 30.46 2014-09-05 11:31:57.000 248 33553.88 518.22 2262.14 30.46 2014-09-05 11:31:58.000 248 33554.07 518.25 2262.13 30.46 2014-09-05 11:31:59.000 248 33554.01 518.25 2262.05 30.46 2014-09-05 11:32:00.000 248 33554.00 518.28 2262.10 30.46 2014-09-05 11:32:01.000 248 33554.00 518.25 2262.08 30.46 2014-09-05 11:32:02.000 248 33554.06 518.23 2262.19 30.46 2014-09-05 11:32:03.000 248 33554.08 518.25 2262.12 30.46 2014-09-05 11:32:04.000 248 33554.07 518.28 2262.14 30.46 2014-09-05 11:32:05.000 248 33554.04 518.24 2262.14 30.46 2014-09-05 11:32:06.000 248 33553.99 518.28 2262.13 30.46 2014-09-05 11:32:07.000 248 33554.14 518.25 2262.08 30.46 2014-09-05 11:32:08.000 248 33554.13 518.23 2262.06 30.46 2014-09-05 11:32:09.000 248 33554.17 518.20 2262.06 30.46 2014-09-05 11:32:10.000 248 33554.12 518.23 2262.02 30.46 2014-09-05 11:32:11.000 248 33554.20 518.20 2262.09 30.46 2014-09-05 11:32:12.000 248 33554.16 518.26 2262.03 30.46 2014-09-05 11:32:13.000 248 33554.24 518.21 2262.01 30.46 2014-09-05 11:32:14.000 248 33554.16 518.24 2262.08 30.46 2014-09-05 11:32:15.000 248 33554.17 518.23 2262.02 30.46 2014-09-05 11:32:16.000 248 33554.28 518.22 2262.11 30.46 2014-09-05 11:32:17.000 248 33554.26 518.23 2262.09 30.46 2014-09-05 11:32:18.000 248 33554.20 518.16 2262.03 30.47 2014-09-05 11:32:18.000 248 33554.26 518.16 2262.03 30.46 2014-09-05 11:32:20.000 248 33554.25 518.17 2262.11 30.46 2014-09-05 11:32:21.000 248 33554.19 518.20 2262.01 30.46 2014-09-05 11:32:22.000 248 33554.25 518.21 2262.06 30.46 2014-09-05 11:32:23.000 248 33554.20 518.17 2262.06 30.46 2014-09-05 11:32:24.000 248 33554.28 518.19 2262.04 30.46 2014-09-05 11:32:25.000 248 33554.26 518.16 2262.05 30.46 2014-09-05 11:32:26.000 248 33554.35 518.17 2261.99 30.46 2014-09-05 11:32:27.000 248 33554.29 518.16 2262.02 30.46 2014-09-05 11:32:28.000 248 33554.36 518.14 2261.99 30.46 2014-09-05 11:32:29.000 248 33554.30 518.16 2262.00 30.46 2014-09-05 11:32:30.000 248 33554.36 518.12 2262.04 30.46 2014-09-05 11:32:31.000 248 33554.44 518.18 2262.06 30.46 2014-09-05 11:32:31.000 248 33554.31 518.09 2261.92 30.46 2014-09-05 11:32:33.000 248 33554.32 518.10 2261.89 30.46 2014-09-05 11:32:34.000 248 33554.42 518.14 2262.12 30.46 2014-09-05 11:32:35.000 248 33554.31 518.13 2262.01 30.46 2014-09-05 11:32:36.000 248 33554.25 518.10 2261.97 30.46 2014-09-05 11:32:37.000 248 33554.46 518.12 2261.97 30.46 2014-09-05 11:32:38.000 248 33554.39 518.10 2262.01 30.46 2014-09-05 11:32:39.000 248 33554.33 518.09 2261.90 30.46 2014-09-05 11:32:40.000 248 33554.36 518.12 2261.89 30.46 2014-09-05 11:32:41.000 248 33554.39 518.09 2261.95 30.46 2014-09-05 11:32:42.000 248 33554.35 518.10 2262.10 30.46 2014-09-05 11:32:43.000 248 33554.43 518.09 2262.01 30.46 2014-09-05 11:32:44.000 248 33554.37 518.09 2261.97 30.46 2014-09-05 11:32:45.000 248 33554.41 518.06 2261.93 30.46 2014-09-05 11:32:46.000 248 33554.41 518.05 2262.02 30.46 2014-09-05 11:32:47.000 248 33554.42 518.05 2262.01 30.46 2014-09-05 11:32:48.000 248 33554.39 518.02 2262.05 30.46 2014-09-05 11:32:49.000 248 33554.54 518.01 2261.91 30.46 2014-09-05 11:32:50.000 248 33554.47 518.02 2262.01 30.46 2014-09-05 11:32:51.000 248 33554.38 518.03 2261.96 30.46 2014-09-05 11:32:52.000 248 33554.51 518.02 2261.95 30.46 2014-09-05 11:32:53.000 248 33554.57 517.98 2261.99 30.46 2014-09-05 11:32:54.000 248 33554.55 517.95 2262.02 30.46 2014-09-05 11:32:55.000 248 33554.50 517.96 2261.89 30.46 2014-09-05 11:32:56.000 248 33554.55 517.93 2261.96 30.46 2014-09-05 11:32:57.000 248 33554.57 517.93 2261.90 30.46 2014-09-05 11:32:58.000 248 33554.63 517.94 2261.93 30.46 2014-09-05 11:32:59.000 248 33554.56 517.93 2261.98 30.46 2014-09-05 11:33:00.000 248 33554.56 517.95 2261.88 30.46 2014-09-05 11:33:01.000 248 33554.58 517.96 2261.89 30.46 2014-09-05 11:33:02.000 248 33554.57 517.90 2262.02 30.46 2014-09-05 11:33:03.000 248 33554.56 517.88 2261.94 30.46 2014-09-05 11:33:04.000 248 33554.48 517.89 2261.97 30.46 2014-09-05 11:33:05.000 248 33554.61 517.89 2261.97 30.46 2014-09-05 11:33:06.000 248 33554.51 517.90 2261.96 30.46 2014-09-05 11:33:07.000 248 33554.58 517.89 2261.93 30.46 2014-09-05 11:33:08.000 248 33554.68 517.89 2261.88 30.46 2014-09-05 11:33:09.000 248 33554.50 517.90 2261.94 30.46 2014-09-05 11:33:10.000 248 33554.55 517.90 2261.96 30.46 2014-09-05 11:33:11.000 248 33554.59 517.88 2261.92 30.46 2014-09-05 11:33:12.000 248 33554.61 517.84 2261.98 30.46 2014-09-05 11:33:12.000 248 33554.53 517.86 2261.90 30.46 2014-09-05 11:33:14.000 248 33554.53 517.90 2261.92 30.46 2014-09-05 11:33:15.000 248 33554.64 517.86 2261.90 30.46 2014-09-05 11:33:16.000 248 33554.66 517.82 2261.93 30.46 2014-09-05 11:33:17.000 248 33554.57 517.85 2261.96 30.46 2014-09-05 11:33:18.000 248 33554.70 517.84 2262.00 30.46 2014-09-05 11:33:19.000 248 33554.62 517.84 2261.87 30.46 2014-09-05 11:33:20.000 248 33554.75 517.81 2261.93 30.46 2014-09-05 11:33:21.000 248 33554.66 517.81 2261.92 30.46 2014-09-05 11:33:22.000 248 33554.76 517.80 2261.93 30.46 2014-09-05 11:33:23.000 248 33554.78 517.77 2261.90 30.46 2014-09-05 11:33:24.000 248 33554.70 517.78 2261.93 30.46 2014-09-05 11:33:25.000 248 33554.89 517.78 2261.93 30.46 2014-09-05 11:33:25.000 248 33554.77 517.70 2261.91 30.46 2014-09-05 11:33:27.000 248 33554.84 517.70 2261.93 30.46 2014-09-05 11:33:28.000 248 33554.79 517.72 2261.89 30.46 2014-09-05 11:33:29.000 248 33554.85 517.70 2261.90 30.46 2014-09-05 11:33:30.000 248 33554.86 517.67 2261.92 30.46 2014-09-05 11:33:31.000 248 33555.00 517.73 2261.92 30.46 2014-09-05 11:33:32.000 248 33554.86 517.66 2261.91 30.46 2014-09-05 11:33:33.000 248 33554.84 517.62 2261.90 30.46 2014-09-05 11:33:34.000 248 33555.03 517.63 2261.90 30.46 2014-09-05 11:33:35.000 248 33555.05 517.61 2261.90 30.46 2014-09-05 11:33:36.000 248 33554.96 517.60 2261.84 30.46 2014-09-05 11:33:37.000 248 33555.12 517.54 2261.92 30.46 2014-09-05 11:33:38.000 248 33555.03 517.59 2261.89 30.46 2014-09-05 11:33:39.000 248 33555.00 517.57 2261.83 30.46 2014-09-05 11:33:40.000 248 33555.13 517.55 2261.80 30.46 2014-09-05 11:33:41.000 248 33555.10 517.57 2261.93 30.46 2014-09-05 11:33:42.000 248 33555.16 517.53 2261.96 30.46 2014-09-05 11:33:43.000 248 33555.04 517.54 2261.86 30.46 2014-09-05 11:33:44.000 248 33555.26 517.53 2261.83 30.46 2014-09-05 11:33:45.000 248 33555.18 517.50 2261.73 30.46 2014-09-05 11:33:46.000 248 33555.16 517.50 2261.77 30.46 2014-09-05 11:33:47.000 248 33555.13 517.46 2261.77 30.46 2014-09-05 11:33:48.000 248 33555.15 517.49 2261.77 30.46 2014-09-05 11:33:49.000 248 33555.25 517.46 2261.77 30.46 2014-09-05 11:33:50.000 248 33555.26 517.50 2261.78 30.46 2014-09-05 11:33:51.000 248 33555.24 517.47 2261.70 30.46 2014-09-05 11:33:52.000 248 33555.25 517.50 2261.66 30.46 2014-09-05 11:33:53.000 248 33555.26 517.44 2261.70 30.46 2014-09-05 11:33:54.000 248 33555.25 517.48 2261.72 30.46 2014-09-05 11:33:55.000 248 33555.22 517.44 2261.76 30.46 2014-09-05 11:33:56.000 248 33555.33 517.45 2261.74 30.46 2014-09-05 11:33:57.000 248 33555.24 517.45 2261.81 30.46 2014-09-05 11:33:58.000 248 33555.28 517.44 2261.77 30.46 2014-09-05 11:33:59.000 248 33555.29 517.47 2261.75 30.46 2014-09-05 11:34:00.000 248 33555.29 517.47 2261.70 30.46 2014-09-05 11:34:01.000 248 33555.30 517.41 2261.77 30.46 2014-09-05 11:34:02.000 248 33555.35 517.50 2261.71 30.46 2014-09-05 11:34:03.000 248 33555.34 517.45 2261.74 30.46 2014-09-05 11:34:04.000 248 33555.37 517.45 2261.70 30.46 2014-09-05 11:34:05.000 248 33555.37 517.40 2261.63 30.46 2014-09-05 11:34:06.000 248 33555.37 517.43 2261.70 30.46 2014-09-05 11:34:06.000 248 33555.40 517.47 2261.69 30.46 2014-09-05 11:34:08.000 248 33555.41 517.39 2261.70 30.46 2014-09-05 11:34:09.000 248 33555.32 517.39 2261.71 30.46 2014-09-05 11:34:10.000 248 33555.35 517.41 2261.68 30.46 2014-09-05 11:34:11.000 248 33555.37 517.40 2261.72 30.46 2014-09-05 11:34:12.000 248 33555.44 517.43 2261.71 30.46 2014-09-05 11:34:13.000 248 33555.40 517.40 2261.68 30.46 2014-09-05 11:34:14.000 248 33555.36 517.43 2261.57 30.46 2014-09-05 11:34:15.000 248 33555.28 517.41 2261.64 30.46 2014-09-05 11:34:16.000 248 33555.37 517.36 2261.66 30.46 2014-09-05 11:34:17.000 248 33555.34 517.40 2261.67 30.46 2014-09-05 11:34:18.000 248 33555.32 517.43 2261.68 30.46 2014-09-05 11:34:19.000 248 33555.32 517.44 2261.59 30.46 2014-09-05 11:34:19.000 248 33555.31 517.41 2261.68 30.46 2014-09-05 11:34:21.000 248 33555.35 517.42 2261.68 30.46 2014-09-05 11:34:22.000 248 33555.44 517.45 2261.74 30.46 2014-09-05 11:34:23.000 248 33555.41 517.37 2261.75 30.46 2014-09-05 11:34:24.000 248 33555.34 517.43 2261.63 30.46 2014-09-05 11:34:25.000 248 33555.40 517.42 2261.65 30.46 2014-09-05 11:34:26.000 248 33555.40 517.42 2261.77 30.46 2014-09-05 11:34:27.000 248 33555.46 517.43 2261.75 30.46 2014-09-05 11:34:28.000 248 33555.48 517.36 2261.68 30.46 2014-09-05 11:34:29.000 248 33555.43 517.37 2261.68 30.46 2014-09-05 11:34:30.000 248 33555.38 517.40 2261.73 30.46 2014-09-05 11:34:31.000 248 33555.46 517.41 2261.71 30.46 2014-09-05 11:34:32.000 248 33555.53 517.42 2261.71 30.46 2014-09-05 11:34:33.000 248 33555.51 517.42 2261.71 30.46 2014-09-05 11:34:34.000 248 33555.52 517.39 2261.70 30.46 2014-09-05 11:34:35.000 248 33555.49 517.35 2261.75 30.46 2014-09-05 11:34:36.000 248 33555.53 517.37 2261.71 30.46 2014-09-05 11:34:37.000 248 33555.51 517.33 2261.73 30.46 2014-09-05 11:34:38.000 248 33555.56 517.33 2261.75 30.46 2014-09-05 11:34:39.000 248 33555.49 517.35 2261.71 30.46 2014-09-05 11:34:40.000 248 33555.50 517.34 2261.65 30.46 2014-09-05 11:34:41.000 248 33555.54 517.29 2261.57 30.46 2014-09-05 11:34:42.000 248 33555.66 517.29 2261.62 30.46 2014-09-05 11:34:43.000 248 33555.46 517.30 2261.71 30.46 2014-09-05 11:34:44.000 248 33555.59 517.31 2261.65 30.46 2014-09-05 11:34:45.000 248 33555.48 517.29 2261.62 30.46 2014-09-05 11:34:46.000 248 33555.63 517.25 2261.70 30.46 2014-09-05 11:34:47.000 248 33555.60 517.28 2261.66 30.46 2014-09-05 11:34:48.000 248 33555.58 517.29 2261.64 30.46 2014-09-05 11:34:49.000 248 33555.55 517.25 2261.62 30.46 2014-09-05 11:34:50.000 248 33555.57 517.26 2261.69 30.46 2014-09-05 11:34:51.000 248 33555.59 517.27 2261.71 30.46 2014-09-05 11:34:52.000 248 33555.63 517.24 2261.68 30.46 2014-09-05 11:34:53.000 248 33555.61 517.28 2261.65 30.46 2014-09-05 11:34:54.000 248 33555.63 517.27 2261.59 30.46 2014-09-05 11:34:55.000 248 33555.54 517.25 2261.72 30.46 2014-09-05 11:34:56.000 248 33555.62 517.29 2261.64 30.46 2014-09-05 11:34:57.000 248 33555.57 517.26 2261.65 30.46 2014-09-05 11:34:58.000 248 33555.57 517.29 2261.61 30.46 2014-09-05 11:34:59.000 248 33555.65 517.30 2261.64 30.46 2014-09-05 11:35:00.000 248 33555.55 517.29 2261.53 30.46 2014-09-05 11:35:00.000 248 33555.68 517.24 2261.65 30.46 2014-09-05 11:35:02.000 248 33555.63 517.26 2261.62 30.46 2014-09-05 11:35:03.000 248 33555.68 517.21 2261.66 30.46 2014-09-05 11:35:04.000 248 33555.66 517.22 2261.63 30.46 2014-09-05 11:35:05.000 248 33555.69 517.21 2261.69 30.46 2014-09-05 11:35:06.000 248 33555.62 517.19 2261.59 30.46 2014-09-05 11:35:07.000 248 33555.65 517.20 2261.66 30.46 2014-09-05 11:35:08.000 248 33555.69 517.18 2261.72 30.46 2014-09-05 11:35:09.000 248 33555.72 517.17 2261.72 30.46 2014-09-05 11:35:10.000 248 33555.72 517.19 2261.67 30.46 2014-09-05 11:35:11.000 248 33555.76 517.18 2261.73 30.46 2014-09-05 11:35:12.000 248 33555.74 517.12 2261.64 30.46 2014-09-05 11:35:13.000 248 33555.89 517.10 2261.64 30.46 2014-09-05 11:35:13.000 248 33555.89 517.12 2261.61 30.46 2014-09-05 11:35:15.000 248 33555.80 517.09 2261.63 30.46 2014-09-05 11:35:16.000 248 33555.96 517.08 2261.61 30.46 2014-09-05 11:35:17.000 248 33555.89 517.08 2261.67 30.46 2014-09-05 11:35:18.000 248 33555.88 517.07 2261.59 30.46 2014-09-05 11:35:19.000 248 33555.94 517.04 2261.74 30.46 2014-09-05 11:35:20.000 248 33556.05 517.04 2261.71 30.46 2014-09-05 11:35:21.000 248 33556.03 517.04 2261.63 30.46 2014-09-05 11:35:22.000 248 33556.03 517.01 2261.71 30.46 2014-09-05 11:35:23.000 248 33556.15 517.07 2261.58 30.46 2014-09-05 11:35:24.000 248 33556.01 517.01 2261.60 30.46 2014-09-05 11:35:25.000 248 33556.07 517.00 2261.65 30.46 2014-09-05 11:35:26.000 248 33556.07 516.96 2261.61 30.46 2014-09-05 11:35:27.000 248 33556.07 516.98 2261.59 30.46 2014-09-05 11:35:28.000 248 33556.05 516.95 2261.54 30.46 2014-09-05 11:35:29.000 248 33556.06 516.96 2261.53 30.46 2014-09-05 11:35:30.000 248 33556.15 517.00 2261.51 30.46 2014-09-05 11:35:31.000 248 33556.10 517.00 2261.49 30.46 2014-09-05 11:35:32.000 248 33556.14 516.97 2261.59 30.46 2014-09-05 11:35:33.000 248 33556.10 516.98 2261.61 30.46 2014-09-05 11:35:34.000 248 33556.07 516.96 2261.52 30.46 2014-09-05 11:35:35.000 248 33556.24 516.93 2261.52 30.46 2014-09-05 11:35:36.000 248 33556.09 516.98 2261.56 30.46 2014-09-05 11:35:37.000 248 33556.11 516.93 2261.56 30.46 2014-09-05 11:35:38.000 248 33556.22 516.92 2261.57 30.46 2014-09-05 11:35:39.000 248 33556.16 516.89 2261.56 30.46 2014-09-05 11:35:40.000 248 33556.07 516.96 2261.55 30.46 2014-09-05 11:35:41.000 248 33556.25 516.91 2261.49 30.46 2014-09-05 11:35:42.000 248 33556.02 516.90 2261.49 30.46 2014-09-05 11:35:43.000 248 33556.17 516.90 2261.56 30.46 2014-09-05 11:35:44.000 248 33556.18 516.90 2261.52 30.46 2014-09-05 11:35:45.000 248 33556.21 516.87 2261.46 30.46 2014-09-05 11:35:46.000 248 33556.22 516.85 2261.54 30.46 2014-09-05 11:35:47.000 248 33556.27 516.88 2261.47 30.46 2014-09-05 11:35:48.000 248 33556.26 516.85 2261.54 30.46 2014-09-05 11:35:49.000 248 33556.22 516.84 2261.47 30.46 2014-09-05 11:35:50.000 248 33556.24 516.87 2261.51 30.46 2014-09-05 11:35:51.000 248 33556.25 516.85 2261.45 30.46 2014-09-05 11:35:52.000 248 33556.31 516.89 2261.47 30.46 2014-09-05 11:35:53.000 248 33556.33 516.83 2261.47 30.46 2014-09-05 11:35:54.000 248 33556.30 516.79 2261.42 30.46 2014-09-05 11:35:54.000 248 33556.29 516.82 2261.59 30.46 2014-09-05 11:35:56.000 248 33556.36 516.83 2261.49 30.46 2014-09-05 11:35:57.000 248 33556.28 516.82 2261.44 30.46 2014-09-05 11:35:58.000 248 33556.31 516.79 2261.54 30.46 2014-09-05 11:35:59.000 248 33556.26 516.80 2261.47 30.46 2014-09-05 11:36:00.000 248 33556.34 516.78 2261.50 30.46 2014-09-05 11:36:01.000 248 33556.31 516.81 2261.46 30.46 2014-09-05 11:36:02.000 248 33556.28 516.79 2261.44 30.46 2014-09-05 11:36:03.000 248 33556.34 516.79 2261.53 30.46 2014-09-05 11:36:04.000 248 33556.35 516.79 2261.50 30.46 2014-09-05 11:36:05.000 248 33556.30 516.81 2261.45 30.46 2014-09-05 11:36:06.000 248 33556.36 516.76 2261.46 30.46 2014-09-05 11:36:07.000 248 33556.40 516.78 2261.46 30.46 2014-09-05 11:36:07.000 248 33556.47 516.77 2261.47 30.46 2014-09-05 11:36:09.000 248 33556.39 516.79 2261.41 30.46 2014-09-05 11:36:10.000 248 33556.44 516.81 2261.46 30.46 2014-09-05 11:36:11.000 248 33556.37 516.74 2261.43 30.46 2014-09-05 11:36:12.000 248 33556.37 516.73 2261.46 30.46 2014-09-05 11:36:13.000 248 33556.39 516.73 2261.47 30.46 2014-09-05 11:36:14.000 248 33556.41 516.71 2261.43 30.46 2014-09-05 11:36:15.000 248 33556.38 516.74 2261.51 30.46 2014-09-05 11:36:16.000 248 33556.43 516.73 2261.40 30.46 2014-09-05 11:36:17.000 248 33556.43 516.71 2261.50 30.46 2014-09-05 11:36:18.000 248 33556.44 516.66 2261.48 30.46 2014-09-05 11:36:19.000 248 33556.40 516.67 2261.52 30.46 2014-09-05 11:36:20.000 248 33556.49 516.69 2261.53 30.46 2014-09-05 11:36:21.000 248 33556.52 516.66 2261.39 30.46 2014-09-05 11:36:22.000 248 33556.49 516.67 2261.42 30.46 2014-09-05 11:36:23.000 248 33556.46 516.60 2261.52 30.46 2014-09-05 11:36:24.000 248 33556.51 516.63 2261.43 30.46 2014-09-05 11:36:25.000 248 33556.55 516.63 2261.41 30.46 2014-09-05 11:36:26.000 248 33556.39 516.60 2261.51 30.46 2014-09-05 11:36:27.000 248 33556.59 516.61 2261.49 30.46 2014-09-05 11:36:28.000 248 33556.42 516.58 2261.46 30.46 2014-09-05 11:36:29.000 248 33556.50 516.55 2261.43 30.46 2014-09-05 11:36:30.000 248 33556.53 516.59 2261.53 30.46 2014-09-05 11:36:31.000 248 33556.55 516.61 2261.59 30.46 2014-09-05 11:36:32.000 248 33556.49 516.57 2261.46 30.46 2014-09-05 11:36:33.000 248 33556.44 516.60 2261.45 30.46 2014-09-05 11:36:34.000 248 33556.38 516.58 2261.43 30.46 2014-09-05 11:36:35.000 248 33556.46 516.54 2261.45 30.46 2014-09-05 11:36:36.000 248 33556.47 516.58 2261.45 30.46 2014-09-05 11:36:37.000 248 33556.44 516.58 2261.51 30.46 2014-09-05 11:36:38.000 248 33556.37 516.58 2261.44 30.46 2014-09-05 11:36:39.000 248 33556.34 516.53 2261.42 30.46 2014-09-05 11:36:40.000 248 33556.35 516.55 2261.40 30.46 2014-09-05 11:36:41.000 248 33556.27 516.60 2261.52 30.46 2014-09-05 11:36:42.000 248 33556.36 516.56 2261.50 30.46 2014-09-05 11:36:43.000 248 33556.33 516.60 2261.37 30.46 2014-09-05 11:36:44.000 248 33556.37 516.58 2261.52 30.46 2014-09-05 11:36:45.000 248 33556.30 516.62 2261.56 30.46 2014-09-05 11:36:46.000 248 33556.31 516.61 2261.52 30.46 2014-09-05 11:36:47.000 248 33556.27 516.55 2261.42 30.46 2014-09-05 11:36:48.000 248 33556.30 516.60 2261.49 30.46 2014-09-05 11:36:48.000 248 33556.36 516.61 2261.57 30.46 2014-09-05 11:36:50.000 248 33556.27 516.62 2261.56 30.46 2014-09-05 11:36:51.000 248 33556.25 516.57 2261.65 30.46 2014-09-05 11:36:52.000 248 33556.25 516.60 2261.63 30.46 2014-09-05 11:36:53.000 248 33556.28 516.63 2261.46 30.46 2014-09-05 11:36:54.000 248 33556.18 516.63 2261.61 30.46 2014-09-05 11:36:55.000 248 33556.14 516.60 2261.59 30.46 2014-09-05 11:36:56.000 248 33556.26 516.67 2261.63 30.46 2014-09-05 11:36:57.000 248 33556.15 516.62 2261.55 30.46 2014-09-05 11:36:58.000 248 33556.19 516.61 2261.53 30.46 2014-09-05 11:36:59.000 248 33556.06 516.67 2261.62 30.46 2014-09-05 11:37:00.000 248 33556.10 516.65 2261.58 30.46 2014-09-05 11:37:01.000 248 33556.06 516.66 2261.64 30.46 2014-09-05 11:37:01.000 248 33556.06 516.68 2261.63 30.46 2014-09-05 11:37:03.000 248 33556.03 516.66 2261.73 30.46 2014-09-05 11:37:04.000 248 33555.94 516.69 2261.73 30.46 2014-09-05 11:37:05.000 248 33555.91 516.68 2261.74 30.46 2014-09-05 11:37:06.000 248 33555.91 516.74 2261.61 30.46 2014-09-05 11:37:07.000 248 33555.92 516.74 2261.72 30.46 2014-09-05 11:37:08.000 248 33555.74 516.67 2261.73 30.46 2014-09-05 11:37:09.000 248 33555.94 516.69 2261.75 30.46 2014-09-05 11:37:10.000 248 33555.89 516.70 2261.75 30.46 2014-09-05 11:37:11.000 248 33555.85 516.72 2261.70 30.46 2014-09-05 11:37:12.000 248 33555.86 516.74 2261.73 30.46 2014-09-05 11:37:13.000 248 33555.68 516.72 2261.75 30.46 2014-09-05 11:37:14.000 248 33555.73 516.76 2261.88 30.46 2014-09-05 11:37:15.000 248 33555.79 516.73 2261.83 30.46 2014-09-05 11:37:16.000 248 33555.72 516.73 2261.84 30.46 2014-09-05 11:37:17.000 248 33555.66 516.73 2261.88 30.46 2014-09-05 11:37:18.000 248 33555.71 516.74 2261.84 30.46 2014-09-05 11:37:19.000 248 33555.69 516.77 2261.91 30.46 2014-09-05 11:37:20.000 248 33555.57 516.78 2261.91 30.46 2014-09-05 11:37:21.000 248 33555.54 516.74 2261.92 30.46 2014-09-05 11:37:22.000 248 33555.50 516.76 2261.92 30.46 2014-09-05 11:37:23.000 248 33555.57 516.72 2261.94 30.46 2014-09-05 11:37:24.000 248 33555.51 516.74 2261.94 30.46 2014-09-05 11:37:25.000 248 33555.44 516.75 2261.97 30.46 2014-09-05 11:37:26.000 248 33555.44 516.70 2261.97 30.46 2014-09-05 11:37:27.000 248 33555.37 516.75 2262.00 30.46 2014-09-05 11:37:28.000 248 33555.33 516.73 2261.97 30.46 2014-09-05 11:37:29.000 248 33555.44 516.71 2262.01 30.46 2014-09-05 11:37:30.000 248 33555.35 516.77 2262.03 30.46 2014-09-05 11:37:31.000 248 33555.36 516.74 2262.01 30.46 2014-09-05 11:37:32.000 248 33555.41 516.78 2262.01 30.46 2014-09-05 11:37:33.000 248 33555.32 516.77 2262.17 30.46 2014-09-05 11:37:34.000 248 33555.33 516.78 2262.12 30.46 2014-09-05 11:37:35.000 248 33555.32 516.77 2262.10 30.46 2014-09-05 11:37:36.000 248 33555.29 516.80 2262.16 30.46 2014-09-05 11:37:37.000 248 33555.29 516.74 2262.17 30.46 2014-09-05 11:37:38.000 248 33555.32 516.77 2262.18 30.46 2014-09-05 11:37:39.000 248 33555.26 516.75 2262.12 30.46 2014-09-05 11:37:40.000 248 33555.26 516.76 2262.17 30.46 2014-09-05 11:37:41.000 248 33555.30 516.76 2262.24 30.46 2014-09-05 11:37:42.000 248 33555.24 516.73 2262.24 30.46 2014-09-05 11:37:42.000 248 33555.31 516.76 2262.25 30.46 2014-09-05 11:37:44.000 248 33555.21 516.77 2262.27 30.46 2014-09-05 11:37:45.000 248 33555.31 516.80 2262.27 30.46 2014-09-05 11:37:46.000 248 33555.14 516.77 2262.33 30.46 2014-09-05 11:37:47.000 248 33555.26 516.76 2262.36 30.46 2014-09-05 11:37:48.000 248 33555.19 516.74 2262.31 30.46 2014-09-05 11:37:49.000 248 33555.15 516.73 2262.33 30.46 2014-09-05 11:37:50.000 248 33555.22 516.68 2262.39 30.46 2014-09-05 11:37:51.000 248 33555.19 516.69 2262.36 30.46 2014-09-05 11:37:52.000 248 33555.16 516.67 2262.38 30.46 2014-09-05 11:37:53.000 248 33555.16 516.72 2262.40 30.46 2014-09-05 11:37:54.000 248 33555.24 516.68 2262.39 30.46 2014-09-05 11:37:55.000 248 33555.19 516.67 2262.38 30.46 2014-09-05 11:37:55.000 248 33555.10 516.65 2262.46 30.46 2014-09-05 11:37:57.000 248 33555.16 516.66 2262.45 30.46 2014-09-05 11:37:58.000 248 33555.12 516.65 2262.42 30.46 2014-09-05 11:37:59.000 248 33555.12 516.69 2262.50 30.46 2014-09-05 11:38:00.000 248 33555.13 516.65 2262.49 30.46 2014-09-05 11:38:01.000 248 33555.11 516.70 2262.43 30.46 2014-09-05 11:38:02.000 248 33555.06 516.65 2262.39 30.46 2014-09-05 11:38:03.000 248 33554.99 516.66 2262.51 30.46 2014-09-05 11:38:04.000 248 33555.10 516.69 2262.46 30.46 2014-09-05 11:38:05.000 248 33555.05 516.70 2262.43 30.46 2014-09-05 11:38:06.000 248 33555.08 516.63 2262.48 30.46 2014-09-05 11:38:07.000 248 33555.18 516.67 2262.49 30.46 2014-09-05 11:38:08.000 248 33554.96 516.65 2262.56 30.46 2014-09-05 11:38:09.000 248 33555.09 516.65 2262.48 30.46 2014-09-05 11:38:10.000 248 33555.03 516.63 2262.53 30.46 2014-09-05 11:38:11.000 248 33554.99 516.66 2262.48 30.46 2014-09-05 11:38:12.000 248 33554.99 516.65 2262.51 30.46 2014-09-05 11:38:13.000 248 33555.04 516.64 2262.60 30.46 2014-09-05 11:38:14.000 248 33555.02 516.67 2262.50 30.46 2014-09-05 11:38:15.000 248 33555.04 516.67 2262.57 30.46 2014-09-05 11:38:16.000 248 33555.01 516.68 2262.57 30.46 2014-09-05 11:38:17.000 248 33554.91 516.64 2262.60 30.46 2014-09-05 11:38:18.000 248 33554.96 516.65 2262.64 30.46 2014-09-05 11:38:19.000 248 33554.94 516.67 2262.60 30.46 2014-09-05 11:38:20.000 248 33554.90 516.69 2262.64 30.46 2014-09-05 11:38:21.000 248 33554.99 516.69 2262.59 30.46 2014-09-05 11:38:22.000 248 33554.92 516.64 2262.62 30.46 2014-09-05 11:38:23.000 248 33554.86 516.67 2262.65 30.46 2014-09-05 11:38:24.000 248 33554.89 516.69 2262.73 30.46 2014-09-05 11:38:25.000 248 33554.87 516.64 2262.69 30.46 2014-09-05 11:38:26.000 248 33554.87 516.67 2262.65 30.46 2014-09-05 11:38:27.000 248 33554.85 516.68 2262.73 30.46 2014-09-05 11:38:28.000 248 33554.78 516.68 2262.73 30.46 2014-09-05 11:38:29.000 248 33554.88 516.66 2262.61 30.46 2014-09-05 11:38:30.000 248 33554.78 516.66 2262.79 30.46 2014-09-05 11:38:31.000 248 33554.91 516.66 2262.76 30.46 2014-09-05 11:38:32.000 248 33554.86 516.66 2262.71 30.46 2014-09-05 11:38:33.000 248 33554.81 516.68 2262.72 30.46 2014-09-05 11:38:34.000 248 33554.84 516.64 2262.75 30.46 2014-09-05 11:38:35.000 248 33554.81 516.65 2262.74 30.46 2014-09-05 11:38:36.000 248 33554.85 516.65 2262.69 30.46 2014-09-05 11:38:36.000 248 33554.75 516.63 2262.73 30.46 2014-09-05 11:38:38.000 248 33554.83 516.60 2262.82 30.46 2014-09-05 11:38:39.000 248 33554.76 516.59 2262.82 30.46 2014-09-05 11:38:40.000 248 33554.76 516.60 2262.81 30.46 2014-09-05 11:38:41.000 248 33554.79 516.67 2262.75 30.46 2014-09-05 11:38:42.000 248 33554.81 516.67 2262.79 30.46 2014-09-05 11:38:43.000 248 33554.75 516.66 2262.76 30.46 2014-09-05 11:38:44.000 248 33554.75 516.64 2262.79 30.46 2014-09-05 11:38:45.000 248 33554.82 516.64 2262.76 30.46 2014-09-05 11:38:46.000 248 33554.75 516.62 2262.83 30.46 2014-09-05 11:38:47.000 248 33554.76 516.63 2262.80 30.46 2014-09-05 11:38:48.000 248 33554.71 516.64 2262.85 30.46 2014-09-05 11:38:49.000 248 33554.71 516.67 2262.96 30.46 2014-09-05 11:38:49.000 248 33554.82 516.65 2262.80 30.46 2014-09-05 11:38:51.000 248 33554.64 516.64 2262.91 30.46 2014-09-05 11:38:52.000 248 33554.67 516.64 2262.90 30.46 2014-09-05 11:38:53.000 248 33554.68 516.67 2262.92 30.46 2014-09-05 11:38:54.000 248 33554.71 516.67 2262.95 30.46 2014-09-05 11:38:55.000 248 33554.70 516.67 2262.87 30.46 2014-09-05 11:38:56.000 248 33554.59 516.69 2262.95 30.46 2014-09-05 11:38:57.000 248 33554.64 516.70 2262.93 30.46 2014-09-05 11:38:58.000 248 33554.60 516.68 2263.01 30.46 2014-09-05 11:38:59.000 248 33554.63 516.67 2262.94 30.46 2014-09-05 11:39:00.000 248 33554.56 516.71 2262.96 30.46 2014-09-05 11:39:01.000 248 33554.66 516.68 2262.91 30.46 2014-09-05 11:39:02.000 248 33554.56 516.66 2263.02 30.46 2014-09-05 11:39:03.000 248 33554.61 516.64 2263.00 30.46 2014-09-05 11:39:04.000 248 33554.58 516.65 2263.05 30.46 2014-09-05 11:39:05.000 248 33554.59 516.66 2262.98 30.46 2014-09-05 11:39:06.000 248 33554.64 516.71 2263.05 30.46 2014-09-05 11:39:07.000 248 33554.60 516.69 2263.05 30.46 2014-09-05 11:39:08.000 248 33554.56 516.70 2263.02 30.46 2014-09-05 11:39:09.000 248 33554.54 516.70 2263.03 30.46 2014-09-05 11:39:10.000 248 33554.60 516.67 2263.02 30.46 2014-09-05 11:39:11.000 248 33554.57 516.69 2263.11 30.46 2014-09-05 11:39:12.000 248 33554.51 516.69 2263.02 30.46 2014-09-05 11:39:13.000 248 33554.53 516.66 2263.05 30.46 2014-09-05 11:39:14.000 248 33554.61 516.68 2263.09 30.46 2014-09-05 11:39:15.000 248 33554.53 516.66 2263.03 30.46 2014-09-05 11:39:16.000 248 33554.52 516.68 2263.10 30.46 2014-09-05 11:39:17.000 248 33554.56 516.67 2263.09 30.46 2014-09-05 11:39:18.000 248 33554.58 516.70 2263.12 30.46 2014-09-05 11:39:19.000 248 33554.57 516.65 2263.17 30.46 2014-09-05 11:39:20.000 248 33554.51 516.69 2263.11 30.46 2014-09-05 11:39:21.000 248 33554.63 516.67 2263.14 30.46 2014-09-05 11:39:22.000 248 33554.56 516.67 2263.10 30.46 2014-09-05 11:39:23.000 248 33554.50 516.64 2263.18 30.46 2014-09-05 11:39:24.000 248 33554.56 516.66 2263.13 30.46 2014-09-05 11:39:25.000 248 33554.55 516.65 2263.14 30.46 2014-09-05 11:39:26.000 248 33554.53 516.67 2263.20 30.46 2014-09-05 11:39:27.000 248 33554.61 516.65 2263.18 30.46 2014-09-05 11:39:28.000 248 33554.55 516.63 2263.21 30.46 2014-09-05 11:39:29.000 248 33554.53 516.64 2263.26 30.46 2014-09-05 11:39:30.000 248 33554.43 516.66 2263.26 30.46 2014-09-05 11:39:30.000 248 33554.41 516.65 2263.28 30.46 2014-09-05 11:39:32.000 248 33554.53 516.68 2263.28 30.46 2014-09-05 11:39:33.000 248 33554.46 516.67 2263.24 30.46 2014-09-05 11:39:34.000 248 33554.51 516.67 2263.29 30.46 2014-09-05 11:39:35.000 248 33554.44 516.63 2263.23 30.46 2014-09-05 11:39:36.000 248 33554.44 516.70 2263.29 30.46 2014-09-05 11:39:37.000 248 33554.45 516.65 2263.23 30.46 2014-09-05 11:39:38.000 248 33554.42 516.70 2263.31 30.46 2014-09-05 11:39:39.000 248 33554.47 516.65 2263.34 30.46 2014-09-05 11:39:40.000 248 33554.41 516.65 2263.31 30.46 2014-09-05 11:39:41.000 248 33554.35 516.64 2263.26 30.46 2014-09-05 11:39:42.000 248 33554.47 516.70 2263.30 30.46 2014-09-05 11:39:43.000 248 33554.45 516.67 2263.24 30.46 2014-09-05 11:39:43.000 248 33554.39 516.65 2263.33 30.46 2014-09-05 11:39:45.000 248 33554.42 516.66 2263.26 30.46 2014-09-05 11:39:46.000 248 33554.39 516.65 2263.27 30.46 2014-09-05 11:39:47.000 248 33554.47 516.67 2263.42 30.46 2014-09-05 11:39:48.000 248 33554.47 516.65 2263.39 30.46 2014-09-05 11:39:49.000 248 33554.54 516.63 2263.42 30.46 2014-09-05 11:39:50.000 248 33554.47 516.64 2263.42 30.46 2014-09-05 11:39:51.000 248 33554.51 516.61 2263.38 30.46 2014-09-05 11:39:52.000 248 33554.51 516.60 2263.39 30.46 2014-09-05 11:39:53.000 248 33554.60 516.66 2263.36 30.46 2014-09-05 11:39:54.000 248 33554.48 516.61 2263.35 30.46 2014-09-05 11:39:55.000 248 33554.52 516.62 2263.38 30.46 2014-09-05 11:39:56.000 248 33554.58 516.68 2263.39 30.46 2014-09-05 11:39:57.000 248 33554.40 516.59 2263.35 30.46 2014-09-05 11:39:58.000 248 33554.51 516.59 2263.35 30.46 2014-09-05 11:39:59.000 248 33554.58 516.63 2263.42 30.46 2014-09-05 11:40:00.000 248 33554.57 516.61 2263.42 30.46 2014-09-05 11:40:01.000 248 33554.57 516.59 2263.42 30.46 2014-09-05 11:40:02.000 248 33554.56 516.60 2263.35 30.46 2014-09-05 11:40:03.000 248 33554.46 516.59 2263.46 30.46 2014-09-05 11:40:04.000 248 33554.54 516.61 2263.47 30.46 2014-09-05 11:40:05.000 248 33554.57 516.57 2263.39 30.46 2014-09-05 11:40:06.000 248 33554.50 516.52 2263.49 30.46 2014-09-05 11:40:07.000 248 33554.56 516.59 2263.36 30.46 2014-09-05 11:40:08.000 248 33554.48 516.52 2263.51 30.46 2014-09-05 11:40:09.000 248 33554.57 516.55 2263.47 30.46 2014-09-05 11:40:10.000 248 33554.58 516.53 2263.47 30.46 2014-09-05 11:40:11.000 248 33554.57 516.54 2263.41 30.46 2014-09-05 11:40:12.000 248 33554.63 516.52 2263.46 30.46 2014-09-05 11:40:13.000 248 33554.63 516.51 2263.47 30.46 2014-09-05 11:40:14.000 248 33554.54 516.51 2263.42 30.46 2014-09-05 11:40:15.000 248 33554.59 516.50 2263.41 30.46 2014-09-05 11:40:16.000 248 33554.56 516.51 2263.39 30.46 2014-09-05 11:40:17.000 248 33554.53 516.51 2263.45 30.46 2014-09-05 11:40:18.000 248 33554.63 516.54 2263.38 30.46 2014-09-05 11:40:19.000 248 33554.59 516.53 2263.36 30.46 2014-09-05 11:40:20.000 248 33554.54 516.52 2263.38 30.46 2014-09-05 11:40:21.000 248 33554.54 516.53 2263.49 30.46 2014-09-05 11:40:22.000 248 33554.54 516.52 2263.45 30.46 2014-09-05 11:40:23.000 248 33554.63 516.53 2263.53 30.46 2014-09-05 11:40:24.000 248 33554.55 516.52 2263.52 30.46 2014-09-05 11:40:24.000 248 33554.59 516.48 2263.49 30.46 2014-09-05 11:40:26.000 248 33554.56 516.50 2263.49 30.46 2014-09-05 11:40:27.000 248 33554.65 516.50 2263.39 30.46 2014-09-05 11:40:28.000 248 33554.66 516.50 2263.45 30.46 2014-09-05 11:40:29.000 248 33554.58 516.48 2263.43 30.46 2014-09-05 11:40:30.000 248 33554.59 516.49 2263.39 30.46 2014-09-05 11:40:31.000 248 33554.55 516.46 2263.52 30.46 2014-09-05 11:40:32.000 248 33554.52 516.49 2263.43 30.46 2014-09-05 11:40:33.000 248 33554.57 516.51 2263.47 30.46 2014-09-05 11:40:34.000 248 33554.58 516.46 2263.47 30.46 2014-09-05 11:40:35.000 248 33554.60 516.47 2263.48 30.46 2014-09-05 11:40:36.000 248 33554.54 516.48 2263.45 30.46 2014-09-05 11:40:37.000 248 33554.51 516.48 2263.54 30.46 2014-09-05 11:40:37.000 248 33554.53 516.50 2263.54 30.46 2014-09-05 11:40:39.000 248 33554.57 516.51 2263.45 30.46 2014-09-05 11:40:40.000 248 33554.53 516.46 2263.49 30.46 2014-09-05 11:40:41.000 248 33554.45 516.50 2263.54 30.46 2014-09-05 11:40:42.000 248 33554.53 516.53 2263.46 30.46 2014-09-05 11:40:43.000 248 33554.41 516.51 2263.47 30.46 2014-09-05 11:40:44.000 248 33554.46 516.47 2263.57 30.46 2014-09-05 11:40:45.000 248 33554.42 516.46 2263.58 30.46 2014-09-05 11:40:46.000 248 33554.53 516.46 2263.64 30.46 2014-09-05 11:40:47.000 248 33554.47 516.48 2263.49 30.46 2014-09-05 11:40:48.000 248 33554.41 516.43 2263.56 30.46 2014-09-05 11:40:49.000 248 33554.44 516.44 2263.54 30.46 2014-09-05 11:40:50.000 248 33554.50 516.46 2263.54 30.46 2014-09-05 11:40:51.000 248 33554.50 516.43 2263.63 30.46 2014-09-05 11:40:52.000 248 33554.53 516.44 2263.63 30.46 2014-09-05 11:40:53.000 248 33554.45 516.42 2263.57 30.46 2014-09-05 11:40:54.000 248 33554.45 516.43 2263.55 30.46 2014-09-05 11:40:55.000 248 33554.50 516.43 2263.60 30.46 2014-09-05 11:40:56.000 248 33554.44 516.46 2263.56 30.46 2014-09-05 11:40:57.000 248 33554.47 516.43 2263.55 30.46 2014-09-05 11:40:58.000 248 33554.39 516.44 2263.58 30.46 2014-09-05 11:40:59.000 248 33554.44 516.43 2263.68 30.46 2014-09-05 11:41:00.000 248 33554.33 516.40 2263.63 30.46 2014-09-05 11:41:01.000 248 33554.44 516.42 2263.59 30.46 2014-09-05 11:41:02.000 248 33554.34 516.42 2263.61 30.46 2014-09-05 11:41:03.000 248 33554.25 516.39 2263.53 30.46 2014-09-05 11:41:04.000 248 33554.29 516.42 2263.60 30.46 2014-09-05 11:41:05.000 248 33554.36 516.42 2263.68 30.46 2014-09-05 11:41:06.000 248 33554.33 516.42 2263.63 30.46 2014-09-05 11:41:07.000 248 33554.24 516.42 2263.66 30.46 2014-09-05 11:41:08.000 248 33554.40 516.40 2263.69 30.46 2014-09-05 11:41:09.000 248 33554.26 516.38 2263.64 30.46 2014-09-05 11:41:10.000 248 33554.32 516.35 2263.69 30.46 2014-09-05 11:41:11.000 248 33554.38 516.42 2263.70 30.46 2014-09-05 11:41:12.000 248 33554.21 516.40 2263.76 30.46 2014-09-05 11:41:13.000 248 33554.22 516.37 2263.72 30.46 2014-09-05 11:41:14.000 248 33554.41 516.40 2263.71 30.46 2014-09-05 11:41:15.000 248 33554.33 516.32 2263.79 30.46 2014-09-05 11:41:16.000 248 33554.32 516.34 2263.70 30.46 2014-09-05 11:41:17.000 248 33554.19 516.35 2263.76 30.46 2014-09-05 11:41:18.000 248 33554.22 516.42 2263.63 30.46 2014-09-05 11:41:18.000 248 33554.19 516.39 2263.68 30.46 2014-09-05 11:41:20.000 248 33554.28 516.33 2263.70 30.46 2014-09-05 11:41:21.000 248 33554.26 516.36 2263.70 30.46 2014-09-05 11:41:22.000 248 33554.22 516.37 2263.73 30.46 2014-09-05 11:41:23.000 248 33554.30 516.40 2263.63 30.46 2014-09-05 11:41:24.000 248 33554.32 516.39 2263.72 30.46 2014-09-05 11:41:25.000 248 33554.26 516.35 2263.80 30.46 2014-09-05 11:41:26.000 248 33554.22 516.32 2263.76 30.46 2014-09-05 11:41:27.000 248 33554.37 516.32 2263.82 30.46 2014-09-05 11:41:28.000 248 33554.26 516.37 2263.79 30.46 2014-09-05 11:41:29.000 248 33554.23 516.32 2263.68 30.46 2014-09-05 11:41:30.000 248 33554.26 516.33 2263.77 30.46 2014-09-05 11:41:31.000 248 33554.32 516.30 2263.74 30.46 2014-09-05 11:41:31.000 248 33554.22 516.34 2263.73 30.46 2014-09-05 11:41:33.000 248 33554.30 516.33 2263.75 30.46 2014-09-05 11:41:34.000 248 33554.29 516.35 2263.78 30.46 2014-09-05 11:41:35.000 248 33554.26 516.31 2263.81 30.46 2014-09-05 11:41:36.000 248 33554.25 516.29 2263.82 30.46 2014-09-05 11:41:37.000 248 33554.19 516.30 2263.77 30.46 2014-09-05 11:41:38.000 248 33554.23 516.27 2263.81 30.46 2014-09-05 11:41:39.000 248 33554.28 516.28 2263.82 30.46 2014-09-05 11:41:40.000 248 33554.16 516.26 2263.74 30.46 2014-09-05 11:41:41.000 248 33554.23 516.26 2263.77 30.46 2014-09-05 11:41:42.000 248 33554.24 516.25 2263.77 30.46 2014-09-05 11:41:43.000 248 33554.25 516.28 2263.72 30.46 2014-09-05 11:41:44.000 248 33554.23 516.24 2263.78 30.46 2014-09-05 11:41:45.000 248 33554.28 516.28 2263.83 30.46 2014-09-05 11:41:46.000 248 33554.24 516.26 2263.76 30.46 2014-09-05 11:41:47.000 248 33554.23 516.25 2263.73 30.46 2014-09-05 11:41:48.000 248 33554.19 516.26 2263.77 30.46 2014-09-05 11:41:49.000 248 33554.15 516.23 2263.83 30.46 2014-09-05 11:41:50.000 248 33554.23 516.18 2263.80 30.46 2014-09-05 11:41:51.000 248 33554.14 516.21 2263.88 30.46 2014-09-05 11:41:52.000 248 33554.21 516.17 2263.87 30.46 2014-09-05 11:41:53.000 248 33554.17 516.18 2263.83 30.46 2014-09-05 11:41:54.000 248 33554.20 516.16 2263.86 30.46 2014-09-05 11:41:55.000 248 33554.19 516.17 2263.89 30.46 2014-09-05 11:41:56.000 248 33554.25 516.21 2263.90 30.46 2014-09-05 11:41:57.000 248 33554.25 516.18 2263.85 30.46 2014-09-05 11:41:58.000 248 33554.24 516.16 2263.86 30.46 2014-09-05 11:41:59.000 248 33554.19 516.16 2263.89 30.46 2014-09-05 11:42:00.000 248 33554.22 516.14 2263.88 30.46 2014-09-05 11:42:01.000 248 33554.22 516.12 2263.82 30.46 2014-09-05 11:42:02.000 248 33554.19 516.14 2263.92 30.46 2014-09-05 11:42:03.000 248 33554.24 516.19 2263.87 30.46 2014-09-05 11:42:04.000 248 33554.23 516.15 2263.91 30.46 2014-09-05 11:42:05.000 248 33554.15 516.17 2263.89 30.46 2014-09-05 11:42:06.000 248 33554.27 516.14 2263.86 30.46 2014-09-05 11:42:07.000 248 33554.27 516.14 2263.89 30.46 2014-09-05 11:42:08.000 248 33554.18 516.12 2263.85 30.46 2014-09-05 11:42:09.000 248 33554.23 516.14 2263.97 30.46 2014-09-05 11:42:10.000 248 33554.32 516.16 2263.90 30.46 2014-09-05 11:42:11.000 248 33554.22 516.12 2263.88 30.46 2014-09-05 11:42:12.000 248 33554.19 516.11 2263.85 30.46 2014-09-05 11:42:12.000 248 33554.19 516.07 2264.04 30.46 2014-09-05 11:42:14.000 248 33554.26 516.12 2263.88 30.46 2014-09-05 11:42:15.000 248 33554.21 516.05 2263.91 30.46 2014-09-05 11:42:16.000 248 33554.23 516.08 2263.89 30.46 2014-09-05 11:42:17.000 248 33554.29 516.13 2263.87 30.46 2014-09-05 11:42:18.000 248 33554.24 516.12 2263.91 30.46 2014-09-05 11:42:19.000 248 33554.32 516.12 2263.89 30.46 2014-09-05 11:42:20.000 248 33554.16 516.10 2263.89 30.46 2014-09-05 11:42:21.000 248 33554.30 516.09 2263.94 30.46 2014-09-05 11:42:22.000 248 33554.23 516.09 2263.92 30.46 2014-09-05 11:42:23.000 248 33554.29 516.12 2263.92 30.46 2014-09-05 11:42:24.000 248 33554.21 516.09 2263.98 30.46 2014-09-05 11:42:25.000 248 33554.20 516.08 2263.91 30.46 2014-09-05 11:42:25.000 248 33554.19 516.09 2263.91 30.46 2014-09-05 11:42:27.000 248 33554.24 516.09 2263.94 30.46 2014-09-05 11:42:28.000 248 33554.16 516.05 2263.94 30.46 2014-09-05 11:42:29.000 248 33554.30 516.12 2263.93 30.46 2014-09-05 11:42:30.000 248 33554.31 516.10 2263.88 30.46 2014-09-05 11:42:31.000 248 33554.22 516.03 2263.95 30.46 2014-09-05 11:42:32.000 248 33554.29 516.13 2263.98 30.46 2014-09-05 11:42:33.000 248 33554.26 516.09 2263.99 30.46 2014-09-05 11:42:34.000 248 33554.25 516.03 2263.91 30.46 2014-09-05 11:42:35.000 248 33554.26 516.06 2264.01 30.46 2014-09-05 11:42:36.000 248 33554.25 516.06 2264.07 30.46 2014-09-05 11:42:37.000 248 33554.35 516.04 2264.00 30.46 2014-09-05 11:42:38.000 248 33554.23 516.04 2263.99 30.46 2014-09-05 11:42:39.000 248 33554.21 516.08 2263.97 30.46 2014-09-05 11:42:40.000 248 33554.21 516.10 2263.97 30.46 2014-09-05 11:42:41.000 248 33554.25 516.04 2264.04 30.46 2014-09-05 11:42:42.000 248 33554.29 516.10 2264.06 30.46 2014-09-05 11:42:43.000 248 33554.20 516.06 2263.98 30.46 2014-09-05 11:42:44.000 248 33554.26 516.04 2264.01 30.46 2014-09-05 11:42:45.000 248 33554.29 516.09 2263.94 30.46 2014-09-05 11:42:46.000 248 33554.24 516.06 2264.00 30.46 2014-09-05 11:42:47.000 248 33554.25 516.06 2264.05 30.46 2014-09-05 11:42:48.000 248 33554.35 516.08 2263.97 30.46 2014-09-05 11:42:49.000 248 33554.20 516.04 2264.01 30.46 2014-09-05 11:42:50.000 248 33554.26 516.04 2263.96 30.46 2014-09-05 11:42:51.000 248 33554.14 516.08 2264.05 30.46 2014-09-05 11:42:52.000 248 33554.19 516.04 2264.07 30.46 2014-09-05 11:42:53.000 248 33554.29 516.03 2264.04 30.46 2014-09-05 11:42:54.000 248 33554.29 515.98 2264.09 30.46 2014-09-05 11:42:55.000 248 33554.21 516.07 2264.10 30.46 2014-09-05 11:42:56.000 248 33554.20 516.07 2264.05 30.46 2014-09-05 11:42:57.000 248 33554.21 516.05 2263.97 30.46 2014-09-05 11:42:58.000 248 33554.22 516.03 2264.02 30.46 2014-09-05 11:42:59.000 248 33554.20 516.05 2264.10 30.46 2014-09-05 11:43:00.000 248 33554.25 516.06 2264.05 30.46 2014-09-05 11:43:01.000 248 33554.22 516.09 2264.08 30.46 2014-09-05 11:43:02.000 248 33554.17 516.03 2264.11 30.46 2014-09-05 11:43:03.000 248 33554.24 516.06 2264.11 30.46 2014-09-05 11:43:04.000 248 33554.15 516.04 2264.11 30.46 2014-09-05 11:43:05.000 248 33554.12 516.06 2264.08 30.46 2014-09-05 11:43:06.000 248 33554.15 516.04 2264.08 30.46 2014-09-05 11:43:06.000 248 33554.08 516.03 2264.11 30.46 2014-09-05 11:43:08.000 248 33554.13 516.09 2264.07 30.46 2014-09-05 11:43:09.000 248 33554.25 516.04 2264.11 30.46 2014-09-05 11:43:10.000 248 33554.08 516.05 2264.16 30.46 2014-09-05 11:43:11.000 248 33554.18 516.09 2264.19 30.46 2014-09-05 11:43:12.000 248 33554.18 516.09 2264.10 30.46 2014-09-05 11:43:13.000 248 33554.07 516.09 2264.12 30.46 2014-09-05 11:43:14.000 248 33554.17 516.09 2264.16 30.46 2014-09-05 11:43:15.000 248 33554.11 516.07 2264.13 30.46 2014-09-05 11:43:16.000 248 33554.12 516.06 2264.17 30.46 2014-09-05 11:43:17.000 248 33554.07 516.07 2264.18 30.46 2014-09-05 11:43:18.000 248 33554.08 516.08 2264.17 30.46 2014-09-05 11:43:19.000 248 33554.03 516.10 2264.26 30.46 2014-09-05 11:43:19.000 248 33554.02 516.07 2264.23 30.46 2014-09-05 11:43:21.000 248 33554.24 516.06 2264.28 30.46 2014-09-05 11:43:22.000 248 33554.08 516.08 2264.25 30.46 2014-09-05 11:43:23.000 248 33554.14 516.09 2264.28 30.46 2014-09-05 11:43:24.000 248 33554.14 516.06 2264.27 30.46 2014-09-05 11:43:25.000 248 33554.06 516.09 2264.30 30.46 2014-09-05 11:43:26.000 248 33554.11 516.07 2264.22 30.46 2014-09-05 11:43:27.000 248 33554.25 516.06 2264.27 30.46 2014-09-05 11:43:28.000 248 33554.14 516.04 2264.26 30.46 2014-09-05 11:43:29.000 248 33554.07 516.05 2264.29 30.46 2014-09-05 11:43:30.000 248 33554.20 516.04 2264.32 30.46 2014-09-05 11:43:31.000 248 33554.12 516.05 2264.22 30.46 2014-09-05 11:43:32.000 248 33554.14 516.02 2264.27 30.46 2014-09-05 11:43:33.000 248 33554.16 516.00 2264.23 30.46 2014-09-05 11:43:34.000 248 33554.10 516.00 2264.30 30.46 2014-09-05 11:43:35.000 248 33554.22 516.02 2264.32 30.46 2014-09-05 11:43:36.000 248 33554.23 515.99 2264.27 30.46 2014-09-05 11:43:37.000 248 33554.23 516.00 2264.26 30.46 2014-09-05 11:43:38.000 248 33554.25 516.02 2264.39 30.46 2014-09-05 11:43:39.000 248 33554.27 515.97 2264.35 30.46 2014-09-05 11:43:40.000 248 33554.22 516.00 2264.29 30.46 2014-09-05 11:43:41.000 248 33554.23 515.99 2264.26 30.46 2014-09-05 11:43:42.000 248 33554.24 515.95 2264.29 30.46 2014-09-05 11:43:43.000 248 33554.24 515.98 2264.43 30.46 2014-09-05 11:43:44.000 248 33554.17 515.98 2264.35 30.46 2014-09-05 11:43:45.000 248 33554.11 515.99 2264.32 30.46 2014-09-05 11:43:46.000 248 33554.19 515.98 2264.35 30.46 2014-09-05 11:43:47.000 248 33554.27 516.00 2264.34 30.46 2014-09-05 11:43:48.000 248 33554.25 515.97 2264.38 30.46 2014-09-05 11:43:49.000 248 33554.23 515.96 2264.39 30.46 2014-09-05 11:43:50.000 248 33554.18 515.99 2264.38 30.46 2014-09-05 11:43:51.000 248 33554.19 515.95 2264.35 30.46 2014-09-05 11:43:52.000 248 33554.08 515.97 2264.39 30.46 2014-09-05 11:43:53.000 248 33554.23 515.97 2264.38 30.46 2014-09-05 11:43:54.000 248 33554.23 515.95 2264.37 30.46 2014-09-05 11:43:55.000 248 33554.19 515.95 2264.37 30.46 2014-09-05 11:43:56.000 248 33554.29 515.95 2264.41 30.46 2014-09-05 11:43:57.000 248 33554.18 515.95 2264.34 30.46 2014-09-05 11:43:58.000 248 33554.23 515.91 2264.31 30.46 2014-09-05 11:43:59.000 248 33554.23 515.91 2264.35 30.46 2014-09-05 11:44:00.000 248 33554.31 515.94 2264.42 30.46 2014-09-05 11:44:00.000 248 33554.30 515.98 2264.35 30.46 2014-09-05 11:44:02.000 248 33554.27 515.97 2264.47 30.46 2014-09-05 11:44:03.000 248 33554.35 515.92 2264.38 30.46 2014-09-05 11:44:04.000 248 33554.26 515.96 2264.44 30.46 2014-09-05 11:44:05.000 248 33554.30 515.94 2264.32 30.46 2014-09-05 11:44:06.000 248 33554.24 515.94 2264.46 30.46 2014-09-05 11:44:07.000 248 33554.22 515.96 2264.45 30.46 2014-09-05 11:44:08.000 248 33554.27 515.95 2264.35 30.46 2014-09-05 11:44:09.000 248 33554.19 515.96 2264.42 30.46 2014-09-05 11:44:10.000 248 33554.14 515.91 2264.39 30.46 2014-09-05 11:44:11.000 248 33554.20 515.92 2264.38 30.46 2014-09-05 11:44:12.000 248 33554.28 515.89 2264.46 30.46 2014-09-05 11:44:13.000 248 33554.29 515.97 2264.45 30.46 2014-09-05 11:44:13.000 248 33554.20 515.94 2264.43 30.46 2014-09-05 11:44:15.000 248 33554.29 515.89 2264.50 30.46 2014-09-05 11:44:16.000 248 33554.24 515.90 2264.45 30.46 2014-09-05 11:44:17.000 248 33554.26 515.92 2264.49 30.46 2014-09-05 11:44:18.000 248 33554.17 515.97 2264.51 30.46 2014-09-05 11:44:19.000 248 33554.22 515.90 2264.38 30.46 2014-09-05 11:44:20.000 248 33554.20 515.94 2264.41 30.46 2014-09-05 11:44:21.000 248 33554.13 515.90 2264.44 30.46 2014-09-05 11:44:22.000 248 33554.24 515.87 2264.47 30.46 2014-09-05 11:44:23.000 248 33554.19 515.93 2264.47 30.46 2014-09-05 11:44:24.000 248 33554.23 515.91 2264.45 30.46 2014-09-05 11:44:25.000 248 33554.19 515.93 2264.47 30.46 2014-09-05 11:44:26.000 248 33554.26 515.89 2264.50 30.46 2014-09-05 11:44:27.000 248 33554.20 515.90 2264.43 30.46 2014-09-05 11:44:28.000 248 33554.25 515.85 2264.45 30.46 2014-09-05 11:44:29.000 248 33554.25 515.91 2264.51 30.46 2014-09-05 11:44:30.000 248 33554.29 515.87 2264.50 30.46 2014-09-05 11:44:31.000 248 33554.29 515.88 2264.57 30.46 2014-09-05 11:44:32.000 248 33554.36 515.85 2264.45 30.46 2014-09-05 11:44:33.000 248 33554.45 515.88 2264.49 30.46 2014-09-05 11:44:34.000 248 33554.32 515.88 2264.50 30.46 2014-09-05 11:44:35.000 248 33554.42 515.87 2264.51 30.46 2014-09-05 11:44:36.000 248 33554.39 515.90 2264.54 30.46 2014-09-05 11:44:37.000 248 33554.38 515.89 2264.53 30.46 2014-09-05 11:44:38.000 248 33554.26 515.90 2264.57 30.46 2014-09-05 11:44:39.000 248 33554.32 515.87 2264.49 30.46 2014-09-05 11:44:40.000 248 33554.32 515.87 2264.50 30.46 2014-09-05 11:44:41.000 248 33554.38 515.86 2264.47 30.46 2014-09-05 11:44:42.000 248 33554.41 515.89 2264.59 30.46 2014-09-05 11:44:43.000 248 33554.41 515.89 2264.59 30.46 2014-09-05 11:44:44.000 248 33554.46 515.83 2264.51 30.46 2014-09-05 11:44:45.000 248 33554.33 515.84 2264.47 30.46 2014-09-05 11:44:46.000 248 33554.45 515.84 2264.46 30.46 2014-09-05 11:44:47.000 248 33554.41 515.83 2264.47 30.46 2014-09-05 11:44:48.000 248 33554.45 515.84 2264.49 30.46 2014-09-05 11:44:49.000 248 33554.48 515.86 2264.44 30.45 2014-09-05 11:44:50.000 248 33554.42 515.84 2264.48 30.46 2014-09-05 11:44:51.000 248 33554.47 515.84 2264.53 30.46 2014-09-05 11:44:52.000 248 33554.48 515.80 2264.50 30.46 2014-09-05 11:44:53.000 248 33554.57 515.84 2264.53 30.46 2014-09-05 11:44:54.000 248 33554.51 515.85 2264.52 30.46 2014-09-05 11:44:54.000 248 33554.41 515.80 2264.54 30.46 2014-09-05 11:44:56.000 248 33554.59 515.84 2264.51 30.45 2014-09-05 11:44:57.000 248 33554.55 515.81 2264.54 30.45 2014-09-05 11:44:58.000 248 33554.61 515.80 2264.54 30.45 2014-09-05 11:44:59.000 248 33554.64 515.82 2264.56 30.45 2014-09-05 11:45:00.000 248 33554.51 515.81 2264.53 30.46 2014-09-05 11:45:01.000 248 33554.50 515.80 2264.54 30.45 2014-09-05 11:45:02.000 248 33554.60 515.85 2264.51 30.45 2014-09-05 11:45:03.000 248 33554.60 515.79 2264.51 30.46 2014-09-05 11:45:04.000 248 33554.51 515.79 2264.50 30.45 2014-09-05 11:45:05.000 248 33554.71 515.83 2264.54 30.46 2014-09-05 11:45:06.000 248 33554.68 515.79 2264.56 30.46 2014-09-05 11:45:07.000 248 33554.67 515.80 2264.48 30.45 2014-09-05 11:45:07.000 248 33554.75 515.78 2264.47 30.45 2014-09-05 11:45:09.000 248 33554.82 515.80 2264.48 30.45 2014-09-05 11:45:10.000 248 33554.71 515.81 2264.51 30.45 2014-09-05 11:45:11.000 248 33554.81 515.75 2264.51 30.45 2014-09-05 11:45:12.000 248 33554.85 515.73 2264.58 30.45 2014-09-05 11:45:13.000 248 33554.81 515.73 2264.50 30.45 2014-09-05 11:45:14.000 248 33554.94 515.73 2264.56 30.45 2014-09-05 11:45:15.000 248 33554.90 515.78 2264.51 30.45 2014-09-05 11:45:16.000 248 33554.85 515.76 2264.45 30.45 2014-09-05 11:45:17.000 248 33554.93 515.73 2264.46 30.45 2014-09-05 11:45:18.000 248 33554.94 515.71 2264.50 30.45 2014-09-05 11:45:19.000 248 33554.86 515.72 2264.51 30.46 2014-09-05 11:45:20.000 248 33555.04 515.70 2264.43 30.45 2014-09-05 11:45:21.000 248 33554.94 515.70 2264.45 30.45 2014-09-05 11:45:22.000 248 33555.03 515.70 2264.50 30.45 2014-09-05 11:45:23.000 248 33555.05 515.66 2264.50 30.45 2014-09-05 11:45:24.000 248 33555.08 515.69 2264.49 30.45 2014-09-05 11:45:25.000 248 33555.07 515.70 2264.45 30.45 2014-09-05 11:45:26.000 248 33555.15 515.67 2264.45 30.45 2014-09-05 11:45:27.000 248 33555.13 515.71 2264.39 30.45 2014-09-05 11:45:28.000 248 33555.07 515.66 2264.41 30.45 2014-09-05 11:45:29.000 248 33555.18 515.68 2264.39 30.45 2014-09-05 11:45:30.000 248 33555.24 515.62 2264.38 30.45 2014-09-05 11:45:31.000 248 33555.05 515.61 2264.48 30.45 2014-09-05 11:45:32.000 248 33555.22 515.66 2264.42 30.45 2014-09-05 11:45:33.000 248 33555.29 515.68 2264.41 30.45 2014-09-05 11:45:34.000 248 33555.27 515.62 2264.44 30.46 2014-09-05 11:45:35.000 248 33555.29 515.63 2264.34 30.45 2014-09-05 11:45:36.000 248 33555.32 515.62 2264.38 30.45 2014-09-05 11:45:37.000 248 33555.41 515.64 2264.43 30.45 2014-09-05 11:45:38.000 248 33555.47 515.61 2264.37 30.45 2014-09-05 11:45:39.000 248 33555.34 515.61 2264.36 30.46 2014-09-05 11:45:40.000 248 33555.29 515.59 2264.38 30.45 2014-09-05 11:45:41.000 248 33555.45 515.58 2264.38 30.45 2014-09-05 11:45:42.000 248 33555.41 515.59 2264.45 30.45 2014-09-05 11:45:43.000 248 33555.35 515.59 2264.33 30.45 2014-09-05 11:45:44.000 248 33555.50 515.60 2264.36 30.46 2014-09-05 11:45:45.000 248 33555.57 515.55 2264.34 30.45 2014-09-05 11:45:46.000 248 33555.51 515.58 2264.29 30.45 2014-09-05 11:45:47.000 248 33555.62 515.55 2264.41 30.45 2014-09-05 11:45:48.000 248 33555.60 515.57 2264.30 30.45 2014-09-05 11:45:48.000 248 33555.53 515.58 2264.36 30.45 2014-09-05 11:45:50.000 248 33555.62 515.60 2264.30 30.45 2014-09-05 11:45:51.000 248 33555.64 515.55 2264.28 30.45 2014-09-05 11:45:52.000 248 33555.68 515.54 2264.28 30.45 2014-09-05 11:45:53.000 248 33555.76 515.59 2264.22 30.45 2014-09-05 11:45:54.000 248 33555.69 515.56 2264.29 30.45 2014-09-05 11:45:55.000 248 33555.66 515.57 2264.28 30.45 2014-09-05 11:45:56.000 248 33555.70 515.51 2264.29 30.45 2014-09-05 11:45:57.000 248 33555.72 515.55 2264.26 30.45 2014-09-05 11:45:58.000 248 33555.71 515.54 2264.19 30.45 2014-09-05 11:45:59.000 248 33555.81 515.53 2264.20 30.45 2014-09-05 11:46:00.000 248 33555.69 515.54 2264.18 30.45 2014-09-05 11:46:01.000 248 33555.74 515.53 2264.21 30.45 2014-09-05 11:46:01.000 248 33555.87 515.58 2264.12 30.45 2014-09-05 11:46:03.000 248 33555.74 515.55 2264.18 30.45 2014-09-05 11:46:04.000 248 33555.76 515.51 2264.18 30.45 2014-09-05 11:46:05.000 248 33555.76 515.52 2264.19 30.46 2014-09-05 11:46:06.000 248 33555.78 515.50 2264.17 30.45 2014-09-05 11:46:07.000 248 33555.75 515.51 2264.19 30.45 2014-09-05 11:46:08.000 248 33555.72 515.55 2264.19 30.45 2014-09-05 11:46:09.000 248 33555.70 515.51 2264.22 30.45 2014-09-05 11:46:10.000 248 33555.76 515.52 2264.17 30.45 2014-09-05 11:46:11.000 248 33555.73 515.52 2264.15 30.45 2014-09-05 11:46:12.000 248 33555.81 515.52 2264.22 30.45 2014-09-05 11:46:13.000 248 33555.80 515.54 2264.17 30.45 2014-09-05 11:46:14.000 248 33555.90 515.55 2264.14 30.46 2014-09-05 11:46:15.000 248 33555.92 515.57 2264.18 30.45 2014-09-05 11:46:16.000 248 33555.79 515.53 2264.19 30.45 2014-09-05 11:46:17.000 248 33555.84 515.52 2264.20 30.45 2014-09-05 11:46:18.000 248 33555.83 515.57 2264.22 30.45 2014-09-05 11:46:19.000 248 33555.78 515.53 2264.13 30.45 2014-09-05 11:46:20.000 248 33555.78 515.59 2264.12 30.45 2014-09-05 11:46:21.000 248 33555.89 515.56 2264.14 30.45 2014-09-05 11:46:22.000 248 33555.85 515.53 2264.13 30.45 2014-09-05 11:46:23.000 248 33555.84 515.55 2264.16 30.45 2014-09-05 11:46:24.000 248 33555.91 515.61 2264.11 30.45 2014-09-05 11:46:25.000 248 33555.84 515.55 2264.21 30.45 2014-09-05 11:46:26.000 248 33555.97 515.56 2264.20 30.45 2014-09-05 11:46:27.000 248 33555.82 515.59 2264.19 30.45 2014-09-05 11:46:28.000 248 33555.79 515.58 2264.20 30.45 2014-09-05 11:46:29.000 248 33555.87 515.57 2264.25 30.45 2014-09-05 11:46:30.000 248 33555.84 515.59 2264.19 30.45 2014-09-05 11:46:31.000 248 33555.76 515.61 2264.17 30.45 2014-09-05 11:46:32.000 248 33555.81 515.59 2264.19 30.45 2014-09-05 11:46:33.000 248 33555.77 515.58 2264.22 30.45 2014-09-05 11:46:34.000 248 33555.77 515.60 2264.17 30.45 2014-09-05 11:46:35.000 248 33555.82 515.58 2264.22 30.45 2014-09-05 11:46:36.000 248 33555.86 515.60 2264.25 30.45 2014-09-05 11:46:37.000 248 33555.75 515.62 2264.19 30.45 2014-09-05 11:46:38.000 248 33555.85 515.63 2264.26 30.45 2014-09-05 11:46:39.000 248 33555.82 515.64 2264.32 30.45 2014-09-05 11:46:40.000 248 33555.79 515.63 2264.26 30.45 2014-09-05 11:46:41.000 248 33555.78 515.65 2264.26 30.45 2014-09-05 11:46:42.000 248 33555.86 515.68 2264.14 30.45 2014-09-05 11:46:42.000 248 33555.82 515.63 2264.21 30.45 2014-09-05 11:46:44.000 248 33555.78 515.66 2264.17 30.45 2014-09-05 11:46:45.000 248 33555.84 515.67 2264.34 30.45 2014-09-05 11:46:46.000 248 33555.81 515.65 2264.28 30.45 2014-09-05 11:46:47.000 248 33555.91 515.67 2264.25 30.45 2014-09-05 11:46:48.000 248 33555.87 515.64 2264.30 30.45 2014-09-05 11:46:49.000 248 33555.92 515.66 2264.23 30.45 2014-09-05 11:46:50.000 248 33555.84 515.66 2264.29 30.45 2014-09-05 11:46:51.000 248 33555.86 515.67 2264.25 30.45 2014-09-05 11:46:52.000 248 33555.84 515.66 2264.25 30.45 2014-09-05 11:46:53.000 248 33555.87 515.67 2264.23 30.45 2014-09-05 11:46:54.000 248 33555.98 515.64 2264.31 30.45 2014-09-05 11:46:55.000 248 33555.90 515.63 2264.22 30.45 2014-09-05 11:46:55.000 248 33556.03 515.63 2264.34 30.45 2014-09-05 11:46:57.000 248 33556.02 515.61 2264.18 30.45 2014-09-05 11:46:58.000 248 33556.00 515.60 2264.30 30.45 2014-09-05 11:46:59.000 248 33555.99 515.62 2264.28 30.45 2014-09-05 11:47:00.000 248 33555.96 515.66 2264.38 30.45 2014-09-05 11:47:01.000 248 33556.02 515.65 2264.17 30.45 2014-09-05 11:47:02.000 248 33556.00 515.60 2264.36 30.45 2014-09-05 11:47:03.000 248 33555.94 515.61 2264.28 30.45 2014-09-05 11:47:04.000 248 33556.07 515.61 2264.29 30.45 2014-09-05 11:47:05.000 248 33556.02 515.66 2264.30 30.45 2014-09-05 11:47:06.000 248 33556.14 515.61 2264.25 30.45 2014-09-05 11:47:07.000 248 33556.07 515.65 2264.33 30.45 2014-09-05 11:47:08.000 248 33556.23 515.62 2264.36 30.45 2014-09-05 11:47:09.000 248 33556.17 515.60 2264.30 30.45 2014-09-05 11:47:10.000 248 33556.14 515.60 2264.26 30.45 2014-09-05 11:47:11.000 248 33556.25 515.65 2264.30 30.45 2014-09-05 11:47:12.000 248 33556.17 515.62 2264.34 30.45 2014-09-05 11:47:13.000 248 33556.30 515.64 2264.37 30.45 2014-09-05 11:47:14.000 248 33556.27 515.61 2264.35 30.45 2014-09-05 11:47:15.000 248 33556.21 515.63 2264.37 30.45 2014-09-05 11:47:16.000 248 33556.20 515.61 2264.36 30.45 2014-09-05 11:47:17.000 248 33556.39 515.64 2264.38 30.45 2014-09-05 11:47:18.000 248 33556.30 515.63 2264.27 30.45 2014-09-05 11:47:19.000 248 33556.31 515.67 2264.29 30.45 2014-09-05 11:47:20.000 248 33556.27 515.64 2264.32 30.45 2014-09-05 11:47:21.000 248 33556.36 515.64 2264.29 30.45 2014-09-05 11:47:22.000 248 33556.36 515.65 2264.29 30.45 2014-09-05 11:47:23.000 248 33556.30 515.64 2264.29 30.45 2014-09-05 11:47:24.000 248 33556.43 515.66 2264.39 30.45 2014-09-05 11:47:25.000 248 33556.38 515.67 2264.29 30.45 2014-09-05 11:47:26.000 248 33556.43 515.66 2264.30 30.45 2014-09-05 11:47:27.000 248 33556.57 515.64 2264.30 30.45 2014-09-05 11:47:28.000 248 33556.41 515.64 2264.26 30.45 2014-09-05 11:47:29.000 248 33556.39 515.65 2264.32 30.45 2014-09-05 11:47:30.000 248 33556.53 515.64 2264.29 30.45 2014-09-05 11:47:31.000 248 33556.51 515.65 2264.24 30.45 2014-09-05 11:47:32.000 248 33556.51 515.68 2264.28 30.45 2014-09-05 11:47:33.000 248 33556.49 515.61 2264.28 30.45 2014-09-05 11:47:34.000 248 33556.54 515.65 2264.31 30.45 2014-09-05 11:47:35.000 248 33556.56 515.66 2264.22 30.45 2014-09-05 11:47:36.000 248 33556.59 515.64 2264.34 30.45 2014-09-05 11:47:36.000 248 33556.64 515.63 2264.26 30.45 2014-09-05 11:47:38.000 248 33556.51 515.63 2264.25 30.45 2014-09-05 11:47:39.000 248 33556.60 515.63 2264.30 30.45 2014-09-05 11:47:40.000 248 33556.61 515.60 2264.29 30.45 2014-09-05 11:47:41.000 248 33556.69 515.62 2264.27 30.45 2014-09-05 11:47:42.000 248 33556.68 515.59 2264.25 30.45 2014-09-05 11:47:43.000 248 33556.68 515.64 2264.36 30.45 2014-09-05 11:47:44.000 248 33556.71 515.60 2264.26 30.45 2014-09-05 11:47:45.000 248 33556.55 515.59 2264.34 30.45 2014-09-05 11:47:46.000 248 33556.56 515.57 2264.23 30.45 2014-09-05 11:47:47.000 248 33556.65 515.61 2264.22 30.45 2014-09-05 11:47:48.000 248 33556.67 515.59 2264.26 30.45 2014-09-05 11:47:49.000 248 33556.66 515.61 2264.22 30.45 2014-09-05 11:47:49.000 248 33556.69 515.59 2264.28 30.45 2014-09-05 11:47:51.000 248 33556.65 515.62 2264.27 30.45 2014-09-05 11:47:52.000 248 33556.58 515.61 2264.21 30.45 2014-09-05 11:47:53.000 248 33556.57 515.61 2264.23 30.45 2014-09-05 11:47:54.000 248 33556.64 515.55 2264.23 30.45 2014-09-05 11:47:55.000 248 33556.69 515.57 2264.11 30.45 2014-09-05 11:47:56.000 248 33556.61 515.62 2264.21 30.45 2014-09-05 11:47:57.000 248 33556.72 515.61 2264.22 30.45 2014-09-05 11:47:58.000 248 33556.57 515.59 2264.26 30.45 2014-09-05 11:47:59.000 248 33556.61 515.61 2264.23 30.45 2014-09-05 11:48:00.000 248 33556.62 515.63 2264.19 30.45 2014-09-05 11:48:01.000 248 33556.62 515.62 2264.26 30.45 2014-09-05 11:48:02.000 248 33556.61 515.63 2264.22 30.45 2014-09-05 11:48:03.000 248 33556.55 515.63 2264.29 30.45 2014-09-05 11:48:04.000 248 33556.52 515.64 2264.34 30.45 2014-09-05 11:48:05.000 248 33556.59 515.60 2264.25 30.45 2014-09-05 11:48:06.000 248 33556.53 515.65 2264.23 30.45 2014-09-05 11:48:07.000 248 33556.58 515.62 2264.22 30.45 2014-09-05 11:48:08.000 248 33556.64 515.64 2264.23 30.45 2014-09-05 11:48:09.000 248 33556.50 515.68 2264.28 30.45 2014-09-05 11:48:10.000 248 33556.53 515.69 2264.33 30.45 2014-09-05 11:48:11.000 248 33556.60 515.68 2264.28 30.45 2014-09-05 11:48:12.000 248 33556.56 515.66 2264.26 30.45 2014-09-05 11:48:13.000 248 33556.50 515.71 2264.33 30.45 2014-09-05 11:48:14.000 248 33556.55 515.72 2264.34 30.45 2014-09-05 11:48:15.000 248 33556.52 515.73 2264.29 30.45 2014-09-05 11:48:16.000 248 33556.52 515.72 2264.28 30.45 2014-09-05 11:48:17.000 248 33556.47 515.74 2264.38 30.45 2014-09-05 11:48:18.000 248 33556.47 515.75 2264.38 30.45 2014-09-05 11:48:19.000 248 33556.46 515.75 2264.26 30.45 2014-09-05 11:48:20.000 248 33556.46 515.72 2264.35 30.45 2014-09-05 11:48:21.000 248 33556.49 515.72 2264.32 30.45 2014-09-05 11:48:22.000 248 33556.36 515.74 2264.30 30.45 2014-09-05 11:48:23.000 248 33556.43 515.76 2264.42 30.45 2014-09-05 11:48:24.000 248 33556.42 515.80 2264.36 30.45 2014-09-05 11:48:25.000 248 33556.32 515.76 2264.42 30.45 2014-09-05 11:48:26.000 248 33556.43 515.76 2264.38 30.45 2014-09-05 11:48:27.000 248 33556.39 515.78 2264.39 30.45 2014-09-05 11:48:28.000 248 33556.31 515.78 2264.44 30.45 2014-09-05 11:48:29.000 248 33556.34 515.80 2264.46 30.45 2014-09-05 11:48:30.000 248 33556.36 515.81 2264.43 30.45 2014-09-05 11:48:30.000 248 33556.35 515.76 2264.41 30.45 2014-09-05 11:48:32.000 248 33556.35 515.80 2264.41 30.45 2014-09-05 11:48:33.000 248 33556.22 515.83 2264.38 30.45 2014-09-05 11:48:34.000 248 33556.29 515.80 2264.35 30.45 2014-09-05 11:48:35.000 248 33556.28 515.81 2264.48 30.45 2014-09-05 11:48:36.000 248 33556.24 515.80 2264.53 30.45 2014-09-05 11:48:37.000 248 33556.21 515.86 2264.43 30.45 2014-09-05 11:48:38.000 248 33556.20 515.88 2264.41 30.45 2014-09-05 11:48:39.000 248 33556.27 515.87 2264.47 30.45 2014-09-05 11:48:40.000 248 33556.18 515.87 2264.41 30.45 2014-09-05 11:48:41.000 248 33556.24 515.85 2264.54 30.45 2014-09-05 11:48:42.000 248 33556.22 515.88 2264.49 30.45 2014-09-05 11:48:43.000 248 33556.13 515.88 2264.59 30.45 2014-09-05 11:48:43.000 248 33556.19 515.88 2264.50 30.45 2014-09-05 11:48:45.000 248 33556.07 515.89 2264.56 30.45 2014-09-05 11:48:46.000 248 33556.03 515.88 2264.51 30.45 2014-09-05 11:48:47.000 248 33556.11 515.90 2264.59 30.45 2014-09-05 11:48:48.000 248 33556.05 515.85 2264.60 30.45 2014-09-05 11:48:49.000 248 33556.04 515.90 2264.62 30.45 2014-09-05 11:48:50.000 248 33555.93 515.90 2264.68 30.45 2014-09-05 11:48:51.000 248 33556.02 515.88 2264.62 30.45 2014-09-05 11:48:52.000 248 33555.94 515.90 2264.61 30.45 2014-09-05 11:48:53.000 248 33555.97 515.89 2264.64 30.45 2014-09-05 11:48:54.000 248 33555.91 515.94 2264.64 30.45 2014-09-05 11:48:55.000 248 33555.82 515.89 2264.65 30.45 2014-09-05 11:48:56.000 248 33555.99 515.93 2264.61 30.45 2014-09-05 11:48:57.000 248 33555.86 515.94 2264.69 30.45 2014-09-05 11:48:58.000 248 33555.82 515.93 2264.64 30.45 2014-09-05 11:48:59.000 248 33555.90 515.96 2264.68 30.45 2014-09-05 11:49:00.000 248 33555.85 515.94 2264.76 30.45 2014-09-05 11:49:01.000 248 33555.76 515.94 2264.68 30.45 2014-09-05 11:49:02.000 248 33555.86 515.97 2264.70 30.45 2014-09-05 11:49:03.000 248 33555.83 515.99 2264.75 30.45 2014-09-05 11:49:04.000 248 33555.78 515.98 2264.79 30.45 2014-09-05 11:49:05.000 248 33555.82 516.00 2264.73 30.45 2014-09-05 11:49:06.000 248 33555.78 515.98 2264.87 30.45 2014-09-05 11:49:07.000 248 33555.68 515.99 2264.82 30.45 2014-09-05 11:49:08.000 248 33555.81 515.98 2264.73 30.45 2014-09-05 11:49:09.000 248 33555.77 515.94 2264.76 30.45 2014-09-05 11:49:10.000 248 33555.79 515.95 2264.76 30.45 2014-09-05 11:49:11.000 248 33555.75 515.97 2264.76 30.45 2014-09-05 11:49:12.000 248 33555.82 515.95 2264.81 30.45 2014-09-05 11:49:13.000 248 33555.74 515.93 2264.95 30.45 2014-09-05 11:49:14.000 248 33555.78 515.96 2264.80 30.45 2014-09-05 11:49:15.000 248 33555.81 515.93 2264.84 30.45 2014-09-05 11:49:16.000 248 33555.76 515.91 2264.84 30.45 2014-09-05 11:49:17.000 248 33555.79 515.97 2264.88 30.45 2014-09-05 11:49:18.000 248 33555.81 515.95 2264.87 30.45 2014-09-05 11:49:19.000 248 33555.78 515.96 2264.91 30.45 2014-09-05 11:49:20.000 248 33555.87 515.95 2264.87 30.45 2014-09-05 11:49:21.000 248 33555.79 515.96 2264.88 30.45 2014-09-05 11:49:22.000 248 33555.81 515.93 2264.87 30.45 2014-09-05 11:49:23.000 248 33555.90 515.95 2264.88 30.45 2014-09-05 11:49:24.000 248 33555.83 515.91 2264.94 30.45 2014-09-05 11:49:24.000 248 33555.82 515.93 2264.86 30.45 2014-09-05 11:49:26.000 248 33555.78 515.92 2264.93 30.45 2014-09-05 11:49:27.000 248 33555.83 515.91 2264.91 30.45 2014-09-05 11:49:28.000 248 33555.78 515.87 2264.89 30.45 2014-09-05 11:49:29.000 248 33555.88 515.90 2264.94 30.45 2014-09-05 11:49:30.000 248 33555.85 515.90 2264.88 30.45 2014-09-05 11:49:31.000 248 33555.82 515.88 2264.94 30.45 2014-09-05 11:49:32.000 248 33555.83 515.86 2264.95 30.45 2014-09-05 11:49:33.000 248 33555.92 515.94 2264.84 30.45 2014-09-05 11:49:34.000 248 33555.84 515.90 2264.91 30.45 2014-09-05 11:49:35.000 248 33555.78 515.88 2264.94 30.45 2014-09-05 11:49:36.000 248 33555.84 515.87 2264.81 30.45 2014-09-05 11:49:37.000 248 33555.71 515.87 2264.93 30.45 2014-09-05 11:49:37.000 248 33555.81 515.84 2264.93 30.45 2014-09-05 11:49:39.000 248 33555.89 515.88 2264.95 30.45 2014-09-05 11:49:40.000 248 33555.80 515.90 2264.91 30.45 2014-09-05 11:49:41.000 248 33555.77 515.85 2264.93 30.45 2014-09-05 11:49:42.000 248 33555.84 515.87 2264.93 30.45 2014-09-05 11:49:43.000 248 33555.86 515.85 2264.95 30.45 2014-09-05 11:49:44.000 248 33555.88 515.86 2264.96 30.45 2014-09-05 11:49:45.000 248 33555.92 515.83 2264.94 30.45 2014-09-05 11:49:46.000 248 33555.79 515.89 2264.96 30.45 2014-09-05 11:49:47.000 248 33555.88 515.87 2264.97 30.45 2014-09-05 11:49:48.000 248 33556.00 515.88 2264.94 30.45 2014-09-05 11:49:49.000 248 33556.00 515.90 2264.91 30.45 2014-09-05 11:49:50.000 248 33555.96 515.87 2264.92 30.45 2014-09-05 11:49:51.000 248 33555.95 515.89 2264.98 30.45 2014-09-05 11:49:52.000 248 33556.06 515.89 2264.95 30.45 2014-09-05 11:49:53.000 248 33555.91 515.87 2264.90 30.45 2014-09-05 11:49:54.000 248 33555.90 515.89 2264.93 30.45 2014-09-05 11:49:55.000 248 33555.96 515.87 2265.02 30.45 2014-09-05 11:49:56.000 248 33555.87 515.87 2264.91 30.45 2014-09-05 11:49:57.000 248 33556.03 515.87 2264.89 30.45 2014-09-05 11:49:58.000 248 33556.11 515.86 2265.01 30.45 2014-09-05 11:49:59.000 248 33556.04 515.87 2265.01 30.45 2014-09-05 11:50:00.000 248 33556.05 515.85 2264.95 30.45 2014-09-05 11:50:01.000 248 33556.11 515.84 2265.01 30.45 2014-09-05 11:50:02.000 248 33556.06 515.88 2264.94 30.45 2014-09-05 11:50:03.000 248 33556.11 515.83 2264.98 30.45 2014-09-05 11:50:04.000 248 33556.02 515.85 2264.90 30.45 2014-09-05 11:50:05.000 248 33556.03 515.83 2264.97 30.45 2014-09-05 11:50:06.000 248 33556.11 515.84 2264.95 30.45 2014-09-05 11:50:07.000 248 33556.02 515.85 2264.96 30.45 2014-09-05 11:50:08.000 248 33556.03 515.80 2264.96 30.45 2014-09-05 11:50:09.000 248 33556.00 515.82 2264.97 30.45 2014-09-05 11:50:10.000 248 33556.12 515.87 2265.01 30.45 2014-09-05 11:50:11.000 248 33556.02 515.81 2264.99 30.45 2014-09-05 11:50:12.000 248 33556.08 515.79 2264.94 30.45 2014-09-05 11:50:13.000 248 33556.05 515.76 2264.91 30.45 2014-09-05 11:50:14.000 248 33556.05 515.78 2264.91 30.45 2014-09-05 11:50:15.000 248 33555.97 515.82 2264.94 30.45 2014-09-05 11:50:16.000 248 33556.03 515.79 2265.01 30.45 2014-09-05 11:50:17.000 248 33555.95 515.82 2264.99 30.45 2014-09-05 11:50:18.000 248 33555.98 515.81 2264.89 30.45 2014-09-05 11:50:18.000 248 33556.00 515.81 2264.93 30.45 2014-09-05 11:50:20.000 248 33556.06 515.82 2264.95 30.45 2014-09-05 11:50:21.000 248 33555.93 515.81 2265.00 30.45 2014-09-05 11:50:22.000 248 33555.97 515.79 2264.97 30.45 2014-09-05 11:50:23.000 248 33555.88 515.78 2265.03 30.45 2014-09-05 11:50:24.000 248 33555.97 515.85 2264.97 30.45 2014-09-05 11:50:25.000 248 33555.96 515.82 2264.96 30.45 2014-09-05 11:50:26.000 248 33555.94 515.84 2264.97 30.45 2014-09-05 11:50:27.000 248 33555.86 515.83 2265.02 30.45 2014-09-05 11:50:28.000 248 33555.83 515.87 2265.00 30.45 2014-09-05 11:50:29.000 248 33555.83 515.84 2264.95 30.45 2014-09-05 11:50:30.000 248 33555.84 515.85 2265.02 30.45 2014-09-05 11:50:31.000 248 33555.75 515.85 2264.96 30.45 2014-09-05 11:50:31.000 248 33555.66 515.83 2265.03 30.45 2014-09-05 11:50:33.000 248 33555.82 515.90 2264.99 30.45 2014-09-05 11:50:34.000 248 33555.71 515.90 2265.06 30.45 2014-09-05 11:50:35.000 248 33555.71 515.89 2265.00 30.45 2014-09-05 11:50:36.000 248 33555.57 515.89 2265.07 30.45 2014-09-05 11:50:37.000 248 33555.57 515.90 2265.07 30.45 2014-09-05 11:50:38.000 248 33555.60 515.90 2265.00 30.45 2014-09-05 11:50:39.000 248 33555.58 515.92 2265.04 30.45 2014-09-05 11:50:40.000 248 33555.62 515.90 2265.12 30.45 2014-09-05 11:50:41.000 248 33555.50 515.92 2265.09 30.45 2014-09-05 11:50:42.000 248 33555.48 515.94 2265.10 30.45 2014-09-05 11:50:43.000 248 33555.51 515.91 2265.10 30.45 2014-09-05 11:50:44.000 248 33555.41 515.89 2265.14 30.45 2014-09-05 11:50:45.000 248 33555.37 515.94 2265.11 30.45 2014-09-05 11:50:46.000 248 33555.54 515.97 2265.20 30.45 2014-09-05 11:50:47.000 248 33555.50 515.97 2265.16 30.45 2014-09-05 11:50:48.000 248 33555.39 515.94 2265.16 30.45 2014-09-05 11:50:49.000 248 33555.34 515.97 2265.27 30.45 2014-09-05 11:50:50.000 248 33555.24 515.91 2265.26 30.45 2014-09-05 11:50:51.000 248 33555.24 515.92 2265.25 30.45 2014-09-05 11:50:52.000 248 33555.23 515.91 2265.29 30.46 2014-09-05 11:50:53.000 248 33555.19 515.92 2265.37 30.45 2014-09-05 11:50:54.000 248 33555.23 515.93 2265.32 30.45 2014-09-05 11:50:55.000 248 33555.23 515.95 2265.35 30.45 2014-09-05 11:50:56.000 248 33555.25 515.95 2265.29 30.45 2014-09-05 11:50:57.000 248 33555.16 515.96 2265.30 30.45 2014-09-05 11:50:58.000 248 33555.12 515.96 2265.29 30.45 2014-09-05 11:50:59.000 248 33555.13 515.93 2265.25 30.46 2014-09-05 11:51:00.000 248 33555.10 515.98 2265.37 30.45 2014-09-05 11:51:01.000 248 33554.99 515.98 2265.30 30.45 2014-09-05 11:51:02.000 248 33555.02 515.93 2265.38 30.45 2014-09-05 11:51:03.000 248 33554.96 515.95 2265.43 30.45 2014-09-05 11:51:04.000 248 33554.92 516.00 2265.46 30.45 2014-09-05 11:51:05.000 248 33554.96 516.01 2265.39 30.46 2014-09-05 11:51:06.000 248 33554.97 515.98 2265.49 30.46 2014-09-05 11:51:07.000 248 33554.94 516.02 2265.43 30.46 2014-09-05 11:51:08.000 248 33554.97 516.00 2265.46 30.46 2014-09-05 11:51:09.000 248 33554.88 515.99 2265.47 30.45 2014-09-05 11:51:10.000 248 33554.85 515.94 2265.39 30.45 2014-09-05 11:51:11.000 248 33554.88 515.95 2265.43 30.45 2014-09-05 11:51:12.000 248 33554.93 516.00 2265.62 30.45 2014-09-05 11:51:12.000 248 33554.86 515.98 2265.59 30.46 2014-09-05 11:51:14.000 248 33554.88 516.03 2265.55 30.45 2014-09-05 11:51:15.000 248 33554.78 516.02 2265.50 30.46 2014-09-05 11:51:16.000 248 33554.79 516.01 2265.58 30.46 2014-09-05 11:51:17.000 248 33554.81 516.01 2265.59 30.45 2014-09-05 11:51:18.000 248 33554.71 515.97 2265.71 30.45 2014-09-05 11:51:19.000 248 33554.77 516.00 2265.68 30.45 2014-09-05 11:51:20.000 248 33554.75 516.01 2265.67 30.45 2014-09-05 11:51:21.000 248 33554.73 516.00 2265.69 30.45 2014-09-05 11:51:22.000 248 33554.67 516.02 2265.73 30.46 2014-09-05 11:51:23.000 248 33554.67 516.01 2265.75 30.46 2014-09-05 11:51:24.000 248 33554.67 515.97 2265.69 30.46 2014-09-05 11:51:25.000 248 33554.63 515.99 2265.74 30.46 2014-09-05 11:51:25.000 248 33554.54 516.01 2265.66 30.46 2014-09-05 11:51:27.000 248 33554.61 515.99 2265.64 30.46 2014-09-05 11:51:28.000 248 33554.73 516.02 2265.68 30.45 2014-09-05 11:51:29.000 248 33554.61 516.03 2265.75 30.45 2014-09-05 11:51:30.000 248 33554.61 516.00 2265.78 30.46 2014-09-05 11:51:31.000 248 33554.66 516.00 2265.76 30.45 2014-09-05 11:51:32.000 248 33554.57 515.97 2265.83 30.46 2014-09-05 11:51:33.000 248 33554.50 515.99 2265.83 30.46 2014-09-05 11:51:34.000 248 33554.54 515.99 2265.83 30.45 2014-09-05 11:51:35.000 248 33554.45 516.01 2265.86 30.46 2014-09-05 11:51:36.000 248 33554.48 515.99 2265.83 30.46 2014-09-05 11:51:37.000 248 33554.44 516.03 2265.87 30.46 2014-09-05 11:51:38.000 248 33554.47 516.04 2265.89 30.46 2014-09-05 11:51:39.000 248 33554.39 516.03 2265.97 30.46 2014-09-05 11:51:40.000 248 33554.56 516.03 2265.84 30.45 2014-09-05 11:51:41.000 248 33554.44 516.03 2265.81 30.46 2014-09-05 11:51:42.000 248 33554.38 516.00 2265.96 30.45 2014-09-05 11:51:43.000 248 33554.38 515.99 2265.87 30.45 2014-09-05 11:51:44.000 248 33554.32 516.02 2265.91 30.45 2014-09-05 11:51:45.000 248 33554.36 516.02 2265.95 30.45 2014-09-05 11:51:46.000 248 33554.41 516.03 2265.94 30.45 2014-09-05 11:51:47.000 248 33554.31 516.04 2265.93 30.45 2014-09-05 11:51:48.000 248 33554.31 516.07 2265.97 30.45 2014-09-05 11:51:49.000 248 33554.30 516.06 2266.05 30.45 2014-09-05 11:51:50.000 248 33554.38 516.01 2266.06 30.45 2014-09-05 11:51:51.000 248 33554.34 516.07 2266.00 30.45 2014-09-05 11:51:52.000 248 33554.32 516.08 2266.07 30.45 2014-09-05 11:51:53.000 248 33554.32 516.09 2266.03 30.45 2014-09-05 11:51:54.000 248 33554.23 516.06 2266.05 30.45 2014-09-05 11:51:55.000 248 33554.25 516.09 2266.07 30.45 2014-09-05 11:51:56.000 248 33554.21 516.07 2266.00 30.45 2014-09-05 11:51:57.000 248 33554.26 516.08 2266.01 30.45 2014-09-05 11:51:58.000 248 33554.23 516.05 2266.10 30.45 2014-09-05 11:51:59.000 248 33554.21 516.07 2266.13 30.45 2014-09-05 11:52:00.000 248 33554.19 516.07 2266.00 30.45 2014-09-05 11:52:01.000 248 33554.28 516.09 2266.07 30.45 2014-09-05 11:52:02.000 248 33554.20 516.11 2266.16 30.45 2014-09-05 11:52:03.000 248 33554.20 516.11 2266.14 30.45 2014-09-05 11:52:04.000 248 33554.17 516.09 2266.12 30.45 2014-09-05 11:52:05.000 248 33554.29 516.08 2266.09 30.45 2014-09-05 11:52:06.000 248 33554.22 516.08 2266.11 30.45 2014-09-05 11:52:06.000 248 33554.22 516.06 2266.14 30.45 2014-09-05 11:52:08.000 248 33554.29 516.12 2266.11 30.45 2014-09-05 11:52:09.000 248 33554.28 516.09 2266.14 30.45 2014-09-05 11:52:10.000 248 33554.17 516.11 2266.08 30.45 2014-09-05 11:52:11.000 248 33554.24 516.09 2266.03 30.45 2014-09-05 11:52:12.000 248 33554.27 516.11 2266.16 30.45 2014-09-05 11:52:13.000 248 33554.20 516.09 2266.19 30.45 2014-09-05 11:52:14.000 248 33554.24 516.12 2266.26 30.45 2014-09-05 11:52:15.000 248 33554.15 516.09 2266.16 30.45 2014-09-05 11:52:16.000 248 33554.23 516.06 2266.21 30.45 2014-09-05 11:52:17.000 248 33554.19 516.04 2266.16 30.45 2014-09-05 11:52:18.000 248 33554.21 516.10 2266.22 30.45 2014-09-05 11:52:19.000 248 33554.09 516.11 2266.24 30.45 2014-09-05 11:52:19.000 248 33554.18 516.09 2266.22 30.45 2014-09-05 11:52:21.000 248 33554.13 516.13 2266.16 30.45 2014-09-05 11:52:22.000 248 33554.22 516.10 2266.25 30.45 2014-09-05 11:52:23.000 248 33554.16 516.15 2266.30 30.45 2014-09-05 11:52:24.000 248 33554.16 516.09 2266.13 30.45 2014-09-05 11:52:25.000 248 33554.14 516.08 2266.28 30.45 2014-09-05 11:52:26.000 248 33554.14 516.06 2266.23 30.45 2014-09-05 11:52:27.000 248 33554.03 516.07 2266.22 30.45 2014-09-05 11:52:28.000 248 33554.13 516.12 2266.28 30.45 2014-09-05 11:52:29.000 248 33554.05 516.08 2266.28 30.45 2014-09-05 11:52:30.000 248 33554.10 516.14 2266.23 30.45 2014-09-05 11:52:31.000 248 33554.07 516.12 2266.21 30.45 2014-09-05 11:52:32.000 248 33554.07 516.10 2266.26 30.45 2014-09-05 11:52:33.000 248 33554.07 516.10 2266.37 30.45 2014-09-05 11:52:34.000 248 33553.99 516.14 2266.24 30.45 2014-09-05 11:52:35.000 248 33554.03 516.10 2266.14 30.45 2014-09-05 11:52:36.000 248 33554.09 516.09 2266.31 30.45 2014-09-05 11:52:37.000 248 33554.02 516.10 2266.33 30.45 2014-09-05 11:52:38.000 248 33553.98 516.08 2266.33 30.45 2014-09-05 11:52:39.000 248 33554.04 516.11 2266.31 30.45 2014-09-05 11:52:40.000 248 33553.96 516.09 2266.29 30.45 2014-09-05 11:52:41.000 248 33553.99 516.04 2266.29 30.45 2014-09-05 11:52:42.000 248 33554.00 516.16 2266.28 30.45 2014-09-05 11:52:43.000 248 33553.94 516.15 2266.33 30.45 2014-09-05 11:52:44.000 248 33553.95 516.13 2266.40 30.45 2014-09-05 11:52:45.000 248 33553.88 516.09 2266.34 30.45 2014-09-05 11:52:46.000 248 33554.03 516.12 2266.31 30.45 2014-09-05 11:52:47.000 248 33553.88 516.10 2266.35 30.45 2014-09-05 11:52:48.000 248 33553.93 516.14 2266.37 30.45 2014-09-05 11:52:49.000 248 33553.85 516.07 2266.43 30.45 2014-09-05 11:52:50.000 248 33553.82 516.14 2266.36 30.45 2014-09-05 11:52:51.000 248 33553.85 516.07 2266.39 30.45 2014-09-05 11:52:52.000 248 33553.90 516.09 2266.36 30.45 2014-09-05 11:52:53.000 248 33553.84 516.10 2266.39 30.45 2014-09-05 11:52:54.000 248 33553.84 516.09 2266.46 30.45 2014-09-05 11:52:55.000 248 33553.84 516.09 2266.37 30.45 2014-09-05 11:52:56.000 248 33553.85 516.06 2266.46 30.45 2014-09-05 11:52:57.000 248 33553.75 516.05 2266.47 30.45 2014-09-05 11:52:58.000 248 33553.75 516.09 2266.36 30.45 2014-09-05 11:52:59.000 248 33553.79 516.03 2266.41 30.45 2014-09-05 11:53:00.000 248 33553.78 516.10 2266.45 30.45 2014-09-05 11:53:00.000 248 33553.79 516.02 2266.46 30.45 2014-09-05 11:53:02.000 248 33553.71 516.01 2266.47 30.45 2014-09-05 11:53:03.000 248 33553.77 516.07 2266.42 30.45 2014-09-05 11:53:04.000 248 33553.63 516.08 2266.48 30.45 2014-09-05 11:53:05.000 248 33553.67 516.06 2266.53 30.45 2014-09-05 11:53:06.000 248 33553.64 516.09 2266.52 30.45 2014-09-05 11:53:07.000 248 33553.66 516.03 2266.49 30.45 2014-09-05 11:53:08.000 248 33553.54 516.10 2266.52 30.45 2014-09-05 11:53:09.000 248 33553.72 516.09 2266.53 30.45 2014-09-05 11:53:10.000 248 33553.64 516.05 2266.56 30.45 2014-09-05 11:53:11.000 248 33553.60 516.09 2266.57 30.45 2014-09-05 11:53:12.000 248 33553.68 516.14 2266.56 30.45 2014-09-05 11:53:13.000 248 33553.66 516.08 2266.56 30.45 2014-09-05 11:53:13.000 248 33553.50 516.05 2266.56 30.45 2014-09-05 11:53:15.000 248 33553.64 516.09 2266.54 30.45 2014-09-05 11:53:16.000 248 33553.54 516.11 2266.56 30.45 2014-09-05 11:53:17.000 248 33553.57 516.06 2266.58 30.45 2014-09-05 11:53:18.000 248 33553.56 516.11 2266.55 30.45 2014-09-05 11:53:19.000 248 33553.56 516.09 2266.59 30.45 2014-09-05 11:53:20.000 248 33553.60 516.07 2266.59 30.45 2014-09-05 11:53:21.000 248 33553.57 516.12 2266.55 30.45 2014-09-05 11:53:22.000 248 33553.51 516.08 2266.65 30.45 2014-09-05 11:53:23.000 248 33553.53 516.07 2266.66 30.45 2014-09-05 11:53:24.000 248 33553.50 516.06 2266.57 30.45 2014-09-05 11:53:25.000 248 33553.53 516.06 2266.66 30.45 2014-09-05 11:53:26.000 248 33553.51 516.05 2266.71 30.45 2014-09-05 11:53:27.000 248 33553.57 516.05 2266.77 30.45 2014-09-05 11:53:28.000 248 33553.55 516.03 2266.77 30.45 2014-09-05 11:53:29.000 248 33553.45 516.04 2266.73 30.45 2014-09-05 11:53:30.000 248 33553.50 516.03 2266.72 30.45 2014-09-05 11:53:31.000 248 33553.52 516.05 2266.74 30.45 2014-09-05 11:53:32.000 248 33553.57 516.06 2266.78 30.45 2014-09-05 11:53:33.000 248 33553.44 516.05 2266.74 30.45 2014-09-05 11:53:34.000 248 33553.47 516.03 2266.70 30.45 2014-09-05 11:53:35.000 248 33553.50 516.01 2266.69 30.45 2014-09-05 11:53:36.000 248 33553.51 516.01 2266.74 30.45 2014-09-05 11:53:37.000 248 33553.50 516.03 2266.65 30.45 2014-09-05 11:53:38.000 248 33553.43 516.01 2266.66 30.45 2014-09-05 11:53:39.000 248 33553.52 515.99 2266.66 30.45 2014-09-05 11:53:40.000 248 33553.52 516.03 2266.86 30.45 2014-09-05 11:53:41.000 248 33553.46 515.99 2266.78 30.45 2014-09-05 11:53:42.000 248 33553.46 516.02 2266.79 30.45 2014-09-05 11:53:43.000 248 33553.54 516.05 2266.81 30.45 2014-09-05 11:53:44.000 248 33553.45 515.98 2266.77 30.45 2014-09-05 11:53:45.000 248 33553.40 516.01 2266.83 30.45 2014-09-05 11:53:46.000 248 33553.42 515.98 2266.80 30.45 2014-09-05 11:53:47.000 248 33553.39 516.00 2266.76 30.45 2014-09-05 11:53:48.000 248 33553.46 515.97 2266.76 30.45 2014-09-05 11:53:49.000 248 33553.41 515.99 2266.78 30.45 2014-09-05 11:53:50.000 248 33553.43 515.98 2266.81 30.45 2014-09-05 11:53:51.000 248 33553.36 515.94 2266.80 30.45 2014-09-05 11:53:52.000 248 33553.43 515.98 2266.83 30.45 2014-09-05 11:53:53.000 248 33553.44 515.95 2266.79 30.45 2014-09-05 11:53:54.000 248 33553.47 515.96 2266.83 30.45 2014-09-05 11:53:54.000 248 33553.39 515.92 2266.82 30.45 2014-09-05 11:53:56.000 248 33553.50 515.93 2266.85 30.45 2014-09-05 11:53:57.000 248 33553.36 515.95 2266.84 30.45 2014-09-05 11:53:58.000 248 33553.39 515.94 2266.81 30.45 2014-09-05 11:53:59.000 248 33553.43 515.91 2266.78 30.45 2014-09-05 11:54:00.000 248 33553.45 515.93 2266.84 30.45 2014-09-05 11:54:01.000 248 33553.43 515.94 2266.82 30.45 2014-09-05 11:54:02.000 248 33553.45 515.92 2266.72 30.45 2014-09-05 11:54:03.000 248 33553.51 515.91 2266.72 30.45 2014-09-05 11:54:04.000 248 33553.56 515.88 2266.82 30.45 2014-09-05 11:54:05.000 248 33553.39 515.88 2266.77 30.45 2014-09-05 11:54:06.000 248 33553.44 515.91 2266.80 30.45 2014-09-05 11:54:07.000 248 33553.46 515.90 2266.83 30.45 2014-09-05 11:54:07.000 248 33553.46 515.90 2266.85 30.45 2014-09-05 11:54:09.000 248 33553.52 515.93 2266.89 30.45 2014-09-05 11:54:10.000 248 33553.52 515.91 2266.83 30.45 2014-09-05 11:54:11.000 248 33553.49 515.89 2266.85 30.45 2014-09-05 11:54:12.000 248 33553.51 515.88 2266.82 30.45 2014-09-05 11:54:13.000 248 33553.58 515.84 2266.79 30.45 2014-09-05 11:54:14.000 248 33553.57 515.84 2266.78 30.45 2014-09-05 11:54:15.000 248 33553.48 515.82 2266.84 30.45 2014-09-05 11:54:16.000 248 33553.58 515.83 2266.77 30.45 2014-09-05 11:54:17.000 248 33553.54 515.81 2266.84 30.45 2014-09-05 11:54:18.000 248 33553.52 515.81 2266.81 30.45 2014-09-05 11:54:19.000 248 33553.57 515.80 2266.84 30.45 2014-09-05 11:54:20.000 248 33553.61 515.86 2266.83 30.45 2014-09-05 11:54:21.000 248 33553.64 515.80 2266.88 30.45 2014-09-05 11:54:22.000 248 33553.55 515.80 2266.81 30.45 2014-09-05 11:54:23.000 248 33553.58 515.77 2266.85 30.45 2014-09-05 11:54:24.000 248 33553.51 515.77 2266.82 30.45 2014-09-05 11:54:25.000 248 33553.61 515.76 2266.81 30.45 2014-09-05 11:54:26.000 248 33553.57 515.73 2266.78 30.45 2014-09-05 11:54:27.000 248 33553.57 515.75 2266.76 30.45 2014-09-05 11:54:28.000 248 33553.66 515.74 2266.74 30.45 2014-09-05 11:54:29.000 248 33553.63 515.77 2266.75 30.45 2014-09-05 11:54:30.000 248 33553.63 515.77 2266.86 30.45 2014-09-05 11:54:31.000 248 33553.55 515.77 2266.84 30.45 2014-09-05 11:54:32.000 248 33553.61 515.78 2266.80 30.45 2014-09-05 11:54:33.000 248 33553.54 515.77 2266.85 30.45 2014-09-05 11:54:34.000 248 33553.69 515.75 2266.85 30.45 2014-09-05 11:54:35.000 248 33553.63 515.79 2266.81 30.45 2014-09-05 11:54:36.000 248 33553.54 515.76 2266.77 30.45 2014-09-05 11:54:37.000 248 33553.55 515.74 2266.84 30.45 2014-09-05 11:54:38.000 248 33553.46 515.74 2266.81 30.45 2014-09-05 11:54:39.000 248 33553.58 515.77 2266.84 30.45 2014-09-05 11:54:40.000 248 33553.50 515.79 2266.86 30.45 2014-09-05 11:54:41.000 248 33553.54 515.73 2266.85 30.45 2014-09-05 11:54:42.000 248 33553.52 515.77 2266.74 30.45 2014-09-05 11:54:43.000 248 33553.53 515.74 2266.81 30.45 2014-09-05 11:54:44.000 248 33553.52 515.73 2266.84 30.45 2014-09-05 11:54:45.000 248 33553.53 515.75 2266.82 30.45 2014-09-05 11:54:46.000 248 33553.64 515.74 2266.86 30.45 2014-09-05 11:54:47.000 248 33553.51 515.71 2266.81 30.45 2014-09-05 11:54:48.000 248 33553.48 515.72 2266.79 30.45 2014-09-05 11:54:48.000 248 33553.53 515.76 2266.90 30.45 2014-09-05 11:54:50.000 248 33553.64 515.71 2266.90 30.45 2014-09-05 11:54:51.000 248 33553.58 515.73 2266.89 30.45 2014-09-05 11:54:52.000 248 33553.50 515.73 2266.84 30.45 2014-09-05 11:54:53.000 248 33553.49 515.72 2266.85 30.45 2014-09-05 11:54:54.000 248 33553.51 515.76 2266.87 30.45 2014-09-05 11:54:55.000 248 33553.51 515.75 2266.91 30.45 2014-09-05 11:54:56.000 248 33553.49 515.77 2266.96 30.45 2014-09-05 11:54:57.000 248 33553.47 515.75 2266.96 30.45 2014-09-05 11:54:58.000 248 33553.64 515.75 2267.03 30.45 2014-09-05 11:54:59.000 248 33553.52 515.75 2266.94 30.45 2014-09-05 11:55:00.000 248 33553.47 515.76 2266.92 30.45 2014-09-05 11:55:01.000 248 33553.51 515.73 2266.88 30.45 2014-09-05 11:55:01.000 248 33553.55 515.74 2266.93 30.45 2014-09-05 11:55:03.000 248 33553.46 515.75 2266.93 30.45 2014-09-05 11:55:04.000 248 33553.49 515.74 2266.91 30.45 2014-09-05 11:55:05.000 248 33553.50 515.76 2266.89 30.45 2014-09-05 11:55:06.000 248 33553.50 515.78 2266.90 30.45 2014-09-05 11:55:07.000 248 33553.50 515.75 2266.90 30.45 2014-09-05 11:55:08.000 248 33553.48 515.74 2266.91 30.45 2014-09-05 11:55:09.000 248 33553.46 515.77 2266.96 30.45 2014-09-05 11:55:10.000 248 33553.45 515.76 2266.92 30.45 2014-09-05 11:55:11.000 248 33553.47 515.75 2266.87 30.45 2014-09-05 11:55:12.000 248 33553.46 515.75 2266.99 30.45 2014-09-05 11:55:13.000 248 33553.52 515.77 2266.96 30.45 2014-09-05 11:55:14.000 248 33553.46 515.77 2266.98 30.45 2014-09-05 11:55:15.000 248 33553.53 515.75 2266.93 30.45 2014-09-05 11:55:16.000 248 33553.46 515.78 2266.93 30.45 2014-09-05 11:55:17.000 248 33553.43 515.74 2266.93 30.45 2014-09-05 11:55:18.000 248 33553.45 515.79 2266.92 30.45 2014-09-05 11:55:19.000 248 33553.52 515.76 2266.92 30.45 2014-09-05 11:55:20.000 248 33553.48 515.77 2266.99 30.45 2014-09-05 11:55:21.000 248 33553.38 515.78 2266.99 30.45 2014-09-05 11:55:22.000 248 33553.47 515.79 2266.95 30.45 2014-09-05 11:55:23.000 248 33553.47 515.78 2266.93 30.45 2014-09-05 11:55:24.000 248 33553.48 515.76 2267.00 30.45 2014-09-05 11:55:25.000 248 33553.39 515.80 2267.00 30.45 2014-09-05 11:55:26.000 248 33553.48 515.76 2267.07 30.45 2014-09-05 11:55:27.000 248 33553.39 515.75 2266.91 30.45 2014-09-05 11:55:28.000 248 33553.45 515.77 2267.02 30.45 2014-09-05 11:55:29.000 248 33553.39 515.78 2267.01 30.45 2014-09-05 11:55:30.000 248 33553.43 515.77 2267.06 30.45 2014-09-05 11:55:31.000 248 33553.44 515.80 2267.01 30.45 2014-09-05 11:55:32.000 248 33553.39 515.75 2267.01 30.45 2014-09-05 11:55:33.000 248 33553.42 515.75 2267.01 30.45 2014-09-05 11:55:34.000 248 33553.43 515.85 2267.05 30.45 2014-09-05 11:55:35.000 248 33553.42 515.81 2267.03 30.45 2014-09-05 11:55:36.000 248 33553.43 515.74 2266.97 30.45 2014-09-05 11:55:37.000 248 33553.41 515.80 2267.03 30.45 2014-09-05 11:55:38.000 248 33553.41 515.76 2267.07 30.45 2014-09-05 11:55:39.000 248 33553.33 515.77 2266.98 30.45 2014-09-05 11:55:40.000 248 33553.46 515.75 2266.99 30.45 2014-09-05 11:55:41.000 248 33553.38 515.74 2267.02 30.45 2014-09-05 11:55:42.000 248 33553.39 515.78 2267.03 30.45 2014-09-05 11:55:42.000 248 33553.51 515.77 2267.07 30.45 2014-09-05 11:55:44.000 248 33553.40 515.81 2267.11 30.45 2014-09-05 11:55:45.000 248 33553.51 515.80 2267.03 30.45 2014-09-05 11:55:46.000 248 33553.46 515.83 2267.06 30.45 2014-09-05 11:55:47.000 248 33553.39 515.81 2267.05 30.45 2014-09-05 11:55:48.000 248 33553.45 515.75 2267.04 30.45 2014-09-05 11:55:49.000 248 33553.43 515.79 2267.09 30.45 2014-09-05 11:55:50.000 248 33553.52 515.73 2267.04 30.45 2014-09-05 11:55:51.000 248 33553.54 515.72 2267.05 30.45 2014-09-05 11:55:52.000 248 33553.60 515.79 2267.05 30.45 2014-09-05 11:55:53.000 248 33553.58 515.77 2267.06 30.45 2014-09-05 11:55:54.000 248 33553.57 515.74 2267.02 30.45 2014-09-05 11:55:55.000 248 33553.59 515.71 2267.07 30.45 2014-09-05 11:55:55.000 248 33553.66 515.72 2266.99 30.45 2014-09-05 11:55:57.000 248 33553.70 515.70 2266.99 30.45 2014-09-05 11:55:58.000 248 33553.67 515.75 2267.08 30.45 2014-09-05 11:55:59.000 248 33553.68 515.71 2267.12 30.45 2014-09-05 11:56:00.000 248 33553.67 515.68 2267.02 30.45 2014-09-05 11:56:01.000 248 33553.67 515.73 2267.01 30.45 2014-09-05 11:56:02.000 248 33553.68 515.62 2267.03 30.45 2014-09-05 11:56:03.000 248 33553.72 515.66 2267.03 30.45 2014-09-05 11:56:04.000 248 33553.73 515.64 2267.01 30.45 2014-09-05 11:56:05.000 248 33553.82 515.64 2266.98 30.45 2014-09-05 11:56:06.000 248 33553.70 515.64 2267.05 30.45 2014-09-05 11:56:07.000 248 33553.77 515.66 2267.00 30.45 2014-09-05 11:56:08.000 248 33553.74 515.66 2267.05 30.45 2014-09-05 11:56:09.000 248 33553.92 515.63 2266.98 30.45 2014-09-05 11:56:10.000 248 33553.76 515.59 2266.93 30.45 2014-09-05 11:56:11.000 248 33553.83 515.59 2266.97 30.45 2014-09-05 11:56:12.000 248 33553.88 515.61 2266.91 30.45 2014-09-05 11:56:13.000 248 33553.78 515.59 2266.92 30.45 2014-09-05 11:56:14.000 248 33553.81 515.63 2266.89 30.45 2014-09-05 11:56:15.000 248 33553.84 515.59 2266.93 30.45 2014-09-05 11:56:16.000 248 33553.93 515.59 2266.93 30.45 2014-09-05 11:56:17.000 248 33553.93 515.56 2266.89 30.45 2014-09-05 11:56:18.000 248 33553.89 515.60 2266.89 30.45 2014-09-05 11:56:19.000 248 33553.86 515.56 2266.95 30.45 2014-09-05 11:56:20.000 248 33553.82 515.55 2266.86 30.45 2014-09-05 11:56:21.000 248 33554.02 515.57 2266.93 30.45 2014-09-05 11:56:22.000 248 33553.95 515.61 2266.89 30.45 2014-09-05 11:56:23.000 248 33553.95 515.56 2266.89 30.45 2014-09-05 11:56:24.000 248 33553.93 515.55 2266.90 30.45 2014-09-05 11:56:25.000 248 33553.91 515.56 2266.88 30.45 2014-09-05 11:56:26.000 248 33553.91 515.57 2266.89 30.45 2014-09-05 11:56:27.000 248 33553.89 515.55 2266.80 30.45 2014-09-05 11:56:28.000 248 33553.96 515.51 2266.88 30.45 2014-09-05 11:56:29.000 248 33553.95 515.54 2266.91 30.45 2014-09-05 11:56:30.000 248 33553.98 515.53 2266.87 30.45 2014-09-05 11:56:31.000 248 33553.92 515.56 2266.81 30.45 2014-09-05 11:56:32.000 248 33554.01 515.51 2266.84 30.45 2014-09-05 11:56:33.000 248 33553.97 515.52 2266.85 30.45 2014-09-05 11:56:34.000 248 33553.98 515.47 2266.82 30.45 2014-09-05 11:56:35.000 248 33554.01 515.50 2266.83 30.45 2014-09-05 11:56:36.000 248 33554.03 515.49 2266.83 30.45 2014-09-05 11:56:36.000 248 33554.08 515.50 2266.83 30.45 2014-09-05 11:56:38.000 248 33554.01 515.49 2266.81 30.45 2014-09-05 11:56:39.000 248 33554.09 515.45 2266.83 30.45 2014-09-05 11:56:40.000 248 33554.08 515.41 2266.90 30.45 2014-09-05 11:56:41.000 248 33554.10 515.40 2266.94 30.45 2014-09-05 11:56:42.000 248 33554.11 515.42 2266.92 30.45 2014-09-05 11:56:43.000 248 33554.14 515.39 2266.86 30.45 2014-09-05 11:56:44.000 248 33554.08 515.41 2266.87 30.45 2014-09-05 11:56:45.000 248 33554.17 515.38 2266.87 30.45 2014-09-05 11:56:46.000 248 33554.16 515.37 2266.83 30.45 2014-09-05 11:56:47.000 248 33554.19 515.34 2266.87 30.45 2014-09-05 11:56:48.000 248 33554.24 515.38 2266.80 30.45 2014-09-05 11:56:49.000 248 33554.19 515.33 2266.86 30.45 2014-09-05 11:56:49.000 248 33554.14 515.36 2266.82 30.45 2014-09-05 11:56:51.000 248 33554.22 515.32 2266.80 30.45 2014-09-05 11:56:52.000 248 33554.25 515.32 2266.83 30.45 2014-09-05 11:56:53.000 248 33554.25 515.30 2266.80 30.45 2014-09-05 11:56:54.000 248 33554.31 515.30 2266.84 30.45 2014-09-05 11:56:55.000 248 33554.33 515.30 2266.80 30.45 2014-09-05 11:56:56.000 248 33554.22 515.30 2266.83 30.45 2014-09-05 11:56:57.000 248 33554.39 515.29 2266.73 30.45 2014-09-05 11:56:58.000 248 33554.16 515.25 2266.84 30.45 2014-09-05 11:56:59.000 248 33554.25 515.24 2266.78 30.45 2014-09-05 11:57:00.000 248 33554.35 515.25 2266.81 30.45 2014-09-05 11:57:01.000 248 33554.36 515.22 2266.83 30.45 2014-09-05 11:57:02.000 248 33554.33 515.21 2266.78 30.45 2014-09-05 11:57:03.000 248 33554.38 515.21 2266.70 30.45 2014-09-05 11:57:04.000 248 33554.33 515.23 2266.77 30.45 2014-09-05 11:57:05.000 248 33554.39 515.22 2266.71 30.45 2014-09-05 11:57:06.000 248 33554.34 515.22 2266.85 30.45 2014-09-05 11:57:07.000 248 33554.40 515.22 2266.74 30.45 2014-09-05 11:57:08.000 248 33554.50 515.18 2266.76 30.45 2014-09-05 11:57:09.000 248 33554.34 515.16 2266.71 30.45 2014-09-05 11:57:10.000 248 33554.39 515.16 2266.72 30.45 2014-09-05 11:57:11.000 248 33554.35 515.15 2266.75 30.45 2014-09-05 11:57:12.000 248 33554.41 515.18 2266.81 30.45 2014-09-05 11:57:13.000 248 33554.45 515.16 2266.60 30.45 2014-09-05 11:57:14.000 248 33554.47 515.13 2266.79 30.45 2014-09-05 11:57:15.000 248 33554.28 515.13 2266.74 30.45 2014-09-05 11:57:16.000 248 33554.45 515.13 2266.63 30.45 2014-09-05 11:57:17.000 248 33554.38 515.12 2266.61 30.45 2014-09-05 11:57:18.000 248 33554.45 515.12 2266.72 30.45 2014-09-05 11:57:19.000 248 33554.42 515.14 2266.72 30.45 2014-09-05 11:57:20.000 248 33554.46 515.12 2266.74 30.45 2014-09-05 11:57:21.000 248 33554.45 515.14 2266.67 30.45 2014-09-05 11:57:22.000 248 33554.35 515.13 2266.68 30.45 2014-09-05 11:57:23.000 248 33554.41 515.13 2266.70 30.45 2014-09-05 11:57:24.000 248 33554.32 515.11 2266.72 30.45 2014-09-05 11:57:25.000 248 33554.42 515.11 2266.72 30.45 2014-09-05 11:57:26.000 248 33554.41 515.12 2266.61 30.45 2014-09-05 11:57:27.000 248 33554.35 515.17 2266.68 30.45 2014-09-05 11:57:28.000 248 33554.38 515.14 2266.74 30.45 2014-09-05 11:57:29.000 248 33554.33 515.14 2266.71 30.45 2014-09-05 11:57:30.000 248 33554.36 515.16 2266.79 30.45 2014-09-05 11:57:30.000 248 33554.30 515.17 2266.78 30.45 2014-09-05 11:57:32.000 248 33554.30 515.16 2266.67 30.45 2014-09-05 11:57:33.000 248 33554.25 515.16 2266.76 30.45 2014-09-05 11:57:34.000 248 33554.28 515.17 2266.74 30.45 2014-09-05 11:57:35.000 248 33554.23 515.18 2266.69 30.45 2014-09-05 11:57:36.000 248 33554.26 515.20 2266.77 30.45 2014-09-05 11:57:37.000 248 33554.22 515.15 2266.77 30.45 2014-09-05 11:57:38.000 248 33554.14 515.18 2266.81 30.45 2014-09-05 11:57:39.000 248 33554.27 515.16 2266.80 30.45 2014-09-05 11:57:40.000 248 33554.12 515.14 2266.75 30.45 2014-09-05 11:57:41.000 248 33554.22 515.15 2266.76 30.45 2014-09-05 11:57:42.000 248 33554.17 515.16 2266.76 30.45 2014-09-05 11:57:43.000 248 33554.10 515.16 2266.81 30.45 2014-09-05 11:57:43.000 248 33554.04 515.19 2266.75 30.45 2014-09-05 11:57:45.000 248 33554.10 515.17 2266.82 30.45 2014-09-05 11:57:46.000 248 33554.13 515.17 2266.86 30.45 2014-09-05 11:57:47.000 248 33554.06 515.17 2266.90 30.45 2014-09-05 11:57:48.000 248 33554.06 515.16 2266.88 30.45 2014-09-05 11:57:49.000 248 33554.08 515.18 2266.81 30.45 2014-09-05 11:57:50.000 248 33554.07 515.20 2266.84 30.45 2014-09-05 11:57:51.000 248 33553.88 515.16 2266.78 30.45 2014-09-05 11:57:52.000 248 33554.04 515.22 2266.86 30.45 2014-09-05 11:57:53.000 248 33553.92 515.19 2266.88 30.45 2014-09-05 11:57:54.000 248 33553.93 515.23 2266.88 30.45 2014-09-05 11:57:55.000 248 33553.89 515.18 2266.92 30.45 2014-09-05 11:57:56.000 248 33553.94 515.21 2266.96 30.45 2014-09-05 11:57:57.000 248 33553.82 515.16 2266.93 30.45 2014-09-05 11:57:58.000 248 33553.83 515.24 2266.96 30.45 2014-09-05 11:57:59.000 248 33553.83 515.19 2266.94 30.45 2014-09-05 11:58:00.000 248 33553.78 515.24 2267.01 30.45 2014-09-05 11:58:01.000 248 33553.75 515.18 2266.92 30.45 2014-09-05 11:58:02.000 248 33553.81 515.26 2266.92 30.45 2014-09-05 11:58:03.000 248 33553.68 515.22 2266.95 30.45 2014-09-05 11:58:04.000 248 33553.73 515.22 2266.96 30.45 2014-09-05 11:58:05.000 248 33553.73 515.18 2267.02 30.45 2014-09-05 11:58:06.000 248 33553.75 515.27 2266.96 30.45 2014-09-05 11:58:07.000 248 33553.70 515.20 2267.01 30.45 2014-09-05 11:58:08.000 248 33553.68 515.25 2267.03 30.45 2014-09-05 11:58:09.000 248 33553.55 515.21 2267.06 30.45 2014-09-05 11:58:10.000 248 33553.62 515.27 2267.04 30.45 2014-09-05 11:58:11.000 248 33553.58 515.25 2266.91 30.45 2014-09-05 11:58:12.000 248 33553.59 515.25 2267.07 30.45 2014-09-05 11:58:13.000 248 33553.58 515.25 2267.11 30.45 2014-09-05 11:58:14.000 248 33553.59 515.32 2267.03 30.45 2014-09-05 11:58:15.000 248 33553.43 515.27 2267.10 30.45 2014-09-05 11:58:16.000 248 33553.53 515.26 2267.14 30.45 2014-09-05 11:58:17.000 248 33553.39 515.25 2267.12 30.45 2014-09-05 11:58:18.000 248 33553.42 515.26 2267.21 30.45 2014-09-05 11:58:19.000 248 33553.42 515.28 2267.23 30.45 2014-09-05 11:58:20.000 248 33553.43 515.31 2267.11 30.45 2014-09-05 11:58:21.000 248 33553.33 515.29 2267.27 30.45 2014-09-05 11:58:22.000 248 33553.30 515.27 2267.26 30.45 2014-09-05 11:58:23.000 248 33553.32 515.26 2267.23 30.45 2014-09-05 11:58:24.000 248 33553.34 515.27 2267.26 30.45 2014-09-05 11:58:24.000 248 33553.33 515.31 2267.28 30.45 2014-09-05 11:58:26.000 248 33553.18 515.33 2267.26 30.45 2014-09-05 11:58:27.000 248 33553.40 515.31 2267.39 30.45 2014-09-05 11:58:28.000 248 33553.35 515.29 2267.30 30.45 2014-09-05 11:58:29.000 248 33553.32 515.30 2267.41 30.45 2014-09-05 11:58:30.000 248 33553.17 515.27 2267.28 30.45 2014-09-05 11:58:31.000 248 33553.26 515.29 2267.35 30.45 2014-09-05 11:58:32.000 248 33553.29 515.25 2267.38 30.45 2014-09-05 11:58:33.000 248 33553.15 515.23 2267.39 30.45 2014-09-05 11:58:34.000 248 33553.29 515.25 2267.39 30.45 2014-09-05 11:58:35.000 248 33553.10 515.22 2267.40 30.45 2014-09-05 11:58:36.000 248 33553.21 515.23 2267.38 30.45 2014-09-05 11:58:37.000 248 33553.11 515.25 2267.33 30.45 2014-09-05 11:58:37.000 248 33553.21 515.25 2267.49 30.45 2014-09-05 11:58:39.000 248 33553.05 515.25 2267.46 30.45 2014-09-05 11:58:40.000 248 33553.06 515.25 2267.45 30.45 2014-09-05 11:58:41.000 248 33553.02 515.21 2267.45 30.45 2014-09-05 11:58:42.000 248 33553.07 515.23 2267.48 30.45 2014-09-05 11:58:43.000 248 33552.95 515.23 2267.49 30.45 2014-09-05 11:58:44.000 248 33552.95 515.24 2267.45 30.45 2014-09-05 11:58:45.000 248 33553.02 515.26 2267.54 30.45 2014-09-05 11:58:46.000 248 33552.89 515.21 2267.53 30.45 2014-09-05 11:58:47.000 248 33552.95 515.19 2267.51 30.45 2014-09-05 11:58:48.000 248 33552.83 515.27 2267.55 30.45 2014-09-05 11:58:49.000 248 33552.87 515.22 2267.58 30.45 2014-09-05 11:58:50.000 248 33552.87 515.28 2267.62 30.45 2014-09-05 11:58:51.000 248 33552.89 515.26 2267.60 30.45 2014-09-05 11:58:52.000 248 33552.78 515.24 2267.70 30.45 2014-09-05 11:58:53.000 248 33552.75 515.22 2267.66 30.45 2014-09-05 11:58:54.000 248 33552.77 515.25 2267.52 30.45 2014-09-05 11:58:55.000 248 33552.77 515.27 2267.69 30.45 2014-09-05 11:58:56.000 248 33552.70 515.28 2267.66 30.45 2014-09-05 11:58:57.000 248 33552.62 515.26 2267.66 30.45 2014-09-05 11:58:58.000 248 33552.71 515.29 2267.62 30.45 2014-09-05 11:58:59.000 248 33552.71 515.26 2267.71 30.45 2014-09-05 11:59:00.000 248 33552.67 515.25 2267.82 30.45 2014-09-05 11:59:01.000 248 33552.64 515.27 2267.77 30.45 2014-09-05 11:59:02.000 248 33552.50 515.30 2267.70 30.45 2014-09-05 11:59:03.000 248 33552.56 515.24 2267.72 30.45 2014-09-05 11:59:04.000 248 33552.61 515.24 2267.82 30.45 2014-09-05 11:59:05.000 248 33552.60 515.25 2267.83 30.45 2014-09-05 11:59:06.000 248 33552.54 515.29 2267.79 30.45 2014-09-05 11:59:07.000 248 33552.51 515.26 2267.86 30.45 2014-09-05 11:59:08.000 248 33552.55 515.26 2267.82 30.45 2014-09-05 11:59:09.000 248 33552.53 515.22 2267.87 30.45 2014-09-05 11:59:10.000 248 33552.45 515.27 2267.92 30.45 2014-09-05 11:59:11.000 248 33552.51 515.27 2267.89 30.45 2014-09-05 11:59:12.000 248 33552.49 515.26 2267.89 30.45 2014-09-05 11:59:13.000 248 33552.55 515.30 2267.89 30.45 2014-09-05 11:59:14.000 248 33552.43 515.25 2267.89 30.45 2014-09-05 11:59:15.000 248 33552.42 515.28 2267.98 30.45 2014-09-05 11:59:16.000 248 33552.40 515.27 2267.94 30.45 2014-09-05 11:59:17.000 248 33552.49 515.27 2267.86 30.45 2014-09-05 11:59:18.000 248 33552.33 515.26 2267.95 30.45 2014-09-05 11:59:18.000 248 33552.47 515.32 2267.85 30.45 2014-09-05 11:59:20.000 248 33552.47 515.30 2267.99 30.45 2014-09-05 11:59:21.000 248 33552.45 515.28 2268.01 30.45 2014-09-05 11:59:22.000 248 33552.39 515.26 2268.04 30.45 2014-09-05 11:59:23.000 248 33552.28 515.28 2267.99 30.45 2014-09-05 11:59:24.000 248 33552.45 515.28 2267.99 30.45 2014-09-05 11:59:25.000 248 33552.37 515.29 2268.01 30.45 2014-09-05 11:59:26.000 248 33552.29 515.28 2267.98 30.45 2014-09-05 11:59:27.000 248 33552.31 515.30 2268.04 30.45 2014-09-05 11:59:28.000 248 33552.40 515.30 2268.05 30.45 2014-09-05 11:59:29.000 248 33552.30 515.27 2267.99 30.45 2014-09-05 11:59:30.000 248 33552.29 515.27 2268.10 30.45 2014-09-05 11:59:31.000 248 33552.36 515.26 2268.08 30.45 2014-09-05 11:59:31.000 248 33552.33 515.23 2268.12 30.45 2014-09-05 11:59:33.000 248 33552.31 515.23 2268.08 30.45 2014-09-05 11:59:34.000 248 33552.29 515.26 2267.97 30.45 2014-09-05 11:59:35.000 248 33552.25 515.25 2268.08 30.45 2014-09-05 11:59:36.000 248 33552.25 515.23 2268.10 30.45 2014-09-05 11:59:37.000 248 33552.29 515.25 2268.08 30.45 2014-09-05 11:59:38.000 248 33552.25 515.24 2268.16 30.45 2014-09-05 11:59:39.000 248 33552.10 515.28 2268.09 30.45 2014-09-05 11:59:40.000 248 33552.24 515.25 2268.13 30.45 2014-09-05 11:59:41.000 248 33552.23 515.27 2268.11 30.45 2014-09-05 11:59:42.000 248 33552.25 515.27 2268.16 30.45 2014-09-05 11:59:43.000 248 33552.18 515.30 2268.07 30.45 2014-09-05 11:59:44.000 248 33552.21 515.24 2268.20 30.45 2014-09-05 11:59:45.000 248 33552.23 515.30 2268.10 30.45 2014-09-05 11:59:46.000 248 33552.29 515.27 2268.23 30.45 2014-09-05 11:59:47.000 248 33552.22 515.26 2268.19 30.45 2014-09-05 11:59:48.000 248 33552.18 515.27 2268.16 30.45 2014-09-05 11:59:49.000 248 33552.20 515.26 2268.21 30.45 2014-09-05 11:59:50.000 248 33552.25 515.24 2268.22 30.45 2014-09-05 11:59:51.000 248 33552.21 515.25 2268.20 30.45 2014-09-05 11:59:52.000 248 33552.17 515.27 2268.20 30.45 2014-09-05 11:59:53.000 248 33552.18 515.25 2268.24 30.45 2014-09-05 11:59:54.000 248 33552.13 515.26 2268.26 30.45 2014-09-05 11:59:55.000 248 33552.18 515.25 2268.23 30.45 2014-09-05 11:59:56.000 248 33552.30 515.27 2268.28 30.45 2014-09-05 11:59:57.000 248 33552.10 515.26 2268.18 30.45 2014-09-05 11:59:58.000 248 33552.17 515.33 2268.22 30.45 2014-09-05 11:59:59.000 248 33552.22 515.29 2268.26 30.45 2014-09-05 12:00:00.000 248 33552.19 515.33 2268.26 30.45 2014-09-05 12:00:01.000 248 33552.18 515.25 2268.23 30.45 2014-09-05 12:00:02.000 248 33552.15 515.29 2268.31 30.45 2014-09-05 12:00:03.000 248 33552.27 515.24 2268.23 30.45 2014-09-05 12:00:04.000 248 33552.09 515.29 2268.35 30.45 2014-09-05 12:00:05.000 248 33552.23 515.27 2268.35 30.45 2014-09-05 12:00:06.000 248 33552.22 515.30 2268.36 30.45 2014-09-05 12:00:07.000 248 33552.18 515.28 2268.27 30.45 2014-09-05 12:00:08.000 248 33552.12 515.27 2268.35 30.45 2014-09-05 12:00:09.000 248 33552.23 515.29 2268.35 30.45 2014-09-05 12:00:10.000 248 33552.24 515.31 2268.28 30.45 2014-09-05 12:00:11.000 248 33552.27 515.29 2268.33 30.45 2014-09-05 12:00:12.000 248 33552.25 515.25 2268.31 30.45 2014-09-05 12:00:12.000 248 33552.30 515.26 2268.44 30.45 2014-09-05 12:00:14.000 248 33552.27 515.27 2268.28 30.45 2014-09-05 12:00:15.000 248 33552.27 515.25 2268.34 30.45 2014-09-05 12:00:16.000 248 33552.30 515.27 2268.36 30.45 2014-09-05 12:00:17.000 248 33552.25 515.26 2268.30 30.45 2014-09-05 12:00:18.000 248 33552.35 515.27 2268.28 30.45 2014-09-05 12:00:19.000 248 33552.34 515.25 2268.37 30.45 2014-09-05 12:00:20.000 248 33552.37 515.23 2268.31 30.45 2014-09-05 12:00:21.000 248 33552.39 515.21 2268.33 30.45 2014-09-05 12:00:22.000 248 33552.33 515.20 2268.30 30.45 2014-09-05 12:00:23.000 248 33552.35 515.19 2268.36 30.45 2014-09-05 12:00:24.000 248 33552.42 515.21 2268.41 30.45 2014-09-05 12:00:25.000 248 33552.50 515.16 2268.42 30.45 2014-09-05 12:00:25.000 248 33552.47 515.14 2268.35 30.45 2014-09-05 12:00:27.000 248 33552.41 515.16 2268.33 30.45 2014-09-05 12:00:28.000 248 33552.56 515.14 2268.29 30.45 2014-09-05 12:00:29.000 248 33552.55 515.15 2268.32 30.45 2014-09-05 12:00:30.000 248 33552.55 515.15 2268.29 30.45 2014-09-05 12:00:31.000 248 33552.67 515.09 2268.33 30.45 2014-09-05 12:00:32.000 248 33552.62 515.11 2268.33 30.45 2014-09-05 12:00:33.000 248 33552.59 515.11 2268.38 30.45 2014-09-05 12:00:34.000 248 33552.79 515.09 2268.30 30.45 2014-09-05 12:00:35.000 248 33552.69 515.07 2268.28 30.45 2014-09-05 12:00:36.000 248 33552.83 515.04 2268.22 30.45 2014-09-05 12:00:37.000 248 33552.74 515.04 2268.18 30.45 2014-09-05 12:00:38.000 248 33552.85 515.09 2268.23 30.45 2014-09-05 12:00:39.000 248 33552.87 515.05 2268.29 30.45 2014-09-05 12:00:40.000 248 33552.91 515.02 2268.27 30.45 2014-09-05 12:00:41.000 248 33552.88 515.02 2268.24 30.45 2014-09-05 12:00:42.000 248 33552.98 514.99 2268.26 30.45 2014-09-05 12:00:43.000 248 33553.01 514.97 2268.26 30.45 2014-09-05 12:00:44.000 248 33552.90 514.97 2268.32 30.45 2014-09-05 12:00:45.000 248 33553.06 514.99 2268.17 30.45 2014-09-05 12:00:46.000 248 33553.18 514.96 2268.17 30.45 2014-09-05 12:00:47.000 248 33553.06 514.95 2268.17 30.45 2014-09-05 12:00:48.000 248 33553.16 514.94 2268.24 30.45 2014-09-05 12:00:49.000 248 33553.16 514.91 2268.16 30.45 2014-09-05 12:00:50.000 248 33553.18 514.86 2268.23 30.45 2014-09-05 12:00:51.000 248 33553.17 514.86 2268.24 30.45 2014-09-05 12:00:52.000 248 33553.23 514.84 2268.17 30.45 2014-09-05 12:00:53.000 248 33553.23 514.85 2268.14 30.45 2014-09-05 12:00:54.000 248 33553.27 514.84 2268.11 30.45 2014-09-05 12:00:55.000 248 33553.33 514.84 2268.04 30.45 2014-09-05 12:00:56.000 248 33553.35 514.83 2268.17 30.45 2014-09-05 12:00:57.000 248 33553.30 514.83 2268.06 30.45 2014-09-05 12:00:58.000 248 33553.39 514.81 2268.05 30.45 2014-09-05 12:00:59.000 248 33553.39 514.80 2268.05 30.45 2014-09-05 12:01:00.000 248 33553.45 514.81 2268.07 30.45 2014-09-05 12:01:01.000 248 33553.48 514.80 2267.98 30.45 2014-09-05 12:01:02.000 248 33553.51 514.78 2268.03 30.45 2014-09-05 12:01:03.000 248 33553.58 514.75 2267.99 30.45 2014-09-05 12:01:04.000 248 33553.55 514.75 2267.98 30.45 2014-09-05 12:01:05.000 248 33553.58 514.75 2267.93 30.45 2014-09-05 12:01:06.000 248 33553.65 514.75 2267.92 30.45 2014-09-05 12:01:06.000 248 33553.54 514.72 2267.97 30.45 2014-09-05 12:01:08.000 248 33553.64 514.69 2267.84 30.45 2014-09-05 12:01:09.000 248 33553.66 514.72 2267.92 30.45 2014-09-05 12:01:10.000 248 33553.65 514.71 2267.89 30.45 2014-09-05 12:01:11.000 248 33553.66 514.73 2267.89 30.45 2014-09-05 12:01:12.000 248 33553.67 514.68 2267.89 30.45 2014-09-05 12:01:13.000 248 33553.77 514.73 2267.90 30.45 2014-09-05 12:01:14.000 248 33553.82 514.72 2267.87 30.45 2014-09-05 12:01:15.000 248 33553.81 514.72 2267.81 30.45 2014-09-05 12:01:16.000 248 33553.79 514.72 2267.93 30.45 2014-09-05 12:01:17.000 248 33553.76 514.73 2267.91 30.45 2014-09-05 12:01:18.000 248 33553.81 514.71 2267.88 30.45 2014-09-05 12:01:19.000 248 33553.83 514.73 2267.90 30.45 2014-09-05 12:01:19.000 248 33553.71 514.73 2267.74 30.45 2014-09-05 12:01:21.000 248 33553.84 514.71 2267.84 30.45 2014-09-05 12:01:22.000 248 33553.75 514.74 2267.89 30.45 2014-09-05 12:01:23.000 248 33553.73 514.75 2267.88 30.45 2014-09-05 12:01:24.000 248 33553.76 514.72 2267.87 30.45 2014-09-05 12:01:25.000 248 33553.87 514.73 2267.88 30.45 2014-09-05 12:01:26.000 248 33553.86 514.68 2267.77 30.45 2014-09-05 12:01:27.000 248 33553.89 514.71 2267.83 30.45 2014-09-05 12:01:28.000 248 33553.77 514.74 2267.81 30.45 2014-09-05 12:01:29.000 248 33553.82 514.75 2267.77 30.45 2014-09-05 12:01:30.000 248 33553.84 514.72 2267.85 30.45 2014-09-05 12:01:31.000 248 33553.86 514.70 2267.88 30.45 2014-09-05 12:01:32.000 248 33553.77 514.69 2267.80 30.45 2014-09-05 12:01:33.000 248 33553.91 514.71 2267.76 30.45 2014-09-05 12:01:34.000 248 33553.87 514.67 2267.83 30.45 2014-09-05 12:01:35.000 248 33553.87 514.64 2267.76 30.45 2014-09-05 12:01:36.000 248 33553.88 514.69 2267.81 30.45 2014-09-05 12:01:37.000 248 33553.86 514.70 2267.83 30.45 2014-09-05 12:01:38.000 248 33553.77 514.74 2267.71 30.45 2014-09-05 12:01:39.000 248 33553.82 514.69 2267.76 30.45 2014-09-05 12:01:40.000 248 33553.86 514.70 2267.83 30.45 2014-09-05 12:01:41.000 248 33553.91 514.69 2267.80 30.45 2014-09-05 12:01:42.000 248 33553.83 514.71 2267.82 30.45 2014-09-05 12:01:43.000 248 33553.80 514.71 2267.80 30.45 2014-09-05 12:01:44.000 248 33553.81 514.66 2267.75 30.45 2014-09-05 12:01:45.000 248 33553.83 514.72 2267.78 30.45 2014-09-05 12:01:46.000 248 33553.76 514.68 2267.82 30.45 2014-09-05 12:01:47.000 248 33553.79 514.67 2267.81 30.45 2014-09-05 12:01:48.000 248 33553.79 514.68 2267.83 30.45 2014-09-05 12:01:49.000 248 33553.79 514.66 2267.83 30.45 2014-09-05 12:01:50.000 248 33553.81 514.72 2267.91 30.45 2014-09-05 12:01:51.000 248 33553.81 514.65 2267.83 30.45 2014-09-05 12:01:52.000 248 33553.81 514.68 2267.85 30.45 2014-09-05 12:01:53.000 248 33553.79 514.65 2267.85 30.45 2014-09-05 12:01:54.000 248 33553.86 514.69 2267.81 30.45 2014-09-05 12:01:55.000 248 33553.87 514.68 2267.75 30.45 2014-09-05 12:01:56.000 248 33553.73 514.67 2267.89 30.45 2014-09-05 12:01:57.000 248 33553.91 514.68 2267.78 30.45 2014-09-05 12:01:58.000 248 33553.81 514.66 2267.80 30.45 2014-09-05 12:01:59.000 248 33553.76 514.65 2267.86 30.45 2014-09-05 12:02:00.000 248 33553.90 514.62 2267.84 30.45 2014-09-05 12:02:00.000 248 33553.85 514.65 2267.85 30.45 2014-09-05 12:02:02.000 248 33553.78 514.63 2267.86 30.45 2014-09-05 12:02:03.000 248 33553.92 514.63 2267.95 30.45 2014-09-05 12:02:04.000 248 33553.86 514.68 2267.84 30.45 2014-09-05 12:02:05.000 248 33553.85 514.63 2267.85 30.45 2014-09-05 12:02:06.000 248 33553.97 514.64 2267.88 30.45 2014-09-05 12:02:07.000 248 33553.93 514.66 2267.86 30.45 2014-09-05 12:02:08.000 248 33553.90 514.60 2267.86 30.45 2014-09-05 12:02:09.000 248 33553.93 514.65 2267.91 30.45 2014-09-05 12:02:10.000 248 33553.91 514.64 2267.83 30.45 2014-09-05 12:02:11.000 248 33553.93 514.63 2267.92 30.45 2014-09-05 12:02:12.000 248 33553.86 514.61 2267.89 30.45 2014-09-05 12:02:13.000 248 33553.89 514.59 2267.92 30.45 2014-09-05 12:02:13.000 248 33553.94 514.61 2267.91 30.45 2014-09-05 12:02:15.000 248 33553.92 514.60 2267.86 30.45 2014-09-05 12:02:16.000 248 33553.92 514.61 2267.92 30.45 2014-09-05 12:02:17.000 248 33553.95 514.61 2267.92 30.45 2014-09-05 12:02:18.000 248 33554.02 514.60 2267.91 30.45 2014-09-05 12:02:19.000 248 33553.98 514.60 2267.89 30.45 2014-09-05 12:02:20.000 248 33553.96 514.63 2267.86 30.45 2014-09-05 12:02:21.000 248 33554.08 514.56 2267.88 30.45 2014-09-05 12:02:22.000 248 33554.06 514.59 2267.83 30.45 2014-09-05 12:02:23.000 248 33554.09 514.58 2267.91 30.45 2014-09-05 12:02:24.000 248 33554.10 514.57 2267.95 30.45 2014-09-05 12:02:25.000 248 33554.10 514.57 2267.87 30.45 2014-09-05 12:02:26.000 248 33554.05 514.58 2267.89 30.45 2014-09-05 12:02:27.000 248 33554.17 514.61 2267.90 30.45 2014-09-05 12:02:28.000 248 33554.14 514.57 2267.89 30.45 2014-09-05 12:02:29.000 248 33554.08 514.57 2267.88 30.45 2014-09-05 12:02:30.000 248 33554.17 514.58 2267.93 30.45 2014-09-05 12:02:31.000 248 33554.16 514.53 2267.89 30.45 2014-09-05 12:02:32.000 248 33554.19 514.54 2267.86 30.45 2014-09-05 12:02:33.000 248 33554.30 514.58 2267.86 30.45 2014-09-05 12:02:34.000 248 33554.28 514.54 2267.93 30.45 2014-09-05 12:02:35.000 248 33554.20 514.52 2267.97 30.45 2014-09-05 12:02:36.000 248 33554.31 514.57 2267.91 30.45 2014-09-05 12:02:37.000 248 33554.27 514.55 2267.89 30.45 2014-09-05 12:02:38.000 248 33554.26 514.50 2267.84 30.45 2014-09-05 12:02:39.000 248 33554.33 514.54 2267.86 30.45 2014-09-05 12:02:40.000 248 33554.39 514.54 2267.95 30.45 2014-09-05 12:02:41.000 248 33554.32 514.53 2267.94 30.45 2014-09-05 12:02:42.000 248 33554.35 514.52 2267.96 30.45 2014-09-05 12:02:43.000 248 33554.44 514.51 2267.89 30.45 2014-09-05 12:02:44.000 248 33554.37 514.47 2267.93 30.45 2014-09-05 12:02:45.000 248 33554.38 514.51 2267.88 30.45 2014-09-05 12:02:46.000 248 33554.47 514.53 2267.86 30.45 2014-09-05 12:02:47.000 248 33554.37 514.52 2267.87 30.45 2014-09-05 12:02:48.000 248 33554.40 514.53 2267.90 30.45 2014-09-05 12:02:49.000 248 33554.48 514.56 2267.88 30.45 2014-09-05 12:02:50.000 248 33554.52 514.55 2267.99 30.45 2014-09-05 12:02:51.000 248 33554.52 514.53 2267.86 30.45 2014-09-05 12:02:52.000 248 33554.51 514.51 2267.80 30.45 2014-09-05 12:02:53.000 248 33554.49 514.51 2267.86 30.45 2014-09-05 12:02:54.000 248 33554.54 514.52 2267.87 30.45 2014-09-05 12:02:54.000 248 33554.50 514.54 2267.97 30.45 2014-09-05 12:02:56.000 248 33554.46 514.51 2267.86 30.45 2014-09-05 12:02:57.000 248 33554.58 514.57 2267.84 30.45 2014-09-05 12:02:58.000 248 33554.59 514.57 2267.88 30.45 2014-09-05 12:02:59.000 248 33554.57 514.56 2267.84 30.45 2014-09-05 12:03:00.000 248 33554.70 514.49 2267.82 30.45 2014-09-05 12:03:01.000 248 33554.71 514.51 2267.92 30.45 2014-09-05 12:03:02.000 248 33554.64 514.50 2267.81 30.45 2014-09-05 12:03:03.000 248 33554.75 514.52 2267.88 30.45 2014-09-05 12:03:04.000 248 33554.73 514.51 2267.89 30.45 2014-09-05 12:03:05.000 248 33554.69 514.51 2267.87 30.45 2014-09-05 12:03:06.000 248 33554.69 514.46 2267.91 30.45 2014-09-05 12:03:07.000 248 33554.72 514.48 2267.91 30.45 2014-09-05 12:03:07.000 248 33554.69 514.51 2267.83 30.45 2014-09-05 12:03:09.000 248 33554.78 514.46 2267.94 30.45 2014-09-05 12:03:10.000 248 33554.74 514.46 2267.88 30.45 2014-09-05 12:03:11.000 248 33554.78 514.44 2267.86 30.45 2014-09-05 12:03:12.000 248 33554.79 514.49 2267.86 30.45 2014-09-05 12:03:13.000 248 33554.85 514.50 2267.98 30.45 2014-09-05 12:03:14.000 248 33554.79 514.49 2267.88 30.45 2014-09-05 12:03:15.000 248 33554.82 514.48 2267.86 30.45 2014-09-05 12:03:16.000 248 33554.86 514.45 2267.82 30.45 2014-09-05 12:03:17.000 248 33554.86 514.48 2267.82 30.45 2014-09-05 12:03:18.000 248 33554.88 514.44 2267.79 30.45 2014-09-05 12:03:19.000 248 33554.93 514.42 2267.89 30.45 2014-09-05 12:03:20.000 248 33554.86 514.42 2267.83 30.45 2014-09-05 12:03:21.000 248 33554.91 514.43 2267.82 30.45 2014-09-05 12:03:22.000 248 33554.83 514.42 2267.81 30.45 2014-09-05 12:03:23.000 248 33554.81 514.45 2267.82 30.45 2014-09-05 12:03:24.000 248 33554.79 514.45 2267.77 30.45 2014-09-05 12:03:25.000 248 33554.88 514.44 2267.83 30.45 2014-09-05 12:03:26.000 248 33554.86 514.40 2267.77 30.45 2014-09-05 12:03:27.000 248 33554.91 514.46 2267.79 30.45 2014-09-05 12:03:28.000 248 33554.86 514.46 2267.77 30.45 2014-09-05 12:03:29.000 248 33554.93 514.47 2267.77 30.44 2014-09-05 12:03:30.000 248 33554.95 514.43 2267.79 30.45 2014-09-05 12:03:31.000 248 33554.93 514.43 2267.80 30.45 2014-09-05 12:03:32.000 248 33554.89 514.44 2267.80 30.45 2014-09-05 12:03:33.000 248 33554.89 514.47 2267.88 30.45 2014-09-05 12:03:34.000 248 33554.93 514.44 2267.75 30.45 2014-09-05 12:03:35.000 248 33554.93 514.46 2267.77 30.45 2014-09-05 12:03:36.000 248 33554.86 514.48 2267.78 30.45 2014-09-05 12:03:37.000 248 33554.87 514.45 2267.80 30.45 2014-09-05 12:03:38.000 248 33554.88 514.46 2267.80 30.45 2014-09-05 12:03:39.000 248 33554.89 514.44 2267.81 30.45 2014-09-05 12:03:40.000 248 33554.89 514.49 2267.85 30.45 2014-09-05 12:03:41.000 248 33554.85 514.47 2267.82 30.45 2014-09-05 12:03:42.000 248 33554.82 514.49 2267.82 30.44 2014-09-05 12:03:43.000 248 33554.98 514.48 2267.90 30.45 2014-09-05 12:03:44.000 248 33554.97 514.46 2267.83 30.45 2014-09-05 12:03:45.000 248 33554.85 514.47 2267.85 30.45 2014-09-05 12:03:46.000 248 33554.94 514.47 2267.83 30.45 2014-09-05 12:03:47.000 248 33554.89 514.47 2267.86 30.45 2014-09-05 12:03:48.000 248 33554.89 514.49 2267.89 30.45 2014-09-05 12:03:48.000 248 33554.93 514.49 2267.81 30.45 2014-09-05 12:03:50.000 248 33554.88 514.50 2267.79 30.45 2014-09-05 12:03:51.000 248 33554.81 514.46 2267.87 30.45 2014-09-05 12:03:52.000 248 33554.92 514.46 2267.89 30.45 2014-09-05 12:03:53.000 248 33554.80 514.45 2267.86 30.45 2014-09-05 12:03:54.000 248 33554.90 514.46 2267.91 30.45 2014-09-05 12:03:55.000 248 33554.89 514.46 2267.97 30.45 2014-09-05 12:03:56.000 248 33554.91 514.52 2267.86 30.45 2014-09-05 12:03:57.000 248 33554.89 514.46 2267.85 30.45 2014-09-05 12:03:58.000 248 33554.97 514.49 2267.88 30.45 2014-09-05 12:03:59.000 248 33554.93 514.50 2267.89 30.45 2014-09-05 12:04:00.000 248 33554.85 514.47 2267.88 30.45 2014-09-05 12:04:01.000 248 33554.93 514.54 2267.91 30.45 2014-09-05 12:04:01.000 248 33554.91 514.52 2267.91 30.45 2014-09-05 12:04:03.000 248 33554.88 514.52 2267.91 30.45 2014-09-05 12:04:04.000 248 33554.98 514.50 2267.98 30.45 2014-09-05 12:04:05.000 248 33555.01 514.50 2267.95 30.45 2014-09-05 12:04:06.000 248 33554.89 514.51 2267.91 30.45 2014-09-05 12:04:07.000 248 33555.01 514.50 2267.85 30.45 2014-09-05 12:04:08.000 248 33555.02 514.50 2267.97 30.45 2014-09-05 12:04:09.000 248 33555.06 514.49 2267.97 30.45 2014-09-05 12:04:10.000 248 33554.96 514.46 2268.00 30.45 2014-09-05 12:04:11.000 248 33555.06 514.43 2267.96 30.44 2014-09-05 12:04:12.000 248 33554.99 514.44 2267.93 30.45 2014-09-05 12:04:13.000 248 33554.96 514.43 2267.88 30.45 2014-09-05 12:04:14.000 248 33555.07 514.46 2267.95 30.44 2014-09-05 12:04:15.000 248 33555.02 514.44 2267.94 30.45 2014-09-05 12:04:16.000 248 33555.03 514.43 2268.01 30.45 2014-09-05 12:04:17.000 248 33555.06 514.45 2267.96 30.45 2014-09-05 12:04:18.000 248 33555.04 514.44 2267.90 30.44 2014-09-05 12:04:19.000 248 33555.07 514.43 2267.93 30.44 2014-09-05 12:04:20.000 248 33555.09 514.47 2267.90 30.45 2014-09-05 12:04:21.000 248 33554.94 514.45 2267.97 30.45 2014-09-05 12:04:22.000 248 33555.18 514.43 2267.92 30.45 2014-09-05 12:04:23.000 248 33555.00 514.41 2268.01 30.44 2014-09-05 12:04:24.000 248 33555.07 514.40 2267.97 30.44 2014-09-05 12:04:25.000 248 33555.04 514.45 2267.97 30.44 2014-09-05 12:04:26.000 248 33555.03 514.41 2267.89 30.45 2014-09-05 12:04:27.000 248 33555.08 514.42 2268.02 30.44 2014-09-05 12:04:28.000 248 33555.07 514.42 2267.99 30.44 2014-09-05 12:04:29.000 248 33555.12 514.40 2267.93 30.44 2014-09-05 12:04:30.000 248 33555.00 514.40 2267.93 30.44 2014-09-05 12:04:31.000 248 33555.07 514.40 2268.01 30.45 2014-09-05 12:04:32.000 248 33555.08 514.42 2268.01 30.44 2014-09-05 12:04:33.000 248 33555.10 514.40 2267.95 30.44 2014-09-05 12:04:34.000 248 33555.12 514.43 2267.96 30.44 2014-09-05 12:04:35.000 248 33554.93 514.35 2267.93 30.44 2014-09-05 12:04:36.000 248 33555.07 514.34 2267.91 30.44 2014-09-05 12:04:37.000 248 33555.10 514.40 2267.97 30.44 2014-09-05 12:04:38.000 248 33555.13 514.37 2268.01 30.44 2014-09-05 12:04:39.000 248 33555.13 514.40 2267.96 30.44 2014-09-05 12:04:40.000 248 33555.00 514.41 2267.93 30.44 2014-09-05 12:04:41.000 248 33555.09 514.42 2267.98 30.44 2014-09-05 12:04:42.000 248 33555.06 514.40 2267.95 30.44 2014-09-05 12:04:42.000 248 33555.15 514.43 2268.11 30.44 2014-09-05 12:04:44.000 248 33555.07 514.41 2268.05 30.44 2014-09-05 12:04:45.000 248 33555.15 514.43 2267.98 30.44 2014-09-05 12:04:46.000 248 33555.24 514.36 2268.07 30.44 2014-09-05 12:04:47.000 248 33555.15 514.41 2268.04 30.44 2014-09-05 12:04:48.000 248 33555.16 514.39 2267.99 30.44 2014-09-05 12:04:49.000 248 33555.22 514.41 2268.01 30.44 2014-09-05 12:04:50.000 248 33555.18 514.39 2268.07 30.44 2014-09-05 12:04:51.000 248 33555.16 514.36 2267.99 30.44 2014-09-05 12:04:52.000 248 33555.19 514.37 2267.99 30.44 2014-09-05 12:04:53.000 248 33555.25 514.35 2268.05 30.44 2014-09-05 12:04:54.000 248 33555.19 514.37 2268.03 30.44 2014-09-05 12:04:55.000 248 33555.18 514.39 2267.97 30.44 2014-09-05 12:04:55.000 248 33555.19 514.39 2268.08 30.44 2014-09-05 12:04:57.000 248 33555.16 514.38 2267.97 30.44 2014-09-05 12:04:58.000 248 33555.25 514.37 2268.02 30.44 2014-09-05 12:04:59.000 248 33555.26 514.38 2268.04 30.45 2014-09-05 12:05:00.000 248 33555.19 514.38 2268.04 30.44 2014-09-05 12:05:01.000 248 33555.24 514.36 2268.01 30.44 2014-09-05 12:05:02.000 248 33555.15 514.37 2268.10 30.44 2014-09-05 12:05:03.000 248 33555.19 514.36 2268.02 30.44 2014-09-05 12:05:04.000 248 33555.09 514.38 2268.13 30.44 2014-09-05 12:05:05.000 248 33555.29 514.35 2267.97 30.44 2014-09-05 12:05:06.000 248 33555.26 514.37 2267.98 30.44 2014-09-05 12:05:07.000 248 33555.16 514.35 2268.11 30.44 2014-09-05 12:05:08.000 248 33555.15 514.38 2267.99 30.44 2014-09-05 12:05:09.000 248 33555.13 514.33 2267.98 30.44 2014-09-05 12:05:10.000 248 33555.15 514.35 2268.08 30.44 2014-09-05 12:05:11.000 248 33555.15 514.38 2268.05 30.44 2014-09-05 12:05:12.000 248 33555.10 514.38 2267.99 30.44 2014-09-05 12:05:13.000 248 33555.14 514.37 2268.09 30.44 2014-09-05 12:05:14.000 248 33555.13 514.42 2268.07 30.44 2014-09-05 12:05:15.000 248 33554.99 514.40 2267.99 30.44 2014-09-05 12:05:16.000 248 33555.14 514.49 2268.06 30.44 2014-09-05 12:05:17.000 248 33555.18 514.40 2268.09 30.44 2014-09-05 12:05:18.000 248 33555.10 514.39 2268.11 30.44 2014-09-05 12:05:19.000 248 33555.09 514.43 2268.07 30.44 2014-09-05 12:05:20.000 248 33555.06 514.47 2268.14 30.44 2014-09-05 12:05:21.000 248 33554.97 514.45 2268.07 30.44 2014-09-05 12:05:22.000 248 33555.03 514.43 2268.09 30.44 2014-09-05 12:05:23.000 248 33554.89 514.51 2268.16 30.44 2014-09-05 12:05:24.000 248 33555.02 514.53 2268.10 30.44 2014-09-05 12:05:25.000 248 33555.04 514.52 2268.08 30.44 2014-09-05 12:05:26.000 248 33555.00 514.53 2268.17 30.44 2014-09-05 12:05:27.000 248 33554.94 514.51 2268.16 30.44 2014-09-05 12:05:28.000 248 33554.86 514.55 2268.18 30.44 2014-09-05 12:05:29.000 248 33555.00 514.61 2268.10 30.44 2014-09-05 12:05:30.000 248 33555.06 514.60 2268.11 30.44 2014-09-05 12:05:31.000 248 33555.06 514.60 2268.17 30.44 2014-09-05 12:05:32.000 248 33555.02 514.61 2268.16 30.44 2014-09-05 12:05:33.000 248 33554.94 514.56 2268.24 30.44 2014-09-05 12:05:34.000 248 33555.03 514.58 2268.22 30.44 2014-09-05 12:05:35.000 248 33555.01 514.61 2268.18 30.44 2014-09-05 12:05:36.000 248 33555.01 514.61 2268.24 30.44 2014-09-05 12:05:36.000 248 33555.04 514.57 2268.14 30.44 2014-09-05 12:05:38.000 248 33555.03 514.62 2268.24 30.44 2014-09-05 12:05:39.000 248 33554.97 514.60 2268.19 30.45 2014-09-05 12:05:40.000 248 33555.13 514.62 2268.26 30.44 2014-09-05 12:05:41.000 248 33555.08 514.56 2268.22 30.44 2014-09-05 12:05:42.000 248 33555.06 514.58 2268.21 30.44 2014-09-05 12:05:43.000 248 33555.10 514.61 2268.28 30.44 2014-09-05 12:05:44.000 248 33555.17 514.55 2268.27 30.45 2014-09-05 12:05:45.000 248 33555.10 514.61 2268.28 30.45 2014-09-05 12:05:46.000 248 33555.12 514.55 2268.15 30.45 2014-09-05 12:05:47.000 248 33555.06 514.59 2268.34 30.45 2014-09-05 12:05:48.000 248 33555.08 514.55 2268.28 30.45 2014-09-05 12:05:49.000 248 33555.15 514.55 2268.30 30.45 2014-09-05 12:05:49.000 248 33555.19 514.60 2268.32 30.45 2014-09-05 12:05:51.000 248 33555.21 514.57 2268.23 30.45 2014-09-05 12:05:52.000 248 33555.21 514.57 2268.32 30.45 2014-09-05 12:05:53.000 248 33555.18 514.53 2268.24 30.45 2014-09-05 12:05:54.000 248 33555.15 514.53 2268.28 30.45 2014-09-05 12:05:55.000 248 33555.23 514.57 2268.29 30.45 2014-09-05 12:05:56.000 248 33555.12 514.55 2268.31 30.45 2014-09-05 12:05:57.000 248 33555.24 514.57 2268.30 30.45 2014-09-05 12:05:58.000 248 33555.18 514.58 2268.23 30.45 2014-09-05 12:05:59.000 248 33555.30 514.53 2268.22 30.45 2014-09-05 12:06:00.000 248 33555.29 514.57 2268.19 30.45 2014-09-05 12:06:01.000 248 33555.25 514.55 2268.24 30.45 2014-09-05 12:06:02.000 248 33555.27 514.52 2268.19 30.45 2014-09-05 12:06:03.000 248 33555.20 514.53 2268.27 30.45 2014-09-05 12:06:04.000 248 33555.32 514.52 2268.28 30.45 2014-09-05 12:06:05.000 248 33555.28 514.54 2268.27 30.44 2014-09-05 12:06:06.000 248 33555.26 514.56 2268.24 30.45 2014-09-05 12:06:07.000 248 33555.31 514.52 2268.25 30.45 2014-09-05 12:06:08.000 248 33555.38 514.53 2268.20 30.45 2014-09-05 12:06:09.000 248 33555.32 514.52 2268.21 30.45 2014-09-05 12:06:10.000 248 33555.40 514.53 2268.23 30.45 2014-09-05 12:06:11.000 248 33555.35 514.51 2268.23 30.45 2014-09-05 12:06:12.000 248 33555.40 514.46 2268.23 30.44 2014-09-05 12:06:13.000 248 33555.41 514.53 2268.30 30.45 2014-09-05 12:06:14.000 248 33555.36 514.52 2268.20 30.44 2014-09-05 12:06:15.000 248 33555.54 514.48 2268.23 30.44 2014-09-05 12:06:16.000 248 33555.46 514.48 2268.28 30.44 2014-09-05 12:06:17.000 248 33555.38 514.47 2268.24 30.44 2014-09-05 12:06:18.000 248 33555.45 514.46 2268.22 30.44 2014-09-05 12:06:19.000 248 33555.43 514.47 2268.13 30.44 2014-09-05 12:06:20.000 248 33555.41 514.45 2268.28 30.44 2014-09-05 12:06:21.000 248 33555.55 514.45 2268.24 30.44 2014-09-05 12:06:22.000 248 33555.46 514.46 2268.25 30.44 2014-09-05 12:06:23.000 248 33555.42 514.38 2268.28 30.44 2014-09-05 12:06:24.000 248 33555.49 514.39 2268.23 30.44 2014-09-05 12:06:25.000 248 33555.43 514.42 2268.20 30.44 2014-09-05 12:06:26.000 248 33555.48 514.43 2268.19 30.44 2014-09-05 12:06:27.000 248 33555.60 514.41 2268.17 30.44 2014-09-05 12:06:28.000 248 33555.50 514.46 2268.22 30.44 2014-09-05 12:06:29.000 248 33555.43 514.40 2268.22 30.45 2014-09-05 12:06:30.000 248 33555.51 514.38 2268.24 30.44 2014-09-05 12:06:30.000 248 33555.49 514.41 2268.16 30.44 2014-09-05 12:06:32.000 248 33555.57 514.36 2268.12 30.44 2014-09-05 12:06:33.000 248 33555.63 514.40 2268.20 30.45 2014-09-05 12:06:34.000 248 33555.56 514.40 2268.24 30.44 2014-09-05 12:06:35.000 248 33555.58 514.33 2268.20 30.44 2014-09-05 12:06:36.000 248 33555.53 514.38 2268.18 30.44 2014-09-05 12:06:37.000 248 33555.57 514.36 2268.22 30.45 2014-09-05 12:06:38.000 248 33555.63 514.39 2268.17 30.45 2014-09-05 12:06:39.000 248 33555.59 514.33 2268.17 30.44 2014-09-05 12:06:40.000 248 33555.58 514.32 2268.16 30.44 2014-09-05 12:06:41.000 248 33555.62 514.37 2268.18 30.45 2014-09-05 12:06:42.000 248 33555.60 514.34 2268.19 30.44 2014-09-05 12:06:43.000 248 33555.71 514.34 2268.13 30.45 2014-09-05 12:06:43.000 248 33555.57 514.35 2268.17 30.44 2014-09-05 12:06:45.000 248 33555.68 514.35 2268.23 30.44 2014-09-05 12:06:46.000 248 33555.62 514.36 2268.17 30.44 2014-09-05 12:06:47.000 248 33555.68 514.34 2268.17 30.45 2014-09-05 12:06:48.000 248 33555.59 514.32 2268.10 30.44 2014-09-05 12:06:49.000 248 33555.65 514.33 2268.18 30.44 2014-09-05 12:06:50.000 248 33555.61 514.37 2268.18 30.44 2014-09-05 12:06:51.000 248 33555.71 514.36 2268.21 30.44 2014-09-05 12:06:52.000 248 33555.61 514.34 2268.07 30.45 2014-09-05 12:06:53.000 248 33555.62 514.35 2268.16 30.44 2014-09-05 12:06:54.000 248 33555.57 514.37 2268.14 30.44 2014-09-05 12:06:55.000 248 33555.58 514.35 2268.14 30.44 2014-09-05 12:06:56.000 248 33555.68 514.33 2268.26 30.44 2014-09-05 12:06:57.000 248 33555.62 514.33 2268.08 30.45 2014-09-05 12:06:58.000 248 33555.66 514.36 2268.13 30.44 2014-09-05 12:06:59.000 248 33555.65 514.35 2268.22 30.44 2014-09-05 12:07:00.000 248 33555.57 514.32 2268.19 30.44 2014-09-05 12:07:01.000 248 33555.62 514.35 2268.22 30.45 2014-09-05 12:07:02.000 248 33555.63 514.30 2268.13 30.44 2014-09-05 12:07:03.000 248 33555.60 514.33 2268.17 30.45 2014-09-05 12:07:04.000 248 33555.50 514.31 2268.11 30.45 2014-09-05 12:07:05.000 248 33555.60 514.35 2268.21 30.45 2014-09-05 12:07:06.000 248 33555.54 514.35 2268.22 30.45 2014-09-05 12:07:07.000 248 33555.55 514.30 2268.22 30.45 2014-09-05 12:07:08.000 248 33555.52 514.34 2268.29 30.45 2014-09-05 12:07:09.000 248 33555.47 514.35 2268.17 30.44 2014-09-05 12:07:10.000 248 33555.51 514.37 2268.18 30.45 2014-09-05 12:07:11.000 248 33555.35 514.37 2268.30 30.45 2014-09-05 12:07:12.000 248 33555.41 514.34 2268.36 30.45 2014-09-05 12:07:13.000 248 33555.44 514.36 2268.24 30.45 2014-09-05 12:07:14.000 248 33555.46 514.38 2268.22 30.45 2014-09-05 12:07:15.000 248 33555.39 514.40 2268.26 30.45 2014-09-05 12:07:16.000 248 33555.40 514.41 2268.29 30.45 2014-09-05 12:07:17.000 248 33555.41 514.41 2268.34 30.45 2014-09-05 12:07:18.000 248 33555.44 514.41 2268.33 30.44 2014-09-05 12:07:19.000 248 33555.37 514.46 2268.30 30.45 2014-09-05 12:07:20.000 248 33555.35 514.48 2268.19 30.45 2014-09-05 12:07:21.000 248 33555.31 514.44 2268.27 30.45 2014-09-05 12:07:22.000 248 33555.26 514.47 2268.38 30.44 2014-09-05 12:07:23.000 248 33555.34 514.42 2268.27 30.45 2014-09-05 12:07:24.000 248 33555.26 514.43 2268.33 30.45 2014-09-05 12:07:24.000 248 33555.29 514.46 2268.25 30.44 2014-09-05 12:07:26.000 248 33555.29 514.46 2268.34 30.45 2014-09-05 12:07:27.000 248 33555.42 514.46 2268.36 30.45 2014-09-05 12:07:28.000 248 33555.33 514.47 2268.32 30.44 2014-09-05 12:07:29.000 248 33555.31 514.50 2268.36 30.44 2014-09-05 12:07:30.000 248 33555.30 514.49 2268.38 30.45 2014-09-05 12:07:31.000 248 33555.29 514.50 2268.41 30.45 2014-09-05 12:07:32.000 248 33555.35 514.50 2268.32 30.45 2014-09-05 12:07:33.000 248 33555.40 514.46 2268.42 30.44 2014-09-05 12:07:34.000 248 33555.33 514.47 2268.47 30.44 2014-09-05 12:07:35.000 248 33555.37 514.47 2268.39 30.45 2014-09-05 12:07:36.000 248 33555.28 514.50 2268.31 30.44 2014-09-05 12:07:37.000 248 33555.34 514.49 2268.44 30.44 2014-09-05 12:07:37.000 248 33555.32 514.47 2268.40 30.45 2014-09-05 12:07:39.000 248 33555.36 514.43 2268.45 30.44 2014-09-05 12:07:40.000 248 33555.33 514.47 2268.47 30.44 2014-09-05 12:07:41.000 248 33555.22 514.46 2268.37 30.45 2014-09-05 12:07:42.000 248 33555.37 514.46 2268.45 30.44 2014-09-05 12:07:43.000 248 33555.34 514.45 2268.45 30.45 2014-09-05 12:07:44.000 248 33555.34 514.44 2268.52 30.44 2014-09-05 12:07:45.000 248 33555.36 514.42 2268.48 30.44 2014-09-05 12:07:46.000 248 33555.31 514.43 2268.44 30.44 2014-09-05 12:07:47.000 248 33555.40 514.45 2268.45 30.44 2014-09-05 12:07:48.000 248 33555.38 514.44 2268.47 30.44 2014-09-05 12:07:49.000 248 33555.34 514.45 2268.42 30.44 2014-09-05 12:07:50.000 248 33555.39 514.46 2268.46 30.44 2014-09-05 12:07:51.000 248 33555.46 514.41 2268.44 30.44 2014-09-05 12:07:52.000 248 33555.32 514.43 2268.49 30.44 2014-09-05 12:07:53.000 248 33555.42 514.47 2268.47 30.44 2014-09-05 12:07:54.000 248 33555.40 514.42 2268.41 30.44 2014-09-05 12:07:55.000 248 33555.40 514.42 2268.50 30.44 2014-09-05 12:07:56.000 248 33555.43 514.37 2268.47 30.44 2014-09-05 12:07:57.000 248 33555.47 514.36 2268.51 30.44 2014-09-05 12:07:58.000 248 33555.56 514.41 2268.42 30.44 2014-09-05 12:07:59.000 248 33555.43 514.35 2268.47 30.44 2014-09-05 12:08:00.000 248 33555.44 514.39 2268.44 30.44 2014-09-05 12:08:01.000 248 33555.51 514.35 2268.51 30.44 2014-09-05 12:08:02.000 248 33555.46 514.35 2268.49 30.44 2014-09-05 12:08:03.000 248 33555.46 514.38 2268.44 30.44 2014-09-05 12:08:04.000 248 33555.56 514.37 2268.46 30.44 2014-09-05 12:08:05.000 248 33555.41 514.32 2268.46 30.44 2014-09-05 12:08:06.000 248 33555.53 514.31 2268.47 30.44 2014-09-05 12:08:07.000 248 33555.53 514.33 2268.50 30.44 2014-09-05 12:08:08.000 248 33555.50 514.32 2268.47 30.44 2014-09-05 12:08:09.000 248 33555.57 514.30 2268.47 30.44 2014-09-05 12:08:10.000 248 33555.51 514.33 2268.45 30.44 2014-09-05 12:08:11.000 248 33555.50 514.30 2268.44 30.44 2014-09-05 12:08:12.000 248 33555.54 514.31 2268.45 30.44 2014-09-05 12:08:13.000 248 33555.54 514.31 2268.43 30.44 2014-09-05 12:08:14.000 248 33555.53 514.28 2268.41 30.44 2014-09-05 12:08:15.000 248 33555.62 514.33 2268.43 30.44 2014-09-05 12:08:16.000 248 33555.53 514.26 2268.42 30.44 2014-09-05 12:08:17.000 248 33555.70 514.25 2268.39 30.44 2014-09-05 12:08:18.000 248 33555.62 514.20 2268.41 30.44 2014-09-05 12:08:18.000 248 33555.69 514.24 2268.48 30.44 2014-09-05 12:08:20.000 248 33555.69 514.28 2268.48 30.44 2014-09-05 12:08:21.000 248 33555.71 514.20 2268.44 30.44 2014-09-05 12:08:22.000 248 33555.65 514.22 2268.50 30.44 2014-09-05 12:08:23.000 248 33555.77 514.24 2268.47 30.44 2014-09-05 12:08:24.000 248 33555.71 514.24 2268.45 30.44 2014-09-05 12:08:25.000 248 33555.69 514.24 2268.39 30.44 2014-09-05 12:08:26.000 248 33555.76 514.17 2268.39 30.44 2014-09-05 12:08:27.000 248 33555.75 514.23 2268.39 30.44 2014-09-05 12:08:28.000 248 33555.70 514.21 2268.46 30.44 2014-09-05 12:08:29.000 248 33555.78 514.15 2268.43 30.44 2014-09-05 12:08:30.000 248 33555.90 514.16 2268.35 30.44 2014-09-05 12:08:31.000 248 33555.84 514.15 2268.32 30.44 2014-09-05 12:08:31.000 248 33555.81 514.17 2268.40 30.44 2014-09-05 12:08:33.000 248 33555.97 514.15 2268.44 30.44 2014-09-05 12:08:34.000 248 33555.84 514.15 2268.43 30.44 2014-09-05 12:08:35.000 248 33555.91 514.13 2268.36 30.44 2014-09-05 12:08:36.000 248 33555.87 514.13 2268.35 30.44 2014-09-05 12:08:37.000 248 33555.87 514.14 2268.42 30.44 2014-09-05 12:08:38.000 248 33555.95 514.07 2268.41 30.44 2014-09-05 12:08:39.000 248 33556.01 514.07 2268.39 30.44 2014-09-05 12:08:40.000 248 33555.96 514.12 2268.34 30.44 2014-09-05 12:08:41.000 248 33555.89 514.07 2268.36 30.44 2014-09-05 12:08:42.000 248 33555.98 514.04 2268.35 30.44 2014-09-05 12:08:43.000 248 33556.06 514.04 2268.26 30.44 2014-09-05 12:08:44.000 248 33556.12 514.02 2268.32 30.44 2014-09-05 12:08:45.000 248 33556.06 513.97 2268.26 30.44 2014-09-05 12:08:46.000 248 33556.32 514.08 2268.31 30.44 2014-09-05 12:08:47.000 248 33556.16 514.03 2268.31 30.44 2014-09-05 12:08:48.000 248 33556.20 514.00 2268.28 30.44 2014-09-05 12:08:49.000 248 33556.21 514.01 2268.30 30.44 2014-09-05 12:08:50.000 248 33556.30 514.00 2268.38 30.44 2014-09-05 12:08:51.000 248 33556.25 513.96 2268.26 30.44 2014-09-05 12:08:52.000 248 33556.47 513.97 2268.17 30.44 2014-09-05 12:08:53.000 248 33556.47 513.94 2268.26 30.44 2014-09-05 12:08:54.000 248 33556.44 513.93 2268.26 30.44 2014-09-05 12:08:55.000 248 33556.51 513.96 2268.22 30.44 2014-09-05 12:08:56.000 248 33556.53 513.90 2268.28 30.44 2014-09-05 12:08:57.000 248 33556.64 513.90 2268.23 30.44 2014-09-05 12:08:58.000 248 33556.67 513.87 2268.27 30.44 2014-09-05 12:08:59.000 248 33556.71 513.87 2268.29 30.44 2014-09-05 12:09:00.000 248 33556.65 513.88 2268.24 30.44 2014-09-05 12:09:01.000 248 33556.75 513.87 2268.16 30.44 2014-09-05 12:09:02.000 248 33556.76 513.85 2268.16 30.44 2014-09-05 12:09:03.000 248 33556.83 513.89 2268.16 30.44 2014-09-05 12:09:04.000 248 33556.80 513.84 2268.13 30.44 2014-09-05 12:09:05.000 248 33556.76 513.87 2268.12 30.44 2014-09-05 12:09:06.000 248 33556.79 513.84 2268.07 30.44 2014-09-05 12:09:07.000 248 33556.87 513.87 2268.11 30.44 2014-09-05 12:09:08.000 248 33556.92 513.85 2268.07 30.44 2014-09-05 12:09:09.000 248 33556.94 513.84 2268.11 30.44 2014-09-05 12:09:10.000 248 33556.93 513.84 2268.04 30.44 2014-09-05 12:09:11.000 248 33556.97 513.82 2268.11 30.44 2014-09-05 12:09:12.000 248 33556.90 513.82 2268.06 30.44 2014-09-05 12:09:12.000 248 33556.92 513.79 2268.05 30.44 2014-09-05 12:09:14.000 248 33556.83 513.83 2268.01 30.44 2014-09-05 12:09:15.000 248 33556.89 513.86 2267.98 30.44 2014-09-05 12:09:16.000 248 33557.03 513.79 2267.99 30.44 2014-09-05 12:09:17.000 248 33556.89 513.86 2268.08 30.44 2014-09-05 12:09:18.000 248 33556.97 513.85 2268.09 30.44 2014-09-05 12:09:19.000 248 33556.89 513.86 2268.05 30.44 2014-09-05 12:09:20.000 248 33556.94 513.83 2268.04 30.44 2014-09-05 12:09:21.000 248 33556.90 513.84 2267.98 30.44 2014-09-05 12:09:22.000 248 33556.89 513.82 2268.01 30.44 2014-09-05 12:09:23.000 248 33556.89 513.80 2267.92 30.44 2014-09-05 12:09:24.000 248 33556.90 513.84 2267.92 30.44 2014-09-05 12:09:25.000 248 33556.99 513.84 2267.98 30.44 2014-09-05 12:09:25.000 248 33556.93 513.87 2267.97 30.44 2014-09-05 12:09:27.000 248 33556.89 513.82 2267.93 30.44 2014-09-05 12:09:28.000 248 33556.99 513.83 2267.93 30.44 2014-09-05 12:09:29.000 248 33557.12 513.87 2267.95 30.44 2014-09-05 12:09:30.000 248 33557.01 513.84 2267.98 30.44 2014-09-05 12:09:31.000 248 33557.02 513.84 2267.89 30.44 2014-09-05 12:09:32.000 248 33557.08 513.83 2268.00 30.44 2014-09-05 12:09:33.000 248 33556.97 513.82 2267.98 30.44 2014-09-05 12:09:34.000 248 33557.08 513.83 2268.05 30.44 2014-09-05 12:09:35.000 248 33557.17 513.87 2268.01 30.44 2014-09-05 12:09:36.000 248 33557.12 513.85 2267.94 30.44 2014-09-05 12:09:37.000 248 33557.12 513.83 2267.98 30.44 2014-09-05 12:09:38.000 248 33557.25 513.81 2267.92 30.44 2014-09-05 12:09:39.000 248 33557.25 513.83 2267.89 30.44 2014-09-05 12:09:40.000 248 33557.29 513.82 2268.00 30.44 2014-09-05 12:09:41.000 248 33557.25 513.82 2267.91 30.44 2014-09-05 12:09:42.000 248 33557.35 513.85 2267.89 30.44 2014-09-05 12:09:43.000 248 33557.36 513.78 2267.93 30.44 2014-09-05 12:09:44.000 248 33557.37 513.78 2267.88 30.44 2014-09-05 12:09:45.000 248 33557.37 513.78 2267.82 30.44 2014-09-05 12:09:46.000 248 33557.39 513.76 2267.93 30.44 2014-09-05 12:09:47.000 248 33557.43 513.74 2267.91 30.44 2014-09-05 12:09:48.000 248 33557.45 513.77 2267.85 30.44 2014-09-05 12:09:49.000 248 33557.46 513.77 2267.89 30.44 2014-09-05 12:09:50.000 248 33557.47 513.74 2267.80 30.44 2014-09-05 12:09:51.000 248 33557.54 513.72 2267.85 30.44 2014-09-05 12:09:52.000 248 33557.57 513.67 2267.73 30.44 2014-09-05 12:09:53.000 248 33557.57 513.73 2267.78 30.44 2014-09-05 12:09:54.000 248 33557.54 513.74 2267.79 30.44 2014-09-05 12:09:55.000 248 33557.69 513.72 2267.73 30.44 2014-09-05 12:09:56.000 248 33557.58 513.67 2267.69 30.44 2014-09-05 12:09:57.000 248 33557.60 513.69 2267.75 30.44 2014-09-05 12:09:58.000 248 33557.71 513.66 2267.79 30.44 2014-09-05 12:09:59.000 248 33557.74 513.66 2267.67 30.44 2014-09-05 12:10:00.000 248 33557.73 513.67 2267.62 30.44 2014-09-05 12:10:01.000 248 33557.79 513.64 2267.73 30.44 2014-09-05 12:10:02.000 248 33557.75 513.66 2267.68 30.44 2014-09-05 12:10:03.000 248 33557.89 513.69 2267.61 30.44 2014-09-05 12:10:04.000 248 33557.70 513.66 2267.66 30.44 2014-09-05 12:10:05.000 248 33557.82 513.61 2267.68 30.44 2014-09-05 12:10:06.000 248 33557.71 513.63 2267.68 30.44 2014-09-05 12:10:06.000 248 33557.78 513.62 2267.66 30.44 2014-09-05 12:10:08.000 248 33557.76 513.64 2267.62 30.44 2014-09-05 12:10:09.000 248 33557.71 513.64 2267.58 30.44 2014-09-05 12:10:10.000 248 33557.82 513.63 2267.61 30.44 2014-09-05 12:10:11.000 248 33557.79 513.63 2267.59 30.44 2014-09-05 12:10:12.000 248 33557.70 513.67 2267.56 30.44 2014-09-05 12:10:13.000 248 33557.85 513.63 2267.56 30.44 2014-09-05 12:10:14.000 248 33557.81 513.65 2267.63 30.44 2014-09-05 12:10:15.000 248 33557.83 513.63 2267.59 30.44 2014-09-05 12:10:16.000 248 33557.83 513.63 2267.65 30.44 2014-09-05 12:10:17.000 248 33557.65 513.65 2267.60 30.44 2014-09-05 12:10:18.000 248 33557.71 513.64 2267.58 30.44 2014-09-05 12:10:19.000 248 33557.77 513.66 2267.64 30.44 2014-09-05 12:10:19.000 248 33557.79 513.65 2267.63 30.44 2014-09-05 12:10:21.000 248 33557.76 513.64 2267.61 30.44 2014-09-05 12:10:22.000 248 33557.73 513.73 2267.59 30.44 2014-09-05 12:10:23.000 248 33557.71 513.67 2267.59 30.44 2014-09-05 12:10:24.000 248 33557.66 513.67 2267.61 30.44 2014-09-05 12:10:25.000 248 33557.71 513.72 2267.60 30.44 2014-09-05 12:10:26.000 248 33557.59 513.70 2267.64 30.44 2014-09-05 12:10:27.000 248 33557.70 513.67 2267.55 30.44 2014-09-05 12:10:28.000 248 33557.65 513.72 2267.65 30.44 2014-09-05 12:10:29.000 248 33557.62 513.74 2267.64 30.44 2014-09-05 12:10:30.000 248 33557.61 513.74 2267.64 30.44 2014-09-05 12:10:31.000 248 33557.54 513.78 2267.67 30.44 2014-09-05 12:10:32.000 248 33557.55 513.73 2267.53 30.44 2014-09-05 12:10:33.000 248 33557.51 513.72 2267.68 30.44 2014-09-05 12:10:34.000 248 33557.40 513.72 2267.57 30.44 2014-09-05 12:10:35.000 248 33557.33 513.75 2267.68 30.44 2014-09-05 12:10:36.000 248 33557.46 513.75 2267.70 30.44 2014-09-05 12:10:37.000 248 33557.44 513.75 2267.69 30.44 2014-09-05 12:10:38.000 248 33557.36 513.76 2267.66 30.44 2014-09-05 12:10:39.000 248 33557.32 513.82 2267.76 30.44 2014-09-05 12:10:40.000 248 33557.46 513.80 2267.62 30.44 2014-09-05 12:10:41.000 248 33557.33 513.80 2267.67 30.44 2014-09-05 12:10:42.000 248 33557.31 513.80 2267.66 30.44 2014-09-05 12:10:43.000 248 33557.24 513.80 2267.65 30.44 2014-09-05 12:10:44.000 248 33557.37 513.83 2267.71 30.44 2014-09-05 12:10:45.000 248 33557.27 513.83 2267.62 30.44 2014-09-05 12:10:46.000 248 33557.24 513.89 2267.82 30.44 2014-09-05 12:10:47.000 248 33557.29 513.80 2267.73 30.44 2014-09-05 12:10:48.000 248 33557.24 513.83 2267.76 30.44 2014-09-05 12:10:49.000 248 33557.23 513.86 2267.77 30.44 2014-09-05 12:10:50.000 248 33557.23 513.85 2267.77 30.44 2014-09-05 12:10:51.000 248 33557.15 513.84 2267.73 30.44 2014-09-05 12:10:52.000 248 33557.19 513.88 2267.83 30.44 2014-09-05 12:10:53.000 248 33557.17 513.87 2267.88 30.44 2014-09-05 12:10:54.000 248 33557.10 513.88 2267.81 30.44 2014-09-05 12:10:55.000 248 33557.11 513.89 2267.87 30.44 2014-09-05 12:10:56.000 248 33557.01 513.89 2267.90 30.44 2014-09-05 12:10:57.000 248 33556.99 513.89 2267.91 30.44 2014-09-05 12:10:58.000 248 33557.07 513.96 2267.80 30.44 2014-09-05 12:10:59.000 248 33557.08 513.91 2267.99 30.44 2014-09-05 12:11:00.000 248 33557.11 513.92 2267.93 30.44 2014-09-05 12:11:00.000 248 33557.02 513.92 2267.97 30.44 2014-09-05 12:11:02.000 248 33557.04 513.93 2267.97 30.44 2014-09-05 12:11:03.000 248 33557.00 513.95 2268.02 30.44 2014-09-05 12:11:04.000 248 33556.99 513.92 2267.94 30.44 2014-09-05 12:11:05.000 248 33557.01 513.96 2267.99 30.44 2014-09-05 12:11:06.000 248 33556.97 513.92 2268.00 30.44 2014-09-05 12:11:07.000 248 33557.07 513.96 2267.97 30.44 2014-09-05 12:11:08.000 248 33557.05 513.91 2267.93 30.44 2014-09-05 12:11:09.000 248 33557.00 513.93 2268.04 30.44 2014-09-05 12:11:10.000 248 33557.11 513.93 2268.02 30.44 2014-09-05 12:11:11.000 248 33556.93 513.96 2268.00 30.44 2014-09-05 12:11:12.000 248 33557.02 513.95 2268.04 30.44 2014-09-05 12:11:13.000 248 33557.00 513.91 2268.08 30.44 2014-09-05 12:11:13.000 248 33557.04 513.93 2268.07 30.44 2014-09-05 12:11:15.000 248 33557.02 513.95 2267.99 30.44 2014-09-05 12:11:16.000 248 33557.07 513.98 2268.13 30.44 2014-09-05 12:11:17.000 248 33557.10 513.95 2268.04 30.44 2014-09-05 12:11:18.000 248 33557.08 513.92 2268.08 30.44 2014-09-05 12:11:19.000 248 33557.08 513.92 2268.13 30.44 2014-09-05 12:11:20.000 248 33557.07 513.98 2268.11 30.44 2014-09-05 12:11:21.000 248 33557.18 513.96 2268.14 30.44 2014-09-05 12:11:22.000 248 33557.09 513.95 2268.16 30.44 2014-09-05 12:11:23.000 248 33557.07 513.97 2268.09 30.44 2014-09-05 12:11:24.000 248 33557.04 513.98 2268.04 30.44 2014-09-05 12:11:25.000 248 33557.16 513.96 2268.08 30.44 2014-09-05 12:11:26.000 248 33557.24 513.95 2267.98 30.44 2014-09-05 12:11:27.000 248 33557.10 513.96 2268.10 30.44 2014-09-05 12:11:28.000 248 33557.14 513.96 2268.13 30.44 2014-09-05 12:11:29.000 248 33557.16 513.96 2268.13 30.44 2014-09-05 12:11:30.000 248 33557.15 513.92 2268.13 30.44 2014-09-05 12:11:31.000 248 33557.25 513.95 2268.13 30.44 2014-09-05 12:11:32.000 248 33557.26 513.92 2268.15 30.44 2014-09-05 12:11:33.000 248 33557.29 513.98 2268.07 30.44 2014-09-05 12:11:34.000 248 33557.27 513.94 2268.07 30.44 2014-09-05 12:11:35.000 248 33557.21 513.93 2268.13 30.44 2014-09-05 12:11:36.000 248 33557.20 513.88 2268.17 30.44 2014-09-05 12:11:37.000 248 33557.32 513.94 2268.11 30.44 2014-09-05 12:11:38.000 248 33557.25 513.91 2268.14 30.44 2014-09-05 12:11:39.000 248 33557.25 513.89 2268.11 30.44 2014-09-05 12:11:40.000 248 33557.17 513.92 2268.15 30.44 2014-09-05 12:11:41.000 248 33557.26 513.90 2268.14 30.44 2014-09-05 12:11:42.000 248 33557.23 513.92 2268.11 30.44 2014-09-05 12:11:43.000 248 33557.24 513.94 2268.11 30.44 2014-09-05 12:11:44.000 248 33557.23 513.91 2268.16 30.44 2014-09-05 12:11:45.000 248 33557.25 513.89 2268.13 30.44 2014-09-05 12:11:46.000 248 33557.24 513.92 2268.13 30.44 2014-09-05 12:11:47.000 248 33557.33 513.89 2268.16 30.44 2014-09-05 12:11:48.000 248 33557.19 513.88 2268.07 30.44 2014-09-05 12:11:49.000 248 33557.30 513.84 2268.03 30.44 2014-09-05 12:11:50.000 248 33557.37 513.91 2268.12 30.44 2014-09-05 12:11:51.000 248 33557.25 513.94 2268.18 30.44 2014-09-05 12:11:52.000 248 33557.20 513.91 2268.18 30.44 2014-09-05 12:11:53.000 248 33557.35 513.89 2268.12 30.44 2014-09-05 12:11:54.000 248 33557.23 513.91 2268.12 30.44 2014-09-05 12:11:54.000 248 33557.27 513.95 2268.11 30.44 2014-09-05 12:11:56.000 248 33557.34 513.89 2268.13 30.44 2014-09-05 12:11:57.000 248 33557.17 513.93 2268.11 30.44 2014-09-05 12:11:58.000 248 33557.35 513.92 2268.07 30.44 2014-09-05 12:11:59.000 248 33557.24 513.92 2268.14 30.44 2014-09-05 12:12:00.000 248 33557.33 513.89 2268.18 30.44 2014-09-05 12:12:01.000 248 33557.36 513.94 2268.07 30.44 2014-09-05 12:12:02.000 248 33557.32 513.95 2268.10 30.44 2014-09-05 12:12:03.000 248 33557.18 513.92 2268.10 30.44 2014-09-05 12:12:04.000 248 33557.38 513.90 2268.07 30.44 2014-09-05 12:12:05.000 248 33557.38 513.92 2268.08 30.44 2014-09-05 12:12:06.000 248 33557.32 513.92 2268.03 30.44 2014-09-05 12:12:07.000 248 33557.29 513.92 2268.05 30.44 2014-09-05 12:12:07.000 248 33557.36 513.91 2268.19 30.44 2014-09-05 12:12:09.000 248 33557.29 513.94 2268.10 30.44 2014-09-05 12:12:10.000 248 33557.38 513.94 2268.12 30.44 2014-09-05 12:12:11.000 248 33557.29 513.88 2268.16 30.44 2014-09-05 12:12:12.000 248 33557.34 513.90 2268.13 30.44 2014-09-05 12:12:13.000 248 33557.30 513.91 2268.19 30.44 2014-09-05 12:12:14.000 248 33557.29 513.97 2268.10 30.44 2014-09-05 12:12:15.000 248 33557.34 513.94 2268.07 30.44 2014-09-05 12:12:16.000 248 33557.33 513.92 2268.11 30.44 2014-09-05 12:12:17.000 248 33557.25 513.96 2268.16 30.44 2014-09-05 12:12:18.000 248 33557.27 513.95 2268.18 30.44 2014-09-05 12:12:19.000 248 33557.28 513.93 2268.08 30.44 2014-09-05 12:12:20.000 248 33557.32 513.96 2268.16 30.44 2014-09-05 12:12:21.000 248 33557.27 513.95 2268.14 30.44 2014-09-05 12:12:22.000 248 33557.27 513.90 2268.18 30.44 2014-09-05 12:12:23.000 248 33557.22 513.94 2268.11 30.44 2014-09-05 12:12:24.000 248 33557.24 513.93 2268.08 30.44 2014-09-05 12:12:25.000 248 33557.31 513.96 2268.16 30.44 2014-09-05 12:12:26.000 248 33557.38 513.98 2268.14 30.44 2014-09-05 12:12:27.000 248 33557.25 513.96 2268.23 30.44 2014-09-05 12:12:28.000 248 33557.35 513.97 2268.17 30.44 2014-09-05 12:12:29.000 248 33557.28 513.95 2268.09 30.44 2014-09-05 12:12:30.000 248 33557.24 513.94 2268.16 30.44 2014-09-05 12:12:31.000 248 33557.31 513.96 2268.20 30.44 2014-09-05 12:12:32.000 248 33557.32 513.97 2268.24 30.44 2014-09-05 12:12:33.000 248 33557.32 513.93 2268.14 30.44 2014-09-05 12:12:34.000 248 33557.38 513.92 2268.15 30.44 2014-09-05 12:12:35.000 248 33557.36 513.97 2268.14 30.44 2014-09-05 12:12:36.000 248 33557.29 513.97 2268.14 30.44 2014-09-05 12:12:37.000 248 33557.30 513.96 2268.11 30.44 2014-09-05 12:12:38.000 248 33557.37 513.94 2268.14 30.44 2014-09-05 12:12:39.000 248 33557.38 513.91 2268.20 30.44 2014-09-05 12:12:40.000 248 33557.36 513.91 2268.10 30.44 2014-09-05 12:12:41.000 248 33557.32 513.97 2268.14 30.44 2014-09-05 12:12:42.000 248 33557.30 513.96 2268.25 30.44 2014-09-05 12:12:43.000 248 33557.33 513.90 2268.17 30.44 2014-09-05 12:12:44.000 248 33557.29 513.92 2268.11 30.44 2014-09-05 12:12:45.000 248 33557.30 513.93 2268.14 30.44 2014-09-05 12:12:46.000 248 33557.27 513.89 2268.12 30.44 2014-09-05 12:12:47.000 248 33557.31 513.93 2268.05 30.44 2014-09-05 12:12:48.000 248 33557.24 513.90 2268.12 30.44 2014-09-05 12:12:48.000 248 33557.26 513.91 2268.11 30.44 2014-09-05 12:12:50.000 248 33557.27 513.87 2268.08 30.44 2014-09-05 12:12:51.000 248 33557.34 513.88 2268.18 30.44 2014-09-05 12:12:52.000 248 33557.28 513.89 2268.13 30.44 2014-09-05 12:12:53.000 248 33557.32 513.88 2268.18 30.44 2014-09-05 12:12:54.000 248 33557.28 513.88 2268.16 30.44 2014-09-05 12:12:55.000 248 33557.27 513.87 2268.20 30.44 2014-09-05 12:12:56.000 248 33557.27 513.87 2268.14 30.44 2014-09-05 12:12:57.000 248 33557.32 513.88 2268.18 30.44 2014-09-05 12:12:58.000 248 33557.23 513.85 2268.17 30.44 2014-09-05 12:12:59.000 248 33557.32 513.89 2268.23 30.44 2014-09-05 12:13:00.000 248 33557.15 513.86 2268.18 30.44 2014-09-05 12:13:01.000 248 33557.27 513.91 2268.21 30.44 2014-09-05 12:13:01.000 248 33557.23 513.86 2268.15 30.44 2014-09-05 12:13:03.000 248 33557.30 513.88 2268.16 30.44 2014-09-05 12:13:04.000 248 33557.25 513.86 2268.13 30.44 2014-09-05 12:13:05.000 248 33557.40 513.87 2268.17 30.44 2014-09-05 12:13:06.000 248 33557.24 513.82 2268.12 30.44 2014-09-05 12:13:07.000 248 33557.29 513.87 2268.31 30.44 2014-09-05 12:13:08.000 248 33557.32 513.84 2268.24 30.44 2014-09-05 12:13:09.000 248 33557.16 513.84 2268.20 30.44 2014-09-05 12:13:10.000 248 33557.25 513.86 2268.10 30.44 2014-09-05 12:13:11.000 248 33557.32 513.84 2268.24 30.44 2014-09-05 12:13:12.000 248 33557.25 513.85 2268.18 30.44 2014-09-05 12:13:13.000 248 33557.24 513.82 2268.26 30.44 2014-09-05 12:13:14.000 248 33557.27 513.86 2268.18 30.44 2014-09-05 12:13:15.000 248 33557.23 513.84 2268.14 30.44 2014-09-05 12:13:16.000 248 33557.23 513.82 2268.16 30.44 2014-09-05 12:13:17.000 248 33557.24 513.84 2268.17 30.44 2014-09-05 12:13:18.000 248 33557.28 513.80 2268.17 30.44 2014-09-05 12:13:19.000 248 33557.28 513.82 2268.28 30.44 2014-09-05 12:13:20.000 248 33557.21 513.82 2268.10 30.44 2014-09-05 12:13:21.000 248 33557.20 513.85 2268.21 30.44 2014-09-05 12:13:22.000 248 33557.21 513.84 2268.21 30.44 2014-09-05 12:13:23.000 248 33557.21 513.83 2268.19 30.44 2014-09-05 12:13:24.000 248 33557.18 513.83 2268.19 30.44 2014-09-05 12:13:25.000 248 33557.22 513.83 2268.24 30.44 2014-09-05 12:13:26.000 248 33557.24 513.86 2268.25 30.44 2014-09-05 12:13:27.000 248 33557.22 513.82 2268.31 30.44 2014-09-05 12:13:28.000 248 33557.25 513.83 2268.21 30.44 2014-09-05 12:13:29.000 248 33557.29 513.86 2268.23 30.44 2014-09-05 12:13:30.000 248 33557.29 513.86 2268.24 30.44 2014-09-05 12:13:31.000 248 33557.25 513.83 2268.20 30.44 2014-09-05 12:13:32.000 248 33557.35 513.80 2268.20 30.44 2014-09-05 12:13:33.000 248 33557.23 513.82 2268.21 30.44 2014-09-05 12:13:34.000 248 33557.26 513.82 2268.33 30.44 2014-09-05 12:13:35.000 248 33557.16 513.80 2268.23 30.44 2014-09-05 12:13:36.000 248 33557.21 513.79 2268.22 30.44 2014-09-05 12:13:37.000 248 33557.24 513.82 2268.20 30.44 2014-09-05 12:13:38.000 248 33557.25 513.84 2268.24 30.44 2014-09-05 12:13:39.000 248 33557.18 513.81 2268.29 30.44 2014-09-05 12:13:40.000 248 33557.27 513.82 2268.17 30.44 2014-09-05 12:13:41.000 248 33557.42 513.78 2268.28 30.44 2014-09-05 12:13:42.000 248 33557.35 513.75 2268.26 30.44 2014-09-05 12:13:42.000 248 33557.36 513.74 2268.26 30.44 2014-09-05 12:13:44.000 248 33557.32 513.82 2268.26 30.44 2014-09-05 12:13:45.000 248 33557.33 513.78 2268.27 30.44 2014-09-05 12:13:46.000 248 33557.43 513.76 2268.22 30.44 2014-09-05 12:13:47.000 248 33557.33 513.75 2268.28 30.44 2014-09-05 12:13:48.000 248 33557.35 513.77 2268.23 30.44 2014-09-05 12:13:49.000 248 33557.36 513.74 2268.22 30.44 2014-09-05 12:13:50.000 248 33557.37 513.78 2268.28 30.44 2014-09-05 12:13:51.000 248 33557.38 513.80 2268.27 30.44 2014-09-05 12:13:52.000 248 33557.32 513.77 2268.32 30.44 2014-09-05 12:13:53.000 248 33557.29 513.71 2268.22 30.44 2014-09-05 12:13:54.000 248 33557.36 513.71 2268.25 30.44 2014-09-05 12:13:55.000 248 33557.37 513.75 2268.25 30.44 2014-09-05 12:13:55.000 248 33557.36 513.75 2268.26 30.44 2014-09-05 12:13:57.000 248 33557.41 513.75 2268.32 30.44 2014-09-05 12:13:58.000 248 33557.36 513.74 2268.28 30.44 2014-09-05 12:13:59.000 248 33557.39 513.73 2268.23 30.44 2014-09-05 12:14:00.000 248 33557.34 513.71 2268.22 30.44 2014-09-05 12:14:01.000 248 33557.35 513.70 2268.29 30.44 2014-09-05 12:14:02.000 248 33557.46 513.72 2268.32 30.44 2014-09-05 12:14:03.000 248 33557.46 513.68 2268.26 30.44 2014-09-05 12:14:04.000 248 33557.35 513.67 2268.37 30.44 2014-09-05 12:14:05.000 248 33557.42 513.69 2268.31 30.44 2014-09-05 12:14:06.000 248 33557.41 513.67 2268.31 30.44 2014-09-05 12:14:07.000 248 33557.46 513.67 2268.31 30.44 2014-09-05 12:14:08.000 248 33557.42 513.71 2268.32 30.44 2014-09-05 12:14:09.000 248 33557.41 513.67 2268.39 30.44 2014-09-05 12:14:10.000 248 33557.42 513.69 2268.37 30.44 2014-09-05 12:14:11.000 248 33557.48 513.67 2268.22 30.44 2014-09-05 12:14:12.000 248 33557.45 513.66 2268.22 30.44 2014-09-05 12:14:13.000 248 33557.42 513.67 2268.33 30.44 2014-09-05 12:14:14.000 248 33557.51 513.69 2268.29 30.44 2014-09-05 12:14:15.000 248 33557.52 513.68 2268.28 30.44 2014-09-05 12:14:16.000 248 33557.57 513.67 2268.25 30.44 2014-09-05 12:14:17.000 248 33557.51 513.66 2268.31 30.44 2014-09-05 12:14:18.000 248 33557.51 513.63 2268.30 30.44 2014-09-05 12:14:19.000 248 33557.43 513.64 2268.29 30.44 2014-09-05 12:14:20.000 248 33557.52 513.64 2268.30 30.44 2014-09-05 12:14:21.000 248 33557.63 513.67 2268.23 30.44 2014-09-05 12:14:22.000 248 33557.53 513.65 2268.28 30.44 2014-09-05 12:14:23.000 248 33557.55 513.62 2268.40 30.44 2014-09-05 12:14:24.000 248 33557.60 513.64 2268.35 30.44 2014-09-05 12:14:25.000 248 33557.57 513.61 2268.29 30.44 2014-09-05 12:14:26.000 248 33557.57 513.65 2268.26 30.44 2014-09-05 12:14:27.000 248 33557.52 513.64 2268.27 30.44 2014-09-05 12:14:28.000 248 33557.60 513.59 2268.33 30.44 2014-09-05 12:14:29.000 248 33557.62 513.59 2268.33 30.44 2014-09-05 12:14:30.000 248 33557.52 513.54 2268.35 30.44 2014-09-05 12:14:31.000 248 33557.56 513.52 2268.26 30.44 2014-09-05 12:14:32.000 248 33557.62 513.53 2268.26 30.44 2014-09-05 12:14:33.000 248 33557.66 513.51 2268.23 30.44 2014-09-05 12:14:34.000 248 33557.60 513.56 2268.28 30.44 2014-09-05 12:14:35.000 248 33557.73 513.49 2268.27 30.44 2014-09-05 12:14:36.000 248 33557.73 513.48 2268.32 30.44 2014-09-05 12:14:36.000 248 33557.74 513.51 2268.22 30.44 2014-09-05 12:14:38.000 248 33557.71 513.48 2268.31 30.44 2014-09-05 12:14:39.000 248 33557.73 513.50 2268.29 30.44 2014-09-05 12:14:40.000 248 33557.75 513.46 2268.27 30.44 2014-09-05 12:14:41.000 248 33557.71 513.44 2268.21 30.44 2014-09-05 12:14:42.000 248 33557.82 513.44 2268.18 30.44 2014-09-05 12:14:43.000 248 33557.86 513.48 2268.20 30.44 2014-09-05 12:14:44.000 248 33557.85 513.43 2268.24 30.44 2014-09-05 12:14:45.000 248 33557.84 513.42 2268.24 30.43 2014-09-05 12:14:46.000 248 33557.85 513.47 2268.22 30.44 2014-09-05 12:14:47.000 248 33557.84 513.40 2268.24 30.43 2014-09-05 12:14:48.000 248 33557.85 513.40 2268.25 30.44 2014-09-05 12:14:49.000 248 33557.88 513.46 2268.23 30.44 2014-09-05 12:14:49.000 248 33557.83 513.46 2268.15 30.43 2014-09-05 12:14:51.000 248 33557.84 513.38 2268.19 30.43 2014-09-05 12:14:52.000 248 33557.85 513.45 2268.16 30.44 2014-09-05 12:14:53.000 248 33557.88 513.41 2268.16 30.43 2014-09-05 12:14:54.000 248 33557.82 513.41 2268.17 30.43 2014-09-05 12:14:55.000 248 33557.92 513.44 2268.10 30.43 2014-09-05 12:14:56.000 248 33557.82 513.45 2268.17 30.43 2014-09-05 12:14:57.000 248 33557.90 513.43 2268.19 30.43 2014-09-05 12:14:58.000 248 33557.77 513.47 2268.13 30.43 2014-09-05 12:14:59.000 248 33557.89 513.46 2268.18 30.43 2014-09-05 12:15:00.000 248 33557.83 513.48 2268.16 30.43 2014-09-05 12:15:01.000 248 33557.92 513.51 2268.14 30.43 2014-09-05 12:15:02.000 248 33557.91 513.47 2268.16 30.43 2014-09-05 12:15:03.000 248 33557.96 513.46 2268.11 30.43 2014-09-05 12:15:04.000 248 33557.87 513.50 2268.22 30.43 2014-09-05 12:15:05.000 248 33557.85 513.52 2268.08 30.43 2014-09-05 12:15:06.000 248 33557.87 513.46 2268.16 30.43 2014-09-05 12:15:07.000 248 33557.88 513.52 2268.16 30.43 2014-09-05 12:15:08.000 248 33557.88 513.51 2268.04 30.43 2014-09-05 12:15:09.000 248 33557.90 513.51 2268.08 30.43 2014-09-05 12:15:10.000 248 33557.86 513.48 2268.09 30.44 2014-09-05 12:15:11.000 248 33557.84 513.57 2268.10 30.43 2014-09-05 12:15:12.000 248 33557.81 513.55 2268.01 30.43 2014-09-05 12:15:13.000 248 33557.76 513.54 2268.07 30.43 2014-09-05 12:15:14.000 248 33557.84 513.49 2268.21 30.43 2014-09-05 12:15:15.000 248 33557.75 513.50 2268.17 30.43 2014-09-05 12:15:16.000 248 33557.92 513.58 2268.18 30.43 2014-09-05 12:15:17.000 248 33557.80 513.56 2268.15 30.43 2014-09-05 12:15:18.000 248 33557.76 513.54 2268.19 30.43 2014-09-05 12:15:19.000 248 33557.88 513.55 2268.13 30.43 2014-09-05 12:15:20.000 248 33557.82 513.57 2268.19 30.43 2014-09-05 12:15:21.000 248 33557.73 513.59 2268.17 30.43 2014-09-05 12:15:22.000 248 33557.82 513.53 2268.17 30.44 2014-09-05 12:15:23.000 248 33557.74 513.60 2268.21 30.43 2014-09-05 12:15:24.000 248 33557.80 513.56 2268.20 30.43 2014-09-05 12:15:25.000 248 33557.75 513.55 2268.18 30.43 2014-09-05 12:15:26.000 248 33557.74 513.57 2268.20 30.43 2014-09-05 12:15:27.000 248 33557.71 513.54 2268.24 30.43 2014-09-05 12:15:28.000 248 33557.70 513.57 2268.21 30.43 2014-09-05 12:15:29.000 248 33557.76 513.55 2268.20 30.43 2014-09-05 12:15:30.000 248 33557.75 513.52 2268.19 30.43 2014-09-05 12:15:30.000 248 33557.82 513.52 2268.21 30.43 2014-09-05 12:15:32.000 248 33557.67 513.53 2268.20 30.43 2014-09-05 12:15:33.000 248 33557.71 513.52 2268.15 30.43 2014-09-05 12:15:34.000 248 33557.73 513.51 2268.21 30.43 2014-09-05 12:15:35.000 248 33557.65 513.50 2268.28 30.43 2014-09-05 12:15:36.000 248 33557.70 513.50 2268.29 30.43 2014-09-05 12:15:37.000 248 33557.76 513.46 2268.24 30.43 2014-09-05 12:15:38.000 248 33557.67 513.48 2268.32 30.43 2014-09-05 12:15:39.000 248 33557.75 513.45 2268.28 30.43 2014-09-05 12:15:40.000 248 33557.70 513.47 2268.29 30.43 2014-09-05 12:15:41.000 248 33557.78 513.48 2268.26 30.43 2014-09-05 12:15:42.000 248 33557.67 513.45 2268.33 30.43 2014-09-05 12:15:43.000 248 33557.70 513.48 2268.33 30.43 2014-09-05 12:15:43.000 248 33557.73 513.45 2268.38 30.43 2014-09-05 12:15:45.000 248 33557.67 513.45 2268.30 30.43 2014-09-05 12:15:46.000 248 33557.70 513.45 2268.23 30.43 2014-09-05 12:15:47.000 248 33557.76 513.46 2268.25 30.43 2014-09-05 12:15:48.000 248 33557.66 513.45 2268.22 30.43 2014-09-05 12:15:49.000 248 33557.78 513.42 2268.35 30.43 2014-09-05 12:15:50.000 248 33557.70 513.44 2268.39 30.43 2014-09-05 12:15:51.000 248 33557.76 513.37 2268.28 30.43 2014-09-05 12:15:52.000 248 33557.71 513.42 2268.29 30.43 2014-09-05 12:15:53.000 248 33557.71 513.42 2268.30 30.43 2014-09-05 12:15:54.000 248 33557.70 513.40 2268.27 30.43 2014-09-05 12:15:55.000 248 33557.73 513.41 2268.31 30.43 2014-09-05 12:15:56.000 248 33557.70 513.41 2268.32 30.43 2014-09-05 12:15:57.000 248 33557.68 513.39 2268.36 30.43 2014-09-05 12:15:58.000 248 33557.79 513.41 2268.28 30.43 2014-09-05 12:15:59.000 248 33557.80 513.35 2268.32 30.43 2014-09-05 12:16:00.000 248 33557.71 513.38 2268.32 30.43 2014-09-05 12:16:01.000 248 33557.80 513.41 2268.25 30.43 2014-09-05 12:16:02.000 248 33557.73 513.37 2268.32 30.43 2014-09-05 12:16:03.000 248 33557.94 513.39 2268.31 30.43 2014-09-05 12:16:04.000 248 33557.67 513.37 2268.27 30.43 2014-09-05 12:16:05.000 248 33557.82 513.40 2268.36 30.43 2014-09-05 12:16:06.000 248 33557.76 513.38 2268.40 30.43 2014-09-05 12:16:07.000 248 33557.79 513.37 2268.33 30.43 2014-09-05 12:16:08.000 248 33557.79 513.40 2268.42 30.43 2014-09-05 12:16:09.000 248 33557.70 513.38 2268.41 30.43 2014-09-05 12:16:10.000 248 33557.75 513.38 2268.45 30.43 2014-09-05 12:16:11.000 248 33557.73 513.38 2268.33 30.44 2014-09-05 12:16:12.000 248 33557.67 513.37 2268.28 30.44 2014-09-05 12:16:13.000 248 33557.72 513.39 2268.33 30.43 2014-09-05 12:16:14.000 248 33557.80 513.38 2268.24 30.43 2014-09-05 12:16:15.000 248 33557.89 513.34 2268.41 30.43 2014-09-05 12:16:16.000 248 33557.81 513.35 2268.33 30.43 2014-09-05 12:16:17.000 248 33557.86 513.39 2268.30 30.43 2014-09-05 12:16:18.000 248 33557.78 513.37 2268.33 30.43 2014-09-05 12:16:19.000 248 33557.90 513.36 2268.31 30.43 2014-09-05 12:16:20.000 248 33557.85 513.35 2268.40 30.44 2014-09-05 12:16:21.000 248 33557.83 513.37 2268.35 30.44 2014-09-05 12:16:22.000 248 33557.86 513.34 2268.35 30.44 2014-09-05 12:16:23.000 248 33557.89 513.36 2268.26 30.44 2014-09-05 12:16:24.000 248 33557.82 513.31 2268.38 30.44 2014-09-05 12:16:24.000 248 33557.88 513.35 2268.36 30.44 2014-09-05 12:16:26.000 248 33557.92 513.36 2268.27 30.44 2014-09-05 12:16:27.000 248 33557.85 513.31 2268.38 30.44 2014-09-05 12:16:28.000 248 33557.82 513.34 2268.32 30.44 2014-09-05 12:16:29.000 248 33557.86 513.28 2268.39 30.44 2014-09-05 12:16:30.000 248 33557.77 513.26 2268.35 30.44 2014-09-05 12:16:31.000 248 33557.92 513.30 2268.36 30.44 2014-09-05 12:16:32.000 248 33557.88 513.24 2268.39 30.44 2014-09-05 12:16:33.000 248 33557.89 513.27 2268.32 30.44 2014-09-05 12:16:34.000 248 33557.90 513.30 2268.33 30.44 2014-09-05 12:16:35.000 248 33557.90 513.28 2268.44 30.44 2014-09-05 12:16:36.000 248 33557.84 513.26 2268.39 30.44 2014-09-05 12:16:37.000 248 33557.90 513.29 2268.37 30.44 2014-09-05 12:16:37.000 248 33557.91 513.31 2268.35 30.44 2014-09-05 12:16:39.000 248 33557.83 513.23 2268.31 30.44 2014-09-05 12:16:40.000 248 33557.93 513.27 2268.41 30.44 2014-09-05 12:16:41.000 248 33557.88 513.26 2268.35 30.44 2014-09-05 12:16:42.000 248 33557.88 513.25 2268.43 30.44 2014-09-05 12:16:43.000 248 33557.95 513.29 2268.42 30.44 2014-09-05 12:16:44.000 248 33557.96 513.24 2268.29 30.44 2014-09-05 12:16:45.000 248 33557.90 513.24 2268.38 30.44 2014-09-05 12:16:46.000 248 33557.83 513.24 2268.34 30.44 2014-09-05 12:16:47.000 248 33557.97 513.23 2268.38 30.44 2014-09-05 12:16:48.000 248 33557.90 513.20 2268.43 30.44 2014-09-05 12:16:49.000 248 33557.99 513.26 2268.40 30.44 2014-09-05 12:16:50.000 248 33557.93 513.25 2268.37 30.44 2014-09-05 12:16:51.000 248 33557.91 513.23 2268.35 30.44 2014-09-05 12:16:52.000 248 33557.86 513.23 2268.32 30.44 2014-09-05 12:16:53.000 248 33557.86 513.25 2268.34 30.44 2014-09-05 12:16:54.000 248 33557.95 513.22 2268.32 30.44 2014-09-05 12:16:55.000 248 33557.99 513.21 2268.37 30.44 2014-09-05 12:16:56.000 248 33557.93 513.23 2268.33 30.44 2014-09-05 12:16:57.000 248 33557.96 513.19 2268.39 30.44 2014-09-05 12:16:58.000 248 33557.94 513.22 2268.34 30.44 2014-09-05 12:16:59.000 248 33558.04 513.25 2268.41 30.44 2014-09-05 12:17:00.000 248 33557.88 513.23 2268.37 30.44 2014-09-05 12:17:01.000 248 33558.01 513.23 2268.30 30.44 2014-09-05 12:17:02.000 248 33557.97 513.22 2268.39 30.44 2014-09-05 12:17:03.000 248 33558.00 513.24 2268.35 30.44 2014-09-05 12:17:04.000 248 33558.05 513.23 2268.35 30.44 2014-09-05 12:17:05.000 248 33557.94 513.24 2268.34 30.44 2014-09-05 12:17:06.000 248 33557.98 513.23 2268.38 30.44 2014-09-05 12:17:07.000 248 33557.95 513.23 2268.34 30.44 2014-09-05 12:17:08.000 248 33557.99 513.23 2268.44 30.44 2014-09-05 12:17:09.000 248 33557.93 513.16 2268.37 30.44 2014-09-05 12:17:10.000 248 33558.05 513.20 2268.34 30.44 2014-09-05 12:17:11.000 248 33557.95 513.17 2268.33 30.44 2014-09-05 12:17:12.000 248 33558.04 513.18 2268.32 30.44 2014-09-05 12:17:13.000 248 33558.04 513.12 2268.40 30.44 2014-09-05 12:17:14.000 248 33557.96 513.19 2268.23 30.44 2014-09-05 12:17:15.000 248 33557.96 513.20 2268.30 30.44 2014-09-05 12:17:16.000 248 33557.90 513.10 2268.36 30.44 2014-09-05 12:17:17.000 248 33557.98 513.19 2268.42 30.44 2014-09-05 12:17:18.000 248 33557.90 513.16 2268.37 30.44 2014-09-05 12:17:18.000 248 33557.95 513.14 2268.32 30.44 2014-09-05 12:17:20.000 248 33558.03 513.16 2268.30 30.44 2014-09-05 12:17:21.000 248 33558.01 513.17 2268.30 30.44 2014-09-05 12:17:22.000 248 33557.96 513.19 2268.24 30.44 2014-09-05 12:17:23.000 248 33557.98 513.16 2268.39 30.44 2014-09-05 12:17:24.000 248 33557.99 513.14 2268.35 30.44 2014-09-05 12:17:25.000 248 33558.05 513.16 2268.29 30.44 2014-09-05 12:17:26.000 248 33557.87 513.16 2268.32 30.44 2014-09-05 12:17:27.000 248 33558.08 513.23 2268.26 30.44 2014-09-05 12:17:28.000 248 33557.98 513.18 2268.29 30.44 2014-09-05 12:17:29.000 248 33557.91 513.15 2268.34 30.44 2014-09-05 12:17:30.000 248 33558.03 513.13 2268.31 30.44 2014-09-05 12:17:31.000 248 33558.02 513.16 2268.32 30.44 2014-09-05 12:17:31.000 248 33558.03 513.15 2268.34 30.44 2014-09-05 12:17:33.000 248 33557.96 513.13 2268.31 30.44 2014-09-05 12:17:34.000 248 33557.96 513.08 2268.31 30.44 2014-09-05 12:17:35.000 248 33557.93 513.12 2268.33 30.44 2014-09-05 12:17:36.000 248 33557.98 513.12 2268.32 30.44 2014-09-05 12:17:37.000 248 33557.90 513.10 2268.35 30.44 2014-09-05 12:17:38.000 248 33557.98 513.12 2268.36 30.44 2014-09-05 12:17:39.000 248 33558.07 513.11 2268.33 30.44 2014-09-05 12:17:40.000 248 33557.99 513.15 2268.27 30.44 2014-09-05 12:17:41.000 248 33558.08 513.13 2268.35 30.44 2014-09-05 12:17:42.000 248 33558.01 513.07 2268.34 30.44 2014-09-05 12:17:43.000 248 33558.01 513.05 2268.33 30.44 2014-09-05 12:17:44.000 248 33557.96 513.07 2268.37 30.44 2014-09-05 12:17:45.000 248 33558.04 513.09 2268.39 30.44 2014-09-05 12:17:46.000 248 33557.98 513.05 2268.34 30.44 2014-09-05 12:17:47.000 248 33557.87 513.06 2268.29 30.44 2014-09-05 12:17:48.000 248 33558.07 513.07 2268.24 30.44 2014-09-05 12:17:49.000 248 33558.02 513.05 2268.29 30.44 2014-09-05 12:17:50.000 248 33558.01 513.05 2268.36 30.44 2014-09-05 12:17:51.000 248 33558.02 513.03 2268.29 30.44 2014-09-05 12:17:52.000 248 33558.08 513.06 2268.36 30.44 2014-09-05 12:17:53.000 248 33558.03 513.00 2268.33 30.44 2014-09-05 12:17:54.000 248 33558.12 513.00 2268.29 30.44 2014-09-05 12:17:55.000 248 33558.02 513.02 2268.25 30.44 2014-09-05 12:17:56.000 248 33558.10 513.04 2268.35 30.44 2014-09-05 12:17:57.000 248 33557.96 513.04 2268.33 30.44 2014-09-05 12:17:58.000 248 33557.99 513.01 2268.30 30.44 2014-09-05 12:17:59.000 248 33558.07 513.00 2268.29 30.43 2014-09-05 12:18:00.000 248 33557.95 512.98 2268.30 30.44 2014-09-05 12:18:01.000 248 33557.99 512.97 2268.28 30.44 2014-09-05 12:18:02.000 248 33558.04 513.00 2268.39 30.44 2014-09-05 12:18:03.000 248 33558.00 512.98 2268.27 30.43 2014-09-05 12:18:04.000 248 33558.01 513.00 2268.26 30.44 2014-09-05 12:18:05.000 248 33557.93 512.98 2268.21 30.43 2014-09-05 12:18:06.000 248 33557.99 512.99 2268.42 30.43 2014-09-05 12:18:07.000 248 33557.84 512.98 2268.38 30.43 2014-09-05 12:18:08.000 248 33557.93 513.00 2268.38 30.44 2014-09-05 12:18:09.000 248 33557.92 513.00 2268.27 30.44 2014-09-05 12:18:10.000 248 33557.93 512.95 2268.39 30.44 2014-09-05 12:18:11.000 248 33557.81 512.98 2268.32 30.43 2014-09-05 12:18:12.000 248 33557.95 512.93 2268.41 30.43 2014-09-05 12:18:12.000 248 33557.85 512.97 2268.33 30.44 2014-09-05 12:18:14.000 248 33557.90 512.99 2268.28 30.43 2014-09-05 12:18:15.000 248 33557.93 513.00 2268.37 30.43 2014-09-05 12:18:16.000 248 33557.82 512.98 2268.32 30.43 2014-09-05 12:18:17.000 248 33557.95 513.02 2268.38 30.43 2014-09-05 12:18:18.000 248 33557.90 513.00 2268.30 30.43 2014-09-05 12:18:19.000 248 33557.79 513.01 2268.29 30.43 2014-09-05 12:18:20.000 248 33557.85 513.00 2268.32 30.43 2014-09-05 12:18:21.000 248 33557.79 512.98 2268.35 30.43 2014-09-05 12:18:22.000 248 33557.83 512.93 2268.28 30.43 2014-09-05 12:18:23.000 248 33557.77 512.96 2268.27 30.43 2014-09-05 12:18:24.000 248 33557.87 512.95 2268.43 30.43 2014-09-05 12:18:25.000 248 33557.72 512.97 2268.44 30.43 2014-09-05 12:18:25.000 248 33557.69 513.00 2268.42 30.43 2014-09-05 12:18:27.000 248 33557.73 512.96 2268.35 30.43 2014-09-05 12:18:28.000 248 33557.68 512.99 2268.39 30.43 2014-09-05 12:18:29.000 248 33557.67 513.01 2268.29 30.43 2014-09-05 12:18:30.000 248 33557.67 512.99 2268.38 30.43 2014-09-05 12:18:31.000 248 33557.67 512.98 2268.29 30.43 2014-09-05 12:18:32.000 248 33557.64 513.00 2268.45 30.43 2014-09-05 12:18:33.000 248 33557.66 513.00 2268.38 30.43 2014-09-05 12:18:34.000 248 33557.68 513.00 2268.38 30.43 2014-09-05 12:18:35.000 248 33557.64 512.97 2268.33 30.43 2014-09-05 12:18:36.000 248 33557.58 512.99 2268.46 30.43 2014-09-05 12:18:37.000 248 33557.56 512.97 2268.44 30.43 2014-09-05 12:18:38.000 248 33557.55 512.97 2268.41 30.43 2014-09-05 12:18:39.000 248 33557.52 513.02 2268.44 30.43 2014-09-05 12:18:40.000 248 33557.46 512.96 2268.45 30.43 2014-09-05 12:18:41.000 248 33557.43 513.01 2268.47 30.43 2014-09-05 12:18:42.000 248 33557.48 512.99 2268.40 30.43 2014-09-05 12:18:43.000 248 33557.48 512.96 2268.32 30.43 2014-09-05 12:18:44.000 248 33557.38 513.00 2268.49 30.43 2014-09-05 12:18:45.000 248 33557.35 512.93 2268.46 30.43 2014-09-05 12:18:46.000 248 33557.42 513.02 2268.51 30.43 2014-09-05 12:18:47.000 248 33557.37 513.00 2268.51 30.43 2014-09-05 12:18:48.000 248 33557.38 513.01 2268.55 30.43 2014-09-05 12:18:49.000 248 33557.32 512.99 2268.51 30.43 2014-09-05 12:18:50.000 248 33557.25 513.07 2268.51 30.43 2014-09-05 12:18:51.000 248 33557.28 513.02 2268.55 30.43 2014-09-05 12:18:52.000 248 33557.25 513.02 2268.51 30.43 2014-09-05 12:18:53.000 248 33557.15 513.02 2268.67 30.43 2014-09-05 12:18:54.000 248 33557.08 513.08 2268.59 30.43 2014-09-05 12:18:55.000 248 33557.16 513.07 2268.66 30.43 2014-09-05 12:18:56.000 248 33557.07 513.10 2268.51 30.43 2014-09-05 12:18:57.000 248 33557.11 513.09 2268.56 30.43 2014-09-05 12:18:58.000 248 33557.01 513.08 2268.59 30.43 2014-09-05 12:18:59.000 248 33556.90 513.14 2268.61 30.43 2014-09-05 12:19:00.000 248 33556.90 513.15 2268.64 30.43 2014-09-05 12:19:01.000 248 33556.94 513.13 2268.62 30.43 2014-09-05 12:19:02.000 248 33556.88 513.17 2268.59 30.43 2014-09-05 12:19:03.000 248 33556.78 513.12 2268.68 30.43 2014-09-05 12:19:04.000 248 33556.89 513.18 2268.72 30.43 2014-09-05 12:19:05.000 248 33556.83 513.18 2268.64 30.43 2014-09-05 12:19:06.000 248 33556.79 513.18 2268.69 30.43 2014-09-05 12:19:06.000 248 33556.72 513.18 2268.71 30.43 2014-09-05 12:19:08.000 248 33556.71 513.21 2268.74 30.43 2014-09-05 12:19:09.000 248 33556.65 513.19 2268.79 30.43 2014-09-05 12:19:10.000 248 33556.58 513.21 2268.81 30.43 2014-09-05 12:19:11.000 248 33556.65 513.22 2268.85 30.43 2014-09-05 12:19:12.000 248 33556.47 513.25 2268.89 30.43 2014-09-05 12:19:13.000 248 33556.59 513.23 2268.80 30.43 2014-09-05 12:19:14.000 248 33556.52 513.25 2268.85 30.43 2014-09-05 12:19:15.000 248 33556.44 513.25 2268.86 30.43 2014-09-05 12:19:16.000 248 33556.36 513.21 2268.85 30.43 2014-09-05 12:19:17.000 248 33556.43 513.24 2268.93 30.43 2014-09-05 12:19:18.000 248 33556.44 513.26 2268.95 30.43 2014-09-05 12:19:19.000 248 33556.28 513.23 2268.95 30.43 2014-09-05 12:19:19.000 248 33556.30 513.24 2268.92 30.43 2014-09-05 12:19:21.000 248 33556.31 513.24 2268.99 30.43 2014-09-05 12:19:22.000 248 33556.23 513.25 2269.02 30.43 2014-09-05 12:19:23.000 248 33556.14 513.29 2269.01 30.43 2014-09-05 12:19:24.000 248 33556.17 513.23 2269.05 30.43 2014-09-05 12:19:25.000 248 33556.19 513.26 2269.04 30.43 2014-09-05 12:19:26.000 248 33556.14 513.31 2269.13 30.43 2014-09-05 12:19:27.000 248 33556.09 513.31 2269.04 30.43 2014-09-05 12:19:28.000 248 33556.00 513.33 2269.12 30.43 2014-09-05 12:19:29.000 248 33556.05 513.30 2269.10 30.43 2014-09-05 12:19:30.000 248 33555.95 513.30 2269.16 30.43 2014-09-05 12:19:31.000 248 33556.02 513.31 2269.21 30.43 2014-09-05 12:19:32.000 248 33555.91 513.34 2269.11 30.43 2014-09-05 12:19:33.000 248 33555.81 513.29 2269.21 30.43 2014-09-05 12:19:34.000 248 33555.88 513.33 2269.17 30.44 2014-09-05 12:19:35.000 248 33555.91 513.35 2269.23 30.43 2014-09-05 12:19:36.000 248 33555.82 513.34 2269.22 30.43 2014-09-05 12:19:37.000 248 33555.80 513.30 2269.28 30.43 2014-09-05 12:19:38.000 248 33555.76 513.31 2269.27 30.43 2014-09-05 12:19:39.000 248 33555.74 513.30 2269.35 30.43 2014-09-05 12:19:40.000 248 33555.68 513.29 2269.29 30.43 2014-09-05 12:19:41.000 248 33555.64 513.30 2269.34 30.43 2014-09-05 12:19:42.000 248 33555.66 513.29 2269.35 30.43 2014-09-05 12:19:43.000 248 33555.66 513.30 2269.42 30.43 2014-09-05 12:19:44.000 248 33555.57 513.35 2269.36 30.43 2014-09-05 12:19:45.000 248 33555.54 513.30 2269.44 30.43 2014-09-05 12:19:46.000 248 33555.51 513.31 2269.46 30.43 2014-09-05 12:19:47.000 248 33555.50 513.33 2269.44 30.43 2014-09-05 12:19:48.000 248 33555.41 513.33 2269.49 30.43 2014-09-05 12:19:49.000 248 33555.43 513.33 2269.43 30.43 2014-09-05 12:19:50.000 248 33555.39 513.34 2269.48 30.43 2014-09-05 12:19:51.000 248 33555.34 513.32 2269.50 30.43 2014-09-05 12:19:52.000 248 33555.37 513.37 2269.53 30.43 2014-09-05 12:19:53.000 248 33555.16 513.37 2269.55 30.43 2014-09-05 12:19:54.000 248 33555.23 513.37 2269.54 30.43 2014-09-05 12:19:55.000 248 33555.10 513.36 2269.59 30.43 2014-09-05 12:19:56.000 248 33555.21 513.40 2269.62 30.43 2014-09-05 12:19:57.000 248 33555.09 513.37 2269.63 30.43 2014-09-05 12:19:58.000 248 33555.13 513.37 2269.63 30.43 2014-09-05 12:19:59.000 248 33555.04 513.36 2269.64 30.43 2014-09-05 12:20:00.000 248 33554.98 513.41 2269.66 30.43 2014-09-05 12:20:00.000 248 33555.03 513.38 2269.70 30.43 2014-09-05 12:20:02.000 248 33554.98 513.42 2269.65 30.43 2014-09-05 12:20:03.000 248 33555.03 513.40 2269.66 30.43 2014-09-05 12:20:04.000 248 33555.05 513.36 2269.63 30.43 2014-09-05 12:20:05.000 248 33554.89 513.42 2269.76 30.43 2014-09-05 12:20:06.000 248 33554.95 513.40 2269.78 30.43 2014-09-05 12:20:07.000 248 33554.88 513.36 2269.69 30.43 2014-09-05 12:20:08.000 248 33554.88 513.39 2269.77 30.43 2014-09-05 12:20:09.000 248 33554.84 513.37 2269.78 30.43 2014-09-05 12:20:10.000 248 33554.85 513.38 2269.84 30.43 2014-09-05 12:20:11.000 248 33554.75 513.35 2269.90 30.43 2014-09-05 12:20:12.000 248 33554.84 513.41 2269.81 30.43 2014-09-05 12:20:13.000 248 33554.67 513.41 2269.75 30.43 2014-09-05 12:20:13.000 248 33554.69 513.41 2269.78 30.43 2014-09-05 12:20:15.000 248 33554.68 513.45 2269.85 30.43 2014-09-05 12:20:16.000 248 33554.67 513.42 2269.87 30.43 2014-09-05 12:20:17.000 248 33554.64 513.40 2269.91 30.43 2014-09-05 12:20:18.000 248 33554.70 513.43 2269.93 30.43 2014-09-05 12:20:19.000 248 33554.66 513.39 2269.87 30.43 2014-09-05 12:20:20.000 248 33554.71 513.42 2270.00 30.43 2014-09-05 12:20:21.000 248 33554.56 513.40 2270.01 30.43 2014-09-05 12:20:22.000 248 33554.61 513.40 2269.99 30.43 2014-09-05 12:20:23.000 248 33554.48 513.43 2270.06 30.43 2014-09-05 12:20:24.000 248 33554.42 513.48 2269.97 30.43 2014-09-05 12:20:25.000 248 33554.42 513.43 2269.99 30.43 2014-09-05 12:20:26.000 248 33554.35 513.45 2270.05 30.43 2014-09-05 12:20:27.000 248 33554.37 513.43 2270.04 30.43 2014-09-05 12:20:28.000 248 33554.44 513.46 2270.13 30.43 2014-09-05 12:20:29.000 248 33554.32 513.46 2270.05 30.43 2014-09-05 12:20:30.000 248 33554.25 513.48 2270.12 30.43 2014-09-05 12:20:31.000 248 33554.23 513.43 2270.12 30.43 2014-09-05 12:20:32.000 248 33554.22 513.45 2270.14 30.43 2014-09-05 12:20:33.000 248 33554.24 513.45 2270.10 30.43 2014-09-05 12:20:34.000 248 33554.13 513.45 2270.18 30.43 2014-09-05 12:20:35.000 248 33554.19 513.46 2270.14 30.43 2014-09-05 12:20:36.000 248 33554.17 513.49 2270.18 30.43 2014-09-05 12:20:37.000 248 33554.14 513.50 2270.16 30.43 2014-09-05 12:20:38.000 248 33554.07 513.51 2270.20 30.43 2014-09-05 12:20:39.000 248 33554.06 513.49 2270.28 30.43 2014-09-05 12:20:40.000 248 33554.10 513.50 2270.26 30.43 2014-09-05 12:20:41.000 248 33554.06 513.47 2270.26 30.43 2014-09-05 12:20:42.000 248 33554.03 513.55 2270.25 30.43 2014-09-05 12:20:43.000 248 33553.95 513.53 2270.31 30.43 2014-09-05 12:20:44.000 248 33553.99 513.55 2270.34 30.43 2014-09-05 12:20:45.000 248 33553.83 513.50 2270.37 30.43 2014-09-05 12:20:46.000 248 33553.87 513.51 2270.36 30.43 2014-09-05 12:20:47.000 248 33553.87 513.50 2270.30 30.43 2014-09-05 12:20:48.000 248 33553.78 513.55 2270.40 30.43 2014-09-05 12:20:49.000 248 33553.81 513.50 2270.39 30.43 2014-09-05 12:20:50.000 248 33553.80 513.50 2270.34 30.43 2014-09-05 12:20:51.000 248 33553.73 513.50 2270.40 30.43 2014-09-05 12:20:52.000 248 33553.75 513.50 2270.44 30.43 2014-09-05 12:20:53.000 248 33553.76 513.53 2270.43 30.43 2014-09-05 12:20:54.000 248 33553.66 513.58 2270.36 30.43 2014-09-05 12:20:54.000 248 33553.66 513.56 2270.43 30.43 2014-09-05 12:20:56.000 248 33553.58 513.58 2270.47 30.43 2014-09-05 12:20:57.000 248 33553.54 513.57 2270.53 30.43 2014-09-05 12:20:58.000 248 33553.54 513.61 2270.52 30.43 2014-09-05 12:20:59.000 248 33553.46 513.65 2270.53 30.43 2014-09-05 12:21:00.000 248 33553.50 513.63 2270.57 30.43 2014-09-05 12:21:01.000 248 33553.46 513.63 2270.60 30.43 2014-09-05 12:21:02.000 248 33553.41 513.64 2270.62 30.43 2014-09-05 12:21:03.000 248 33553.34 513.64 2270.59 30.43 2014-09-05 12:21:04.000 248 33553.28 513.67 2270.64 30.43 2014-09-05 12:21:05.000 248 33553.29 513.64 2270.68 30.43 2014-09-05 12:21:06.000 248 33553.20 513.69 2270.63 30.43 2014-09-05 12:21:07.000 248 33553.18 513.68 2270.66 30.43 2014-09-05 12:21:07.000 248 33553.20 513.70 2270.72 30.43 2014-09-05 12:21:09.000 248 33553.17 513.72 2270.71 30.43 2014-09-05 12:21:10.000 248 33553.09 513.69 2270.77 30.43 2014-09-05 12:21:11.000 248 33553.01 513.72 2270.81 30.43 2014-09-05 12:21:12.000 248 33553.11 513.68 2270.79 30.43 2014-09-05 12:21:13.000 248 33552.99 513.71 2270.83 30.43 2014-09-05 12:21:14.000 248 33552.97 513.74 2270.76 30.43 2014-09-05 12:21:15.000 248 33552.92 513.69 2270.90 30.43 2014-09-05 12:21:16.000 248 33552.91 513.71 2270.84 30.43 2014-09-05 12:21:17.000 248 33552.76 513.76 2270.89 30.43 2014-09-05 12:21:18.000 248 33552.87 513.79 2270.86 30.43 2014-09-05 12:21:19.000 248 33552.79 513.76 2270.86 30.43 2014-09-05 12:21:20.000 248 33552.79 513.75 2270.97 30.43 2014-09-05 12:21:21.000 248 33552.62 513.79 2270.90 30.43 2014-09-05 12:21:22.000 248 33552.62 513.75 2271.00 30.43 2014-09-05 12:21:23.000 248 33552.58 513.79 2271.04 30.43 2014-09-05 12:21:24.000 248 33552.52 513.77 2271.08 30.43 2014-09-05 12:21:25.000 248 33552.48 513.77 2271.06 30.43 2014-09-05 12:21:26.000 248 33552.37 513.78 2271.09 30.43 2014-09-05 12:21:27.000 248 33552.44 513.80 2271.08 30.43 2014-09-05 12:21:28.000 248 33552.39 513.80 2271.05 30.43 2014-09-05 12:21:29.000 248 33552.37 513.78 2271.13 30.43 2014-09-05 12:21:30.000 248 33552.34 513.84 2271.08 30.43 2014-09-05 12:21:31.000 248 33552.19 513.85 2271.14 30.43 2014-09-05 12:21:32.000 248 33552.18 513.82 2271.18 30.43 2014-09-05 12:21:33.000 248 33552.18 513.86 2271.18 30.43 2014-09-05 12:21:34.000 248 33552.08 513.82 2271.22 30.43 2014-09-05 12:21:35.000 248 33551.99 513.83 2271.24 30.43 2014-09-05 12:21:36.000 248 33552.16 513.87 2271.18 30.43 2014-09-05 12:21:37.000 248 33551.97 513.84 2271.22 30.43 2014-09-05 12:21:38.000 248 33552.03 513.90 2271.20 30.43 2014-09-05 12:21:39.000 248 33551.96 513.89 2271.29 30.43 2014-09-05 12:21:40.000 248 33552.00 513.89 2271.31 30.43 2014-09-05 12:21:41.000 248 33551.83 513.88 2271.40 30.43 2014-09-05 12:21:42.000 248 33551.89 513.91 2271.36 30.43 2014-09-05 12:21:43.000 248 33551.84 513.87 2271.39 30.43 2014-09-05 12:21:44.000 248 33551.79 513.89 2271.39 30.43 2014-09-05 12:21:45.000 248 33551.78 513.94 2271.37 30.43 2014-09-05 12:21:46.000 248 33551.80 513.92 2271.45 30.43 2014-09-05 12:21:47.000 248 33551.62 513.96 2271.47 30.43 2014-09-05 12:21:48.000 248 33551.61 513.92 2271.46 30.43 2014-09-05 12:21:48.000 248 33551.62 513.87 2271.46 30.43 2014-09-05 12:21:50.000 248 33551.63 513.92 2271.51 30.43 2014-09-05 12:21:51.000 248 33551.47 513.94 2271.58 30.43 2014-09-05 12:21:52.000 248 33551.38 513.96 2271.60 30.43 2014-09-05 12:21:53.000 248 33551.47 513.93 2271.46 30.43 2014-09-05 12:21:54.000 248 33551.42 513.90 2271.58 30.43 2014-09-05 12:21:55.000 248 33551.46 513.88 2271.57 30.43 2014-09-05 12:21:56.000 248 33551.43 513.89 2271.59 30.43 2014-09-05 12:21:57.000 248 33551.34 513.94 2271.60 30.43 2014-09-05 12:21:58.000 248 33551.24 513.96 2271.67 30.43 2014-09-05 12:21:59.000 248 33551.27 513.94 2271.62 30.43 2014-09-05 12:22:00.000 248 33551.18 513.96 2271.67 30.43 2014-09-05 12:22:01.000 248 33551.09 513.92 2271.73 30.43 2014-09-05 12:22:01.000 248 33551.15 513.94 2271.70 30.43 2014-09-05 12:22:03.000 248 33551.18 513.95 2271.77 30.43 2014-09-05 12:22:04.000 248 33551.13 513.90 2271.72 30.43 2014-09-05 12:22:05.000 248 33551.04 513.93 2271.84 30.43 2014-09-05 12:22:06.000 248 33551.12 513.95 2271.88 30.43 2014-09-05 12:22:07.000 248 33551.01 513.96 2271.86 30.43 2014-09-05 12:22:08.000 248 33551.00 513.90 2271.85 30.43 2014-09-05 12:22:09.000 248 33551.10 513.92 2271.89 30.43 2014-09-05 12:22:10.000 248 33551.06 513.89 2271.84 30.43 2014-09-05 12:22:11.000 248 33551.07 513.92 2271.89 30.43 2014-09-05 12:22:12.000 248 33550.99 513.91 2271.95 30.43 2014-09-05 12:22:13.000 248 33550.99 513.90 2271.93 30.43 2014-09-05 12:22:14.000 248 33550.93 513.86 2271.90 30.43 2014-09-05 12:22:15.000 248 33550.96 513.87 2271.89 30.43 2014-09-05 12:22:16.000 248 33550.89 513.87 2271.92 30.43 2014-09-05 12:22:17.000 248 33550.91 513.90 2271.95 30.43 2014-09-05 12:22:18.000 248 33551.00 513.89 2271.95 30.43 2014-09-05 12:22:19.000 248 33550.82 513.88 2271.88 30.43 2014-09-05 12:22:20.000 248 33550.89 513.86 2271.91 30.43 2014-09-05 12:22:21.000 248 33550.83 513.84 2271.96 30.43 2014-09-05 12:22:22.000 248 33550.88 513.86 2271.94 30.43 2014-09-05 12:22:23.000 248 33550.79 513.87 2272.01 30.43 2014-09-05 12:22:24.000 248 33550.76 513.82 2271.99 30.43 2014-09-05 12:22:25.000 248 33550.86 513.81 2271.99 30.43 2014-09-05 12:22:26.000 248 33550.87 513.86 2272.05 30.43 2014-09-05 12:22:27.000 248 33550.84 513.84 2271.97 30.43 2014-09-05 12:22:28.000 248 33550.74 513.82 2271.99 30.43 2014-09-05 12:22:29.000 248 33550.79 513.81 2271.96 30.43 2014-09-05 12:22:30.000 248 33550.75 513.82 2272.13 30.43 2014-09-05 12:22:31.000 248 33550.71 513.84 2272.11 30.43 2014-09-05 12:22:32.000 248 33550.79 513.81 2272.03 30.43 2014-09-05 12:22:33.000 248 33550.77 513.81 2272.01 30.43 2014-09-05 12:22:34.000 248 33550.69 513.81 2272.08 30.43 2014-09-05 12:22:35.000 248 33550.66 513.78 2272.20 30.43 2014-09-05 12:22:36.000 248 33550.64 513.83 2272.11 30.43 2014-09-05 12:22:37.000 248 33550.59 513.86 2272.15 30.43 2014-09-05 12:22:38.000 248 33550.61 513.79 2272.19 30.43 2014-09-05 12:22:39.000 248 33550.59 513.82 2272.16 30.43 2014-09-05 12:22:40.000 248 33550.61 513.85 2272.17 30.43 2014-09-05 12:22:41.000 248 33550.42 513.82 2272.12 30.43 2014-09-05 12:22:42.000 248 33550.68 513.85 2272.23 30.43 2014-09-05 12:22:42.000 248 33550.57 513.83 2272.27 30.43 2014-09-05 12:22:44.000 248 33550.50 513.88 2272.24 30.43 2014-09-05 12:22:45.000 248 33550.45 513.82 2272.19 30.43 2014-09-05 12:22:46.000 248 33550.46 513.83 2272.20 30.43 2014-09-05 12:22:47.000 248 33550.44 513.88 2272.23 30.43 2014-09-05 12:22:48.000 248 33550.45 513.85 2272.23 30.43 2014-09-05 12:22:49.000 248 33550.39 513.82 2272.19 30.43 2014-09-05 12:22:50.000 248 33550.31 513.93 2272.36 30.43 2014-09-05 12:22:51.000 248 33550.41 513.91 2272.30 30.43 2014-09-05 12:22:52.000 248 33550.35 513.87 2272.29 30.43 2014-09-05 12:22:53.000 248 33550.28 513.90 2272.29 30.43 2014-09-05 12:22:54.000 248 33550.25 513.85 2272.34 30.43 2014-09-05 12:22:55.000 248 33550.31 513.88 2272.33 30.43 2014-09-05 12:22:55.000 248 33550.29 513.91 2272.30 30.43 2014-09-05 12:22:57.000 248 33550.18 513.89 2272.32 30.43 2014-09-05 12:22:58.000 248 33550.17 513.93 2272.38 30.43 2014-09-05 12:22:59.000 248 33550.18 513.93 2272.38 30.43 2014-09-05 12:23:00.000 248 33550.21 513.94 2272.42 30.43 2014-09-05 12:23:01.000 248 33550.16 513.92 2272.34 30.43 2014-09-05 12:23:02.000 248 33550.10 513.97 2272.34 30.43 2014-09-05 12:23:03.000 248 33550.13 513.94 2272.47 30.43 2014-09-05 12:23:04.000 248 33550.04 513.96 2272.45 30.43 2014-09-05 12:23:05.000 248 33550.04 513.95 2272.38 30.43 2014-09-05 12:23:06.000 248 33550.16 513.93 2272.44 30.43 2014-09-05 12:23:07.000 248 33550.01 513.95 2272.43 30.43 2014-09-05 12:23:08.000 248 33550.06 513.97 2272.47 30.43 2014-09-05 12:23:09.000 248 33550.08 514.04 2272.48 30.43 2014-09-05 12:23:10.000 248 33550.00 513.96 2272.44 30.43 2014-09-05 12:23:11.000 248 33549.98 513.96 2272.49 30.43 2014-09-05 12:23:12.000 248 33550.09 513.98 2272.42 30.43 2014-09-05 12:23:13.000 248 33549.94 513.97 2272.45 30.43 2014-09-05 12:23:14.000 248 33549.93 513.96 2272.48 30.43 2014-09-05 12:23:15.000 248 33549.88 513.95 2272.49 30.43 2014-09-05 12:23:16.000 248 33549.81 513.98 2272.58 30.43 2014-09-05 12:23:17.000 248 33549.87 513.99 2272.61 30.43 2014-09-05 12:23:18.000 248 33549.86 514.01 2272.60 30.43 2014-09-05 12:23:19.000 248 33549.88 514.00 2272.60 30.43 2014-09-05 12:23:20.000 248 33549.85 514.03 2272.58 30.43 2014-09-05 12:23:21.000 248 33549.81 514.00 2272.55 30.43 2014-09-05 12:23:22.000 248 33549.86 513.97 2272.62 30.43 2014-09-05 12:23:23.000 248 33549.84 513.98 2272.53 30.43 2014-09-05 12:23:24.000 248 33549.81 513.98 2272.68 30.43 2014-09-05 12:23:25.000 248 33549.76 514.00 2272.62 30.43 2014-09-05 12:23:26.000 248 33549.81 514.00 2272.62 30.43 2014-09-05 12:23:27.000 248 33549.78 514.05 2272.62 30.43 2014-09-05 12:23:28.000 248 33549.72 514.02 2272.66 30.43 2014-09-05 12:23:29.000 248 33549.72 514.03 2272.66 30.43 2014-09-05 12:23:30.000 248 33549.69 514.05 2272.55 30.43 2014-09-05 12:23:31.000 248 33549.67 514.03 2272.66 30.43 2014-09-05 12:23:32.000 248 33549.64 514.03 2272.68 30.43 2014-09-05 12:23:33.000 248 33549.66 514.00 2272.61 30.43 2014-09-05 12:23:34.000 248 33549.57 514.05 2272.68 30.43 2014-09-05 12:23:35.000 248 33549.60 514.04 2272.66 30.43 2014-09-05 12:23:36.000 248 33549.54 514.06 2272.68 30.43 2014-09-05 12:23:36.000 248 33549.53 514.00 2272.75 30.43 2014-09-05 12:23:38.000 248 33549.55 514.05 2272.79 30.43 2014-09-05 12:23:39.000 248 33549.57 514.03 2272.69 30.43 2014-09-05 12:23:40.000 248 33549.63 514.06 2272.75 30.43 2014-09-05 12:23:41.000 248 33549.56 513.99 2272.75 30.43 2014-09-05 12:23:42.000 248 33549.55 514.03 2272.72 30.43 2014-09-05 12:23:43.000 248 33549.60 514.02 2272.72 30.43 2014-09-05 12:23:44.000 248 33549.53 514.02 2272.70 30.43 2014-09-05 12:23:45.000 248 33549.50 514.03 2272.75 30.43 2014-09-05 12:23:46.000 248 33549.50 514.03 2272.77 30.43 2014-09-05 12:23:47.000 248 33549.58 514.04 2272.81 30.43 2014-09-05 12:23:48.000 248 33549.57 514.03 2272.73 30.43 2014-09-05 12:23:49.000 248 33549.63 514.03 2272.72 30.43 2014-09-05 12:23:49.000 248 33549.61 514.05 2272.79 30.43 2014-09-05 12:23:51.000 248 33549.57 514.05 2272.77 30.43 2014-09-05 12:23:52.000 248 33549.43 513.99 2272.76 30.43 2014-09-05 12:23:53.000 248 33549.60 514.01 2272.88 30.43 2014-09-05 12:23:54.000 248 33549.47 514.00 2272.83 30.43 2014-09-05 12:23:55.000 248 33549.52 513.99 2272.86 30.43 2014-09-05 12:23:56.000 248 33549.48 513.97 2272.83 30.43 2014-09-05 12:23:57.000 248 33549.58 514.02 2272.77 30.43 2014-09-05 12:23:58.000 248 33549.50 514.02 2272.80 30.43 2014-09-05 12:23:59.000 248 33549.55 513.98 2272.83 30.43 2014-09-05 12:24:00.000 248 33549.52 514.00 2272.84 30.43 2014-09-05 12:24:01.000 248 33549.54 513.96 2272.87 30.43 2014-09-05 12:24:02.000 248 33549.62 513.99 2272.80 30.43 2014-09-05 12:24:03.000 248 33549.61 514.02 2272.87 30.43 2014-09-05 12:24:04.000 248 33549.54 514.01 2272.73 30.43 2014-09-05 12:24:05.000 248 33549.59 513.95 2272.74 30.43 2014-09-05 12:24:06.000 248 33549.67 513.93 2272.72 30.43 2014-09-05 12:24:07.000 248 33549.60 513.94 2272.73 30.43 2014-09-05 12:24:08.000 248 33549.58 513.97 2272.78 30.43 2014-09-05 12:24:09.000 248 33549.62 513.92 2272.82 30.43 2014-09-05 12:24:10.000 248 33549.64 513.93 2272.82 30.43 2014-09-05 12:24:11.000 248 33549.78 513.91 2272.76 30.43 2014-09-05 12:24:12.000 248 33549.60 513.89 2272.88 30.43 2014-09-05 12:24:13.000 248 33549.62 513.88 2272.79 30.43 2014-09-05 12:24:14.000 248 33549.63 513.91 2272.82 30.43 2014-09-05 12:24:15.000 248 33549.70 513.91 2272.81 30.43 2014-09-05 12:24:16.000 248 33549.69 513.89 2272.76 30.43 2014-09-05 12:24:17.000 248 33549.70 513.90 2272.75 30.43 2014-09-05 12:24:18.000 248 33549.75 513.94 2272.76 30.43 2014-09-05 12:24:19.000 248 33549.78 513.89 2272.70 30.43 2014-09-05 12:24:20.000 248 33549.81 513.88 2272.80 30.43 2014-09-05 12:24:21.000 248 33549.76 513.87 2272.66 30.43 2014-09-05 12:24:22.000 248 33549.85 513.86 2272.82 30.43 2014-09-05 12:24:23.000 248 33549.86 513.85 2272.76 30.43 2014-09-05 12:24:24.000 248 33549.91 513.86 2272.82 30.43 2014-09-05 12:24:25.000 248 33549.86 513.83 2272.75 30.43 2014-09-05 12:24:26.000 248 33549.93 513.77 2272.71 30.43 2014-09-05 12:24:27.000 248 33549.95 513.80 2272.78 30.43 2014-09-05 12:24:28.000 248 33550.01 513.83 2272.73 30.43 2014-09-05 12:24:29.000 248 33550.03 513.78 2272.74 30.43 2014-09-05 12:24:30.000 248 33549.99 513.83 2272.75 30.43 2014-09-05 12:24:30.000 248 33550.02 513.79 2272.75 30.43 2014-09-05 12:24:32.000 248 33550.05 513.80 2272.70 30.43 2014-09-05 12:24:33.000 248 33550.08 513.81 2272.65 30.43 2014-09-05 12:24:34.000 248 33549.97 513.76 2272.67 30.43 2014-09-05 12:24:35.000 248 33550.19 513.75 2272.65 30.43 2014-09-05 12:24:36.000 248 33550.03 513.73 2272.64 30.43 2014-09-05 12:24:37.000 248 33550.14 513.71 2272.62 30.43 2014-09-05 12:24:38.000 248 33550.08 513.72 2272.64 30.43 2014-09-05 12:24:39.000 248 33550.11 513.75 2272.66 30.43 2014-09-05 12:24:40.000 248 33550.12 513.73 2272.62 30.43 2014-09-05 12:24:41.000 248 33550.21 513.79 2272.67 30.43 2014-09-05 12:24:42.000 248 33550.22 513.74 2272.59 30.43 2014-09-05 12:24:43.000 248 33550.29 513.75 2272.55 30.43 2014-09-05 12:24:43.000 248 33550.29 513.77 2272.61 30.43 2014-09-05 12:24:45.000 248 33550.36 513.74 2272.60 30.43 2014-09-05 12:24:46.000 248 33550.32 513.76 2272.62 30.43 2014-09-05 12:24:47.000 248 33550.18 513.78 2272.63 30.43 2014-09-05 12:24:48.000 248 33550.29 513.76 2272.59 30.43 2014-09-05 12:24:49.000 248 33550.29 513.74 2272.57 30.43 2014-09-05 12:24:50.000 248 33550.44 513.78 2272.51 30.43 2014-09-05 12:24:51.000 248 33550.41 513.75 2272.52 30.43 2014-09-05 12:24:52.000 248 33550.40 513.76 2272.52 30.43 2014-09-05 12:24:53.000 248 33550.40 513.74 2272.59 30.43 2014-09-05 12:24:54.000 248 33550.51 513.74 2272.50 30.43 2014-09-05 12:24:55.000 248 33550.38 513.72 2272.55 30.43 2014-09-05 12:24:56.000 248 33550.47 513.76 2272.51 30.43 2014-09-05 12:24:57.000 248 33550.39 513.70 2272.45 30.43 2014-09-05 12:24:58.000 248 33550.49 513.74 2272.51 30.43 2014-09-05 12:24:59.000 248 33550.50 513.72 2272.47 30.43 2014-09-05 12:25:00.000 248 33550.60 513.73 2272.46 30.43 2014-09-05 12:25:01.000 248 33550.52 513.73 2272.48 30.43 2014-09-05 12:25:02.000 248 33550.63 513.74 2272.42 30.43 2014-09-05 12:25:03.000 248 33550.66 513.73 2272.44 30.43 2014-09-05 12:25:04.000 248 33550.64 513.67 2272.44 30.43 2014-09-05 12:25:05.000 248 33550.68 513.69 2272.44 30.43 2014-09-05 12:25:06.000 248 33550.66 513.69 2272.42 30.43 2014-09-05 12:25:07.000 248 33550.66 513.70 2272.45 30.43 2014-09-05 12:25:08.000 248 33550.69 513.69 2272.42 30.43 2014-09-05 12:25:09.000 248 33550.71 513.72 2272.30 30.43 2014-09-05 12:25:10.000 248 33550.73 513.70 2272.39 30.43 2014-09-05 12:25:11.000 248 33550.75 513.70 2272.36 30.43 2014-09-05 12:25:12.000 248 33550.81 513.70 2272.32 30.43 2014-09-05 12:25:13.000 248 33550.88 513.69 2272.36 30.43 2014-09-05 12:25:14.000 248 33550.90 513.68 2272.32 30.43 2014-09-05 12:25:15.000 248 33550.90 513.67 2272.22 30.43 2014-09-05 12:25:16.000 248 33550.85 513.66 2272.28 30.43 2014-09-05 12:25:17.000 248 33550.99 513.65 2272.32 30.43 2014-09-05 12:25:18.000 248 33550.99 513.67 2272.26 30.43 2014-09-05 12:25:19.000 248 33550.97 513.65 2272.33 30.43 2014-09-05 12:25:20.000 248 33551.08 513.59 2272.27 30.43 2014-09-05 12:25:21.000 248 33551.07 513.61 2272.30 30.43 2014-09-05 12:25:22.000 248 33551.12 513.57 2272.30 30.43 2014-09-05 12:25:23.000 248 33551.16 513.60 2272.23 30.43 2014-09-05 12:25:24.000 248 33551.04 513.60 2272.29 30.43 2014-09-05 12:25:24.000 248 33551.25 513.59 2272.22 30.43 2014-09-05 12:25:26.000 248 33551.22 513.55 2272.20 30.43 2014-09-05 12:25:27.000 248 33551.28 513.58 2272.15 30.43 2014-09-05 12:25:28.000 248 33551.31 513.52 2272.26 30.43 2014-09-05 12:25:29.000 248 33551.29 513.54 2272.11 30.43 2014-09-05 12:25:30.000 248 33551.46 513.52 2272.28 30.43 2014-09-05 12:25:31.000 248 33551.40 513.53 2272.20 30.43 2014-09-05 12:25:32.000 248 33551.39 513.52 2272.11 30.43 2014-09-05 12:25:33.000 248 33551.47 513.51 2272.08 30.43 2014-09-05 12:25:34.000 248 33551.38 513.46 2272.09 30.43 2014-09-05 12:25:35.000 248 33551.47 513.47 2272.04 30.43 2014-09-05 12:25:36.000 248 33551.62 513.48 2272.11 30.43 2014-09-05 12:25:37.000 248 33551.55 513.46 2272.03 30.43 2014-09-05 12:25:37.000 248 33551.58 513.46 2272.05 30.43 2014-09-05 12:25:39.000 248 33551.67 513.42 2272.14 30.43 2014-09-05 12:25:40.000 248 33551.74 513.45 2272.01 30.43 2014-09-05 12:25:41.000 248 33551.69 513.46 2271.99 30.43 2014-09-05 12:25:42.000 248 33551.72 513.43 2272.01 30.43 2014-09-05 12:25:43.000 248 33551.73 513.45 2272.03 30.43 2014-09-05 12:25:44.000 248 33551.77 513.43 2271.95 30.43 2014-09-05 12:25:45.000 248 33551.81 513.39 2271.98 30.43 2014-09-05 12:25:46.000 248 33552.00 513.43 2271.89 30.43 2014-09-05 12:25:47.000 248 33551.76 513.41 2271.90 30.43 2014-09-05 12:25:48.000 248 33551.89 513.39 2271.93 30.43 2014-09-05 12:25:49.000 248 33551.98 513.37 2271.92 30.43 2014-09-05 12:25:50.000 248 33551.97 513.39 2271.89 30.43 2014-09-05 12:25:51.000 248 33551.96 513.41 2271.85 30.43 2014-09-05 12:25:52.000 248 33552.02 513.42 2271.86 30.43 2014-09-05 12:25:53.000 248 33551.95 513.35 2271.84 30.43 2014-09-05 12:25:54.000 248 33552.12 513.40 2271.82 30.43 2014-09-05 12:25:55.000 248 33552.09 513.35 2271.77 30.43 2014-09-05 12:25:56.000 248 33552.09 513.36 2271.81 30.43 2014-09-05 12:25:57.000 248 33552.21 513.36 2271.75 30.43 2014-09-05 12:25:58.000 248 33552.20 513.34 2271.74 30.43 2014-09-05 12:25:59.000 248 33552.24 513.30 2271.82 30.43 2014-09-05 12:26:00.000 248 33552.18 513.33 2271.72 30.43 2014-09-05 12:26:01.000 248 33552.22 513.33 2271.73 30.43 2014-09-05 12:26:02.000 248 33552.30 513.33 2271.70 30.43 2014-09-05 12:26:03.000 248 33552.33 513.31 2271.73 30.43 2014-09-05 12:26:04.000 248 33552.34 513.33 2271.70 30.43 2014-09-05 12:26:05.000 248 33552.24 513.33 2271.64 30.43 2014-09-05 12:26:06.000 248 33552.31 513.31 2271.62 30.43 2014-09-05 12:26:07.000 248 33552.33 513.31 2271.62 30.43 2014-09-05 12:26:08.000 248 33552.42 513.33 2271.59 30.43 2014-09-05 12:26:09.000 248 33552.43 513.34 2271.56 30.43 2014-09-05 12:26:10.000 248 33552.40 513.30 2271.54 30.43 2014-09-05 12:26:11.000 248 33552.40 513.34 2271.56 30.43 2014-09-05 12:26:12.000 248 33552.55 513.33 2271.64 30.43 2014-09-05 12:26:13.000 248 33552.40 513.32 2271.62 30.43 2014-09-05 12:26:14.000 248 33552.47 513.35 2271.62 30.43 2014-09-05 12:26:15.000 248 33552.50 513.30 2271.52 30.43 2014-09-05 12:26:16.000 248 33552.43 513.34 2271.55 30.43 2014-09-05 12:26:17.000 248 33552.41 513.31 2271.64 30.43 2014-09-05 12:26:18.000 248 33552.55 513.30 2271.61 30.43 2014-09-05 12:26:18.000 248 33552.45 513.33 2271.53 30.43 2014-09-05 12:26:20.000 248 33552.46 513.40 2271.50 30.43 2014-09-05 12:26:21.000 248 33552.52 513.35 2271.52 30.43 2014-09-05 12:26:22.000 248 33552.50 513.33 2271.53 30.43 2014-09-05 12:26:23.000 248 33552.50 513.36 2271.46 30.43 2014-09-05 12:26:24.000 248 33552.53 513.33 2271.54 30.43 2014-09-05 12:26:25.000 248 33552.49 513.35 2271.50 30.43 2014-09-05 12:26:26.000 248 33552.59 513.36 2271.51 30.43 2014-09-05 12:26:27.000 248 33552.52 513.38 2271.46 30.43 2014-09-05 12:26:28.000 248 33552.52 513.30 2271.52 30.43 2014-09-05 12:26:29.000 248 33552.57 513.39 2271.48 30.43 2014-09-05 12:26:30.000 248 33552.61 513.36 2271.45 30.43 2014-09-05 12:26:31.000 248 33552.57 513.33 2271.37 30.43 2014-09-05 12:26:31.000 248 33552.57 513.29 2271.43 30.43 2014-09-05 12:26:33.000 248 33552.60 513.36 2271.49 30.43 2014-09-05 12:26:34.000 248 33552.65 513.35 2271.43 30.43 2014-09-05 12:26:35.000 248 33552.62 513.34 2271.43 30.43 2014-09-05 12:26:36.000 248 33552.62 513.37 2271.41 30.43 2014-09-05 12:26:37.000 248 33552.64 513.35 2271.45 30.43 2014-09-05 12:26:38.000 248 33552.61 513.38 2271.46 30.43 2014-09-05 12:26:39.000 248 33552.67 513.37 2271.43 30.43 2014-09-05 12:26:40.000 248 33552.50 513.34 2271.42 30.43 2014-09-05 12:26:41.000 248 33552.57 513.35 2271.39 30.43 2014-09-05 12:26:42.000 248 33552.67 513.39 2271.46 30.43 2014-09-05 12:26:43.000 248 33552.67 513.38 2271.43 30.43 2014-09-05 12:26:44.000 248 33552.64 513.36 2271.52 30.43 2014-09-05 12:26:45.000 248 33552.65 513.37 2271.43 30.43 2014-09-05 12:26:46.000 248 33552.63 513.38 2271.37 30.43 2014-09-05 12:26:47.000 248 33552.74 513.39 2271.34 30.43 2014-09-05 12:26:48.000 248 33552.61 513.38 2271.44 30.43 2014-09-05 12:26:49.000 248 33552.61 513.39 2271.38 30.43 2014-09-05 12:26:50.000 248 33552.78 513.43 2271.42 30.43 2014-09-05 12:26:51.000 248 33552.64 513.39 2271.39 30.43 2014-09-05 12:26:52.000 248 33552.79 513.41 2271.37 30.43 2014-09-05 12:26:53.000 248 33552.65 513.40 2271.28 30.43 2014-09-05 12:26:54.000 248 33552.78 513.37 2271.37 30.43 2014-09-05 12:26:55.000 248 33552.70 513.38 2271.33 30.43 2014-09-05 12:26:56.000 248 33552.71 513.40 2271.32 30.43 2014-09-05 12:26:57.000 248 33552.80 513.37 2271.42 30.43 2014-09-05 12:26:58.000 248 33552.73 513.42 2271.37 30.43 2014-09-05 12:26:59.000 248 33552.67 513.37 2271.35 30.43 2014-09-05 12:27:00.000 248 33552.74 513.37 2271.51 30.43 2014-09-05 12:27:01.000 248 33552.70 513.40 2271.40 30.43 2014-09-05 12:27:02.000 248 33552.66 513.42 2271.43 30.43 2014-09-05 12:27:03.000 248 33552.71 513.41 2271.46 30.43 2014-09-05 12:27:04.000 248 33552.63 513.43 2271.48 30.43 2014-09-05 12:27:05.000 248 33552.70 513.45 2271.50 30.43 2014-09-05 12:27:06.000 248 33552.70 513.41 2271.39 30.43 2014-09-05 12:27:07.000 248 33552.62 513.42 2271.40 30.43 2014-09-05 12:27:08.000 248 33552.71 513.42 2271.43 30.43 2014-09-05 12:27:09.000 248 33552.73 513.47 2271.40 30.43 2014-09-05 12:27:10.000 248 33552.76 513.49 2271.30 30.43 2014-09-05 12:27:11.000 248 33552.71 513.47 2271.44 30.43 2014-09-05 12:27:12.000 248 33552.74 513.45 2271.34 30.43 2014-09-05 12:27:12.000 248 33552.77 513.43 2271.36 30.43 2014-09-05 12:27:14.000 248 33552.72 513.47 2271.47 30.43 2014-09-05 12:27:15.000 248 33552.71 513.46 2271.44 30.43 2014-09-05 12:27:16.000 248 33552.67 513.48 2271.41 30.43 2014-09-05 12:27:17.000 248 33552.75 513.50 2271.37 30.43 2014-09-05 12:27:18.000 248 33552.77 513.47 2271.39 30.43 2014-09-05 12:27:19.000 248 33552.74 513.44 2271.45 30.43 2014-09-05 12:27:20.000 248 33552.71 513.46 2271.44 30.43 2014-09-05 12:27:21.000 248 33552.76 513.45 2271.50 30.43 2014-09-05 12:27:22.000 248 33552.80 513.50 2271.40 30.43 2014-09-05 12:27:23.000 248 33552.73 513.50 2271.37 30.43 2014-09-05 12:27:24.000 248 33552.70 513.49 2271.45 30.43 2014-09-05 12:27:25.000 248 33552.68 513.46 2271.47 30.43 2014-09-05 12:27:25.000 248 33552.70 513.54 2271.40 30.43 2014-09-05 12:27:27.000 248 33552.71 513.51 2271.42 30.43 2014-09-05 12:27:28.000 248 33552.52 513.48 2271.38 30.43 2014-09-05 12:27:29.000 248 33552.58 513.51 2271.46 30.43 2014-09-05 12:27:30.000 248 33552.73 513.48 2271.51 30.43 2014-09-05 12:27:31.000 248 33552.71 513.46 2271.57 30.43 2014-09-05 12:27:32.000 248 33552.70 513.52 2271.39 30.43 2014-09-05 12:27:33.000 248 33552.59 513.49 2271.42 30.43 2014-09-05 12:27:34.000 248 33552.58 513.53 2271.48 30.43 2014-09-05 12:27:35.000 248 33552.60 513.48 2271.48 30.43 2014-09-05 12:27:36.000 248 33552.70 513.54 2271.45 30.43 2014-09-05 12:27:37.000 248 33552.55 513.51 2271.46 30.43 2014-09-05 12:27:38.000 248 33552.72 513.53 2271.48 30.43 2014-09-05 12:27:39.000 248 33552.58 513.53 2271.47 30.43 2014-09-05 12:27:40.000 248 33552.57 513.53 2271.47 30.43 2014-09-05 12:27:41.000 248 33552.58 513.53 2271.53 30.43 2014-09-05 12:27:42.000 248 33552.63 513.55 2271.44 30.43 2014-09-05 12:27:43.000 248 33552.57 513.55 2271.53 30.43 2014-09-05 12:27:44.000 248 33552.60 513.55 2271.41 30.43 2014-09-05 12:27:45.000 248 33552.56 513.55 2271.53 30.43 2014-09-05 12:27:46.000 248 33552.60 513.55 2271.49 30.43 2014-09-05 12:27:47.000 248 33552.49 513.55 2271.61 30.43 2014-09-05 12:27:48.000 248 33552.61 513.54 2271.45 30.43 2014-09-05 12:27:49.000 248 33552.59 513.53 2271.52 30.43 2014-09-05 12:27:50.000 248 33552.57 513.52 2271.52 30.43 2014-09-05 12:27:51.000 248 33552.51 513.54 2271.50 30.43 2014-09-05 12:27:52.000 248 33552.48 513.59 2271.53 30.43 2014-09-05 12:27:53.000 248 33552.58 513.57 2271.58 30.43 2014-09-05 12:27:54.000 248 33552.41 513.55 2271.64 30.43 2014-09-05 12:27:55.000 248 33552.53 513.51 2271.59 30.43 2014-09-05 12:27:56.000 248 33552.54 513.55 2271.59 30.43 2014-09-05 12:27:57.000 248 33552.45 513.54 2271.58 30.43 2014-09-05 12:27:58.000 248 33552.42 513.54 2271.57 30.43 2014-09-05 12:27:59.000 248 33552.52 513.54 2271.64 30.43 2014-09-05 12:28:00.000 248 33552.57 513.54 2271.62 30.43 2014-09-05 12:28:01.000 248 33552.45 513.54 2271.62 30.43 2014-09-05 12:28:02.000 248 33552.45 513.52 2271.58 30.43 2014-09-05 12:28:03.000 248 33552.45 513.55 2271.58 30.43 2014-09-05 12:28:04.000 248 33552.45 513.54 2271.58 30.43 2014-09-05 12:28:05.000 248 33552.56 513.57 2271.64 30.43 2014-09-05 12:28:06.000 248 33552.48 513.57 2271.59 30.43 2014-09-05 12:28:06.000 248 33552.38 513.55 2271.59 30.43 2014-09-05 12:28:08.000 248 33552.49 513.55 2271.52 30.43 2014-09-05 12:28:09.000 248 33552.54 513.54 2271.64 30.43 2014-09-05 12:28:10.000 248 33552.52 513.50 2271.65 30.43 2014-09-05 12:28:11.000 248 33552.56 513.57 2271.61 30.43 2014-09-05 12:28:12.000 248 33552.42 513.53 2271.65 30.43 2014-09-05 12:28:13.000 248 33552.42 513.54 2271.64 30.43 2014-09-05 12:28:14.000 248 33552.50 513.50 2271.63 30.43 2014-09-05 12:28:15.000 248 33552.55 513.47 2271.52 30.43 2014-09-05 12:28:16.000 248 33552.47 513.52 2271.64 30.43 2014-09-05 12:28:17.000 248 33552.40 513.54 2271.65 30.43 2014-09-05 12:28:18.000 248 33552.45 513.50 2271.58 30.43 2014-09-05 12:28:19.000 248 33552.42 513.51 2271.60 30.43 2014-09-05 12:28:19.000 248 33552.44 513.53 2271.64 30.43 2014-09-05 12:28:21.000 248 33552.36 513.52 2271.69 30.43 2014-09-05 12:28:22.000 248 33552.48 513.50 2271.66 30.43 2014-09-05 12:28:23.000 248 33552.40 513.50 2271.75 30.43 2014-09-05 12:28:24.000 248 33552.40 513.49 2271.69 30.43 2014-09-05 12:28:25.000 248 33552.46 513.50 2271.64 30.43 2014-09-05 12:28:26.000 248 33552.41 513.52 2271.60 30.43 2014-09-05 12:28:27.000 248 33552.44 513.52 2271.66 30.43 2014-09-05 12:28:28.000 248 33552.45 513.51 2271.65 30.43 2014-09-05 12:28:29.000 248 33552.41 513.51 2271.70 30.43 2014-09-05 12:28:30.000 248 33552.49 513.52 2271.70 30.43 2014-09-05 12:28:31.000 248 33552.36 513.51 2271.77 30.43 2014-09-05 12:28:32.000 248 33552.38 513.52 2271.65 30.43 2014-09-05 12:28:33.000 248 33552.34 513.51 2271.67 30.43 2014-09-05 12:28:34.000 248 33552.34 513.49 2271.70 30.43 2014-09-05 12:28:35.000 248 33552.34 513.49 2271.76 30.43 2014-09-05 12:28:36.000 248 33552.33 513.49 2271.68 30.43 2014-09-05 12:28:37.000 248 33552.28 513.49 2271.68 30.43 2014-09-05 12:28:38.000 248 33552.32 513.50 2271.83 30.43 2014-09-05 12:28:39.000 248 33552.34 513.50 2271.79 30.43 2014-09-05 12:28:40.000 248 33552.34 513.55 2271.71 30.43 2014-09-05 12:28:41.000 248 33552.32 513.49 2271.80 30.43 2014-09-05 12:28:42.000 248 33552.45 513.49 2271.75 30.43 2014-09-05 12:28:43.000 248 33552.34 513.42 2271.77 30.43 2014-09-05 12:28:44.000 248 33552.36 513.42 2271.76 30.43 2014-09-05 12:28:45.000 248 33552.34 513.54 2271.74 30.43 2014-09-05 12:28:46.000 248 33552.29 513.48 2271.83 30.43 2014-09-05 12:28:47.000 248 33552.33 513.46 2271.77 30.43 2014-09-05 12:28:48.000 248 33552.34 513.45 2271.80 30.43 2014-09-05 12:28:49.000 248 33552.30 513.44 2271.88 30.43 2014-09-05 12:28:50.000 248 33552.34 513.45 2271.82 30.43 2014-09-05 12:28:51.000 248 33552.29 513.48 2271.76 30.43 2014-09-05 12:28:52.000 248 33552.29 513.47 2271.74 30.43 2014-09-05 12:28:53.000 248 33552.36 513.52 2271.89 30.43 2014-09-05 12:28:54.000 248 33552.35 513.47 2271.82 30.43 2014-09-05 12:28:55.000 248 33552.44 513.49 2271.78 30.43 2014-09-05 12:28:56.000 248 33552.33 513.45 2271.88 30.43 2014-09-05 12:28:57.000 248 33552.33 513.50 2271.83 30.43 2014-09-05 12:28:58.000 248 33552.29 513.50 2271.84 30.43 2014-09-05 12:28:59.000 248 33552.33 513.49 2271.85 30.43 2014-09-05 12:29:00.000 248 33552.30 513.48 2271.86 30.43 2014-09-05 12:29:00.000 248 33552.30 513.47 2271.86 30.43 2014-09-05 12:29:02.000 248 33552.37 513.48 2271.89 30.43 2014-09-05 12:29:03.000 248 33552.37 513.45 2271.90 30.43 2014-09-05 12:29:04.000 248 33552.32 513.50 2271.80 30.43 2014-09-05 12:29:05.000 248 33552.30 513.44 2271.88 30.43 2014-09-05 12:29:06.000 248 33552.38 513.50 2271.85 30.43 2014-09-05 12:29:07.000 248 33552.31 513.44 2271.91 30.43 2014-09-05 12:29:08.000 248 33552.38 513.41 2271.85 30.43 2014-09-05 12:29:09.000 248 33552.32 513.45 2271.92 30.43 2014-09-05 12:29:10.000 248 33552.34 513.48 2271.95 30.43 2014-09-05 12:29:11.000 248 33552.47 513.45 2271.90 30.43 2014-09-05 12:29:12.000 248 33552.29 513.46 2271.84 30.43 2014-09-05 12:29:13.000 248 33552.24 513.47 2271.82 30.43 2014-09-05 12:29:13.000 248 33552.39 513.47 2271.98 30.43 2014-09-05 12:29:15.000 248 33552.31 513.43 2271.90 30.43 2014-09-05 12:29:16.000 248 33552.25 513.46 2271.83 30.43 2014-09-05 12:29:17.000 248 33552.30 513.45 2271.90 30.43 2014-09-05 12:29:18.000 248 33552.38 513.47 2271.89 30.43 2014-09-05 12:29:19.000 248 33552.29 513.46 2271.92 30.43 2014-09-05 12:29:20.000 248 33552.29 513.46 2271.93 30.43 2014-09-05 12:29:21.000 248 33552.30 513.46 2271.88 30.43 2014-09-05 12:29:22.000 248 33552.29 513.44 2271.87 30.43 2014-09-05 12:29:23.000 248 33552.33 513.44 2271.95 30.43 2014-09-05 12:29:24.000 248 33552.33 513.45 2271.84 30.43 2014-09-05 12:29:25.000 248 33552.27 513.46 2271.89 30.43 2014-09-05 12:29:26.000 248 33552.28 513.47 2271.94 30.43 2014-09-05 12:29:27.000 248 33552.31 513.51 2271.88 30.43 2014-09-05 12:29:28.000 248 33552.17 513.44 2271.94 30.43 2014-09-05 12:29:29.000 248 33552.19 513.45 2271.88 30.43 2014-09-05 12:29:30.000 248 33552.34 513.45 2271.95 30.43 2014-09-05 12:29:31.000 248 33552.30 513.44 2271.95 30.43 2014-09-05 12:29:32.000 248 33552.36 513.46 2271.91 30.43 2014-09-05 12:29:33.000 248 33552.34 513.48 2271.89 30.43 2014-09-05 12:29:34.000 248 33552.29 513.44 2271.88 30.43 2014-09-05 12:29:35.000 248 33552.38 513.46 2271.95 30.43 2014-09-05 12:29:36.000 248 33552.30 513.47 2271.95 30.43 2014-09-05 12:29:37.000 248 33552.35 513.46 2271.92 30.43 2014-09-05 12:29:38.000 248 33552.34 513.47 2271.96 30.43 2014-09-05 12:29:39.000 248 33552.22 513.53 2271.91 30.43 2014-09-05 12:29:40.000 248 33552.27 513.52 2271.93 30.43 2014-09-05 12:29:41.000 248 33552.24 513.50 2271.90 30.43 2014-09-05 12:29:42.000 248 33552.25 513.50 2272.03 30.43 2014-09-05 12:29:43.000 248 33552.18 513.50 2272.00 30.43 2014-09-05 12:29:44.000 248 33552.29 513.49 2271.99 30.43 2014-09-05 12:29:45.000 248 33552.24 513.50 2271.86 30.43 2014-09-05 12:29:46.000 248 33552.21 513.55 2271.95 30.43 2014-09-05 12:29:47.000 248 33552.22 513.52 2271.96 30.43 2014-09-05 12:29:48.000 248 33552.29 513.50 2271.88 30.43 2014-09-05 12:29:49.000 248 33552.23 513.52 2271.89 30.43 2014-09-05 12:29:50.000 248 33552.27 513.51 2272.02 30.43 2014-09-05 12:29:51.000 248 33552.30 513.55 2271.92 30.43 2014-09-05 12:29:52.000 248 33552.22 513.51 2271.99 30.43 2014-09-05 12:29:53.000 248 33552.32 513.50 2271.88 30.43 2014-09-05 12:29:54.000 248 33552.23 513.52 2271.99 30.43 2014-09-05 12:29:54.000 248 33552.29 513.50 2271.98 30.43 2014-09-05 12:29:56.000 248 33552.29 513.53 2271.92 30.43 2014-09-05 12:29:57.000 248 33552.29 513.53 2272.01 30.43 2014-09-05 12:29:58.000 248 33552.11 513.53 2272.01 30.43 2014-09-05 12:29:59.000 248 33552.24 513.50 2272.02 30.43 2014-09-05 12:30:00.000 248 33552.29 513.48 2272.04 30.43 2014-09-05 12:30:01.000 248 33552.29 513.47 2271.98 30.43 2014-09-05 12:30:02.000 248 33552.20 513.53 2271.96 30.43 2014-09-05 12:30:03.000 248 33552.30 513.60 2271.98 30.43 2014-09-05 12:30:04.000 248 33552.22 513.51 2271.93 30.43 2014-09-05 12:30:05.000 248 33552.18 513.52 2271.99 30.43 2014-09-05 12:30:06.000 248 33552.24 513.55 2272.05 30.43 2014-09-05 12:30:07.000 248 33552.17 513.54 2272.07 30.43 2014-09-05 12:30:07.000 248 33552.22 513.54 2272.05 30.43 2014-09-05 12:30:09.000 248 33552.21 513.53 2272.00 30.43 2014-09-05 12:30:10.000 248 33552.27 513.58 2271.99 30.43 2014-09-05 12:30:11.000 248 33552.14 513.53 2272.01 30.43 2014-09-05 12:30:12.000 248 33552.19 513.56 2272.01 30.43 2014-09-05 12:30:13.000 248 33552.11 513.59 2272.01 30.43 2014-09-05 12:30:14.000 248 33552.19 513.55 2272.03 30.43 2014-09-05 12:30:15.000 248 33552.26 513.58 2272.07 30.43 2014-09-05 12:30:16.000 248 33552.22 513.59 2272.05 30.43 2014-09-05 12:30:17.000 248 33552.12 513.55 2272.09 30.43 2014-09-05 12:30:18.000 248 33552.23 513.65 2272.05 30.43 2014-09-05 12:30:19.000 248 33552.14 513.59 2272.03 30.43 2014-09-05 12:30:20.000 248 33552.26 513.59 2272.08 30.43 2014-09-05 12:30:21.000 248 33552.17 513.57 2272.04 30.43 2014-09-05 12:30:22.000 248 33552.08 513.59 2271.99 30.43 2014-09-05 12:30:23.000 248 33552.25 513.59 2272.03 30.43 2014-09-05 12:30:24.000 248 33552.30 513.61 2272.04 30.43 2014-09-05 12:30:25.000 248 33552.18 513.56 2272.08 30.43 2014-09-05 12:30:26.000 248 33552.27 513.58 2272.07 30.43 2014-09-05 12:30:27.000 248 33552.27 513.56 2272.08 30.43 2014-09-05 12:30:28.000 248 33552.25 513.51 2272.09 30.43 2014-09-05 12:30:29.000 248 33552.18 513.53 2272.03 30.43 2014-09-05 12:30:30.000 248 33552.24 513.52 2272.05 30.43 2014-09-05 12:30:31.000 248 33552.20 513.56 2272.07 30.43 2014-09-05 12:30:32.000 248 33552.22 513.52 2272.05 30.43 2014-09-05 12:30:33.000 248 33552.31 513.50 2272.02 30.43 2014-09-05 12:30:34.000 248 33552.25 513.51 2272.10 30.43 2014-09-05 12:30:35.000 248 33552.29 513.51 2272.03 30.43 2014-09-05 12:30:36.000 248 33552.30 513.54 2272.13 30.43 2014-09-05 12:30:37.000 248 33552.33 513.53 2272.07 30.43 2014-09-05 12:30:38.000 248 33552.33 513.53 2272.07 30.43 2014-09-05 12:30:39.000 248 33552.39 513.50 2272.07 30.43 2014-09-05 12:30:40.000 248 33552.36 513.55 2272.02 30.43 2014-09-05 12:30:41.000 248 33552.19 513.48 2272.11 30.43 2014-09-05 12:30:42.000 248 33552.32 513.52 2272.14 30.43 2014-09-05 12:30:43.000 248 33552.37 513.56 2272.04 30.43 2014-09-05 12:30:44.000 248 33552.37 513.49 2272.04 30.43 2014-09-05 12:30:45.000 248 33552.32 513.53 2272.05 30.43 2014-09-05 12:30:46.000 248 33552.35 513.47 2272.02 30.43 2014-09-05 12:30:47.000 248 33552.36 513.48 2271.99 30.43 2014-09-05 12:30:48.000 248 33552.35 513.49 2272.03 30.43 2014-09-05 12:30:48.000 248 33552.39 513.45 2272.05 30.43 2014-09-05 12:30:50.000 248 33552.37 513.49 2272.09 30.43 2014-09-05 12:30:51.000 248 33552.45 513.48 2272.02 30.43 2014-09-05 12:30:52.000 248 33552.41 513.47 2272.06 30.43 2014-09-05 12:30:53.000 248 33552.39 513.50 2272.06 30.43 2014-09-05 12:30:54.000 248 33552.46 513.48 2271.97 30.43 2014-09-05 12:30:55.000 248 33552.47 513.50 2271.96 30.43 2014-09-05 12:30:56.000 248 33552.46 513.47 2271.95 30.43 2014-09-05 12:30:57.000 248 33552.45 513.49 2272.08 30.43 2014-09-05 12:30:58.000 248 33552.43 513.48 2272.04 30.43 2014-09-05 12:30:59.000 248 33552.50 513.48 2271.96 30.43 2014-09-05 12:31:00.000 248 33552.46 513.48 2271.99 30.43 2014-09-05 12:31:01.000 248 33552.46 513.48 2272.01 30.43 2014-09-05 12:31:01.000 248 33552.54 513.47 2271.95 30.43 2014-09-05 12:31:03.000 248 33552.63 513.46 2272.05 30.43 2014-09-05 12:31:04.000 248 33552.49 513.48 2271.90 30.43 2014-09-05 12:31:05.000 248 33552.71 513.45 2272.02 30.43 2014-09-05 12:31:06.000 248 33552.55 513.48 2271.90 30.43 2014-09-05 12:31:07.000 248 33552.65 513.47 2271.93 30.43 2014-09-05 12:31:08.000 248 33552.69 513.44 2271.99 30.43 2014-09-05 12:31:09.000 248 33552.71 513.46 2272.00 30.43 2014-09-05 12:31:10.000 248 33552.71 513.46 2271.98 30.43 2014-09-05 12:31:11.000 248 33552.79 513.39 2271.94 30.43 2014-09-05 12:31:12.000 248 33552.73 513.48 2272.02 30.43 2014-09-05 12:31:13.000 248 33552.83 513.41 2272.03 30.43 2014-09-05 12:31:14.000 248 33552.82 513.44 2272.01 30.43 2014-09-05 12:31:15.000 248 33552.88 513.41 2271.95 30.43 2014-09-05 12:31:16.000 248 33552.82 513.42 2271.90 30.43 2014-09-05 12:31:17.000 248 33552.84 513.41 2271.92 30.43 2014-09-05 12:31:18.000 248 33552.74 513.43 2271.82 30.43 2014-09-05 12:31:19.000 248 33552.80 513.35 2271.92 30.43 2014-09-05 12:31:20.000 248 33552.79 513.38 2271.90 30.43 2014-09-05 12:31:21.000 248 33552.88 513.41 2271.91 30.43 2014-09-05 12:31:22.000 248 33552.90 513.48 2271.82 30.43 2014-09-05 12:31:23.000 248 33552.83 513.41 2271.83 30.43 2014-09-05 12:31:24.000 248 33552.84 513.41 2271.88 30.43 2014-09-05 12:31:25.000 248 33552.95 513.42 2271.84 30.43 2014-09-05 12:31:26.000 248 33552.84 513.43 2271.82 30.43 2014-09-05 12:31:27.000 248 33552.86 513.43 2271.83 30.43 2014-09-05 12:31:28.000 248 33552.93 513.41 2271.83 30.43 2014-09-05 12:31:29.000 248 33552.95 513.41 2271.80 30.43 2014-09-05 12:31:30.000 248 33552.90 513.39 2271.83 30.43 2014-09-05 12:31:31.000 248 33553.11 513.43 2271.86 30.43 2014-09-05 12:31:32.000 248 33552.89 513.41 2271.78 30.43 2014-09-05 12:31:33.000 248 33552.99 513.40 2271.74 30.43 2014-09-05 12:31:34.000 248 33552.96 513.44 2271.78 30.43 2014-09-05 12:31:35.000 248 33552.93 513.42 2271.78 30.43 2014-09-05 12:31:36.000 248 33552.83 513.45 2271.80 30.43 2014-09-05 12:31:37.000 248 33553.01 513.43 2271.70 30.43 2014-09-05 12:31:38.000 248 33552.99 513.42 2271.72 30.43 2014-09-05 12:31:39.000 248 33552.96 513.46 2271.76 30.43 2014-09-05 12:31:40.000 248 33552.99 513.46 2271.80 30.43 2014-09-05 12:31:41.000 248 33553.08 513.43 2271.84 30.43 2014-09-05 12:31:42.000 248 33553.02 513.46 2271.74 30.43 2014-09-05 12:31:42.000 248 33553.10 513.48 2271.69 30.43 2014-09-05 12:31:44.000 248 33553.04 513.48 2271.68 30.43 2014-09-05 12:31:45.000 248 33553.08 513.46 2271.71 30.43 2014-09-05 12:31:46.000 248 33553.10 513.46 2271.74 30.43 2014-09-05 12:31:47.000 248 33552.98 513.46 2271.69 30.43 2014-09-05 12:31:48.000 248 33553.04 513.43 2271.73 30.43 2014-09-05 12:31:49.000 248 33552.97 513.43 2271.71 30.43 2014-09-05 12:31:50.000 248 33553.09 513.46 2271.70 30.43 2014-09-05 12:31:51.000 248 33553.03 513.46 2271.73 30.43 2014-09-05 12:31:52.000 248 33553.10 513.45 2271.71 30.43 2014-09-05 12:31:53.000 248 33553.17 513.45 2271.79 30.43 2014-09-05 12:31:54.000 248 33553.23 513.50 2271.73 30.43 2014-09-05 12:31:55.000 248 33553.15 513.41 2271.81 30.43 2014-09-05 12:31:55.000 248 33553.18 513.45 2271.81 30.43 2014-09-05 12:31:57.000 248 33553.19 513.44 2271.71 30.43 2014-09-05 12:31:58.000 248 33553.16 513.44 2271.72 30.43 2014-09-05 12:31:59.000 248 33553.12 513.44 2271.64 30.43 2014-09-05 12:32:00.000 248 33553.14 513.45 2271.67 30.43 2014-09-05 12:32:01.000 248 33553.23 513.42 2271.63 30.43 2014-09-05 12:32:02.000 248 33553.24 513.40 2271.66 30.43 2014-09-05 12:32:03.000 248 33553.21 513.45 2271.74 30.43 2014-09-05 12:32:04.000 248 33553.17 513.40 2271.61 30.43 2014-09-05 12:32:05.000 248 33553.22 513.39 2271.65 30.43 2014-09-05 12:32:06.000 248 33553.24 513.42 2271.69 30.43 2014-09-05 12:32:07.000 248 33553.15 513.45 2271.62 30.43 2014-09-05 12:32:08.000 248 33553.23 513.42 2271.73 30.43 2014-09-05 12:32:09.000 248 33553.26 513.39 2271.73 30.43 2014-09-05 12:32:10.000 248 33553.30 513.37 2271.73 30.43 2014-09-05 12:32:11.000 248 33553.34 513.37 2271.67 30.43 2014-09-05 12:32:12.000 248 33553.21 513.38 2271.71 30.43 2014-09-05 12:32:13.000 248 33553.35 513.41 2271.65 30.42 2014-09-05 12:32:14.000 248 33553.27 513.38 2271.61 30.43 2014-09-05 12:32:15.000 248 33553.28 513.38 2271.67 30.43 2014-09-05 12:32:16.000 248 33553.24 513.35 2271.61 30.43 2014-09-05 12:32:17.000 248 33553.29 513.43 2271.66 30.43 2014-09-05 12:32:18.000 248 33553.17 513.39 2271.59 30.43 2014-09-05 12:32:19.000 248 33553.24 513.37 2271.62 30.43 2014-09-05 12:32:20.000 248 33553.27 513.36 2271.67 30.43 2014-09-05 12:32:21.000 248 33553.30 513.38 2271.60 30.43 2014-09-05 12:32:22.000 248 33553.26 513.34 2271.62 30.43 2014-09-05 12:32:23.000 248 33553.37 513.32 2271.66 30.43 2014-09-05 12:32:24.000 248 33553.29 513.33 2271.55 30.43 2014-09-05 12:32:25.000 248 33553.27 513.37 2271.59 30.43 2014-09-05 12:32:26.000 248 33553.23 513.31 2271.55 30.43 2014-09-05 12:32:27.000 248 33553.29 513.34 2271.67 30.43 2014-09-05 12:32:28.000 248 33553.42 513.34 2271.68 30.43 2014-09-05 12:32:29.000 248 33553.26 513.32 2271.62 30.43 2014-09-05 12:32:30.000 248 33553.35 513.36 2271.62 30.43 2014-09-05 12:32:31.000 248 33553.40 513.34 2271.55 30.43 2014-09-05 12:32:32.000 248 33553.35 513.32 2271.58 30.43 2014-09-05 12:32:33.000 248 33553.35 513.27 2271.64 30.43 2014-09-05 12:32:34.000 248 33553.38 513.32 2271.59 30.43 2014-09-05 12:32:35.000 248 33553.41 513.33 2271.55 30.43 2014-09-05 12:32:36.000 248 33553.40 513.28 2271.67 30.43 2014-09-05 12:32:36.000 248 33553.40 513.26 2271.61 30.43 2014-09-05 12:32:38.000 248 33553.41 513.27 2271.56 30.43 2014-09-05 12:32:39.000 248 33553.52 513.27 2271.57 30.42 2014-09-05 12:32:40.000 248 33553.51 513.33 2271.49 30.42 2014-09-05 12:32:41.000 248 33553.52 513.28 2271.58 30.42 2014-09-05 12:32:42.000 248 33553.51 513.34 2271.55 30.42 2014-09-05 12:32:43.000 248 33553.53 513.27 2271.55 30.42 2014-09-05 12:32:44.000 248 33553.51 513.27 2271.53 30.43 2014-09-05 12:32:45.000 248 33553.54 513.28 2271.55 30.42 2014-09-05 12:32:46.000 248 33553.63 513.27 2271.48 30.42 2014-09-05 12:32:47.000 248 33553.56 513.28 2271.53 30.43 2014-09-05 12:32:48.000 248 33553.59 513.25 2271.52 30.42 2014-09-05 12:32:49.000 248 33553.60 513.30 2271.43 30.42 2014-09-05 12:32:49.000 248 33553.64 513.28 2271.52 30.42 2014-09-05 12:32:51.000 248 33553.58 513.27 2271.53 30.42 2014-09-05 12:32:52.000 248 33553.63 513.28 2271.53 30.42 2014-09-05 12:32:53.000 248 33553.65 513.23 2271.52 30.42 2014-09-05 12:32:54.000 248 33553.48 513.26 2271.56 30.42 2014-09-05 12:32:55.000 248 33553.65 513.25 2271.47 30.42 2014-09-05 12:32:56.000 248 33553.63 513.25 2271.51 30.42 2014-09-05 12:32:57.000 248 33553.60 513.26 2271.52 30.42 2014-09-05 12:32:58.000 248 33553.68 513.19 2271.49 30.42 2014-09-05 12:32:59.000 248 33553.67 513.23 2271.49 30.42 2014-09-05 12:33:00.000 248 33553.59 513.24 2271.49 30.42 2014-09-05 12:33:01.000 248 33553.75 513.21 2271.59 30.42 2014-09-05 12:33:02.000 248 33553.64 513.23 2271.51 30.42 2014-09-05 12:33:03.000 248 33553.70 513.24 2271.45 30.42 2014-09-05 12:33:04.000 248 33553.64 513.23 2271.48 30.42 2014-09-05 12:33:05.000 248 33553.67 513.20 2271.51 30.42 2014-09-05 12:33:06.000 248 33553.66 513.23 2271.45 30.42 2014-09-05 12:33:07.000 248 33553.76 513.22 2271.55 30.42 2014-09-05 12:33:08.000 248 33553.72 513.18 2271.47 30.42 2014-09-05 12:33:09.000 248 33553.68 513.22 2271.52 30.42 2014-09-05 12:33:10.000 248 33553.73 513.19 2271.49 30.42 2014-09-05 12:33:11.000 248 33553.64 513.20 2271.53 30.42 2014-09-05 12:33:12.000 248 33553.72 513.22 2271.48 30.42 2014-09-05 12:33:13.000 248 33553.76 513.19 2271.42 30.42 2014-09-05 12:33:14.000 248 33553.64 513.20 2271.36 30.42 2014-09-05 12:33:15.000 248 33553.70 513.22 2271.45 30.42 2014-09-05 12:33:16.000 248 33553.75 513.23 2271.40 30.42 2014-09-05 12:33:17.000 248 33553.71 513.16 2271.46 30.42 2014-09-05 12:33:18.000 248 33553.69 513.20 2271.35 30.42 2014-09-05 12:33:19.000 248 33553.61 513.21 2271.40 30.42 2014-09-05 12:33:20.000 248 33553.61 513.21 2271.41 30.42 2014-09-05 12:33:21.000 248 33553.74 513.26 2271.37 30.42 2014-09-05 12:33:22.000 248 33553.72 513.23 2271.46 30.42 2014-09-05 12:33:23.000 248 33553.64 513.22 2271.34 30.42 2014-09-05 12:33:24.000 248 33553.69 513.26 2271.43 30.42 2014-09-05 12:33:25.000 248 33553.70 513.25 2271.33 30.42 2014-09-05 12:33:26.000 248 33553.71 513.23 2271.41 30.42 2014-09-05 12:33:27.000 248 33553.68 513.22 2271.47 30.42 2014-09-05 12:33:28.000 248 33553.76 513.19 2271.40 30.43 2014-09-05 12:33:29.000 248 33553.76 513.22 2271.40 30.42 2014-09-05 12:33:30.000 248 33553.81 513.19 2271.43 30.43 2014-09-05 12:33:30.000 248 33553.70 513.23 2271.56 30.42 2014-09-05 12:33:32.000 248 33553.67 513.22 2271.51 30.42 2014-09-05 12:33:33.000 248 33553.70 513.22 2271.45 30.42 2014-09-05 12:33:34.000 248 33553.67 513.20 2271.45 30.42 2014-09-05 12:33:35.000 248 33553.68 513.22 2271.42 30.43 2014-09-05 12:33:36.000 248 33553.63 513.25 2271.42 30.42 2014-09-05 12:33:37.000 248 33553.66 513.21 2271.42 30.43 2014-09-05 12:33:38.000 248 33553.67 513.21 2271.49 30.43 2014-09-05 12:33:39.000 248 33553.73 513.22 2271.43 30.43 2014-09-05 12:33:40.000 248 33553.73 513.20 2271.44 30.43 2014-09-05 12:33:41.000 248 33553.71 513.24 2271.46 30.43 2014-09-05 12:33:42.000 248 33553.59 513.21 2271.46 30.43 2014-09-05 12:33:43.000 248 33553.80 513.24 2271.38 30.43 2014-09-05 12:33:43.000 248 33553.65 513.23 2271.39 30.43 2014-09-05 12:33:45.000 248 33553.73 513.18 2271.46 30.43 2014-09-05 12:33:46.000 248 33553.71 513.20 2271.43 30.43 2014-09-05 12:33:47.000 248 33553.71 513.20 2271.46 30.43 2014-09-05 12:33:48.000 248 33553.65 513.18 2271.44 30.43 2014-09-05 12:33:49.000 248 33553.73 513.21 2271.43 30.43 2014-09-05 12:33:50.000 248 33553.70 513.21 2271.48 30.43 2014-09-05 12:33:51.000 248 33553.71 513.20 2271.43 30.43 2014-09-05 12:33:52.000 248 33553.81 513.23 2271.39 30.43 2014-09-05 12:33:53.000 248 33553.78 513.20 2271.47 30.43 2014-09-05 12:33:54.000 248 33553.63 513.24 2271.47 30.43 2014-09-05 12:33:55.000 248 33553.78 513.23 2271.53 30.43 2014-09-05 12:33:56.000 248 33553.66 513.21 2271.47 30.43 2014-09-05 12:33:57.000 248 33553.79 513.21 2271.45 30.43 2014-09-05 12:33:58.000 248 33553.75 513.22 2271.40 30.43 2014-09-05 12:33:59.000 248 33553.58 513.20 2271.46 30.43 2014-09-05 12:34:00.000 248 33553.79 513.23 2271.49 30.43 2014-09-05 12:34:01.000 248 33553.67 513.20 2271.51 30.43 2014-09-05 12:34:02.000 248 33553.72 513.16 2271.46 30.42 2014-09-05 12:34:03.000 248 33553.67 513.20 2271.51 30.42 2014-09-05 12:34:04.000 248 33553.61 513.21 2271.46 30.42 2014-09-05 12:34:05.000 248 33553.77 513.19 2271.48 30.43 2014-09-05 12:34:06.000 248 33553.67 513.22 2271.50 30.42 2014-09-05 12:34:07.000 248 33553.77 513.23 2271.51 30.42 2014-09-05 12:34:08.000 248 33553.70 513.26 2271.49 30.42 2014-09-05 12:34:09.000 248 33553.72 513.20 2271.53 30.42 2014-09-05 12:34:10.000 248 33553.71 513.24 2271.48 30.42 2014-09-05 12:34:11.000 248 33553.71 513.18 2271.53 30.42 2014-09-05 12:34:12.000 248 33553.71 513.20 2271.53 30.42 2014-09-05 12:34:13.000 248 33553.73 513.20 2271.48 30.42 2014-09-05 12:34:14.000 248 33553.72 513.21 2271.48 30.42 2014-09-05 12:34:15.000 248 33553.73 513.16 2271.50 30.42 2014-09-05 12:34:16.000 248 33553.74 513.18 2271.56 30.43 2014-09-05 12:34:17.000 248 33553.67 513.16 2271.45 30.43 2014-09-05 12:34:18.000 248 33553.79 513.15 2271.43 30.42 2014-09-05 12:34:19.000 248 33553.75 513.15 2271.61 30.42 2014-09-05 12:34:20.000 248 33553.75 513.13 2271.57 30.42 2014-09-05 12:34:21.000 248 33553.71 513.16 2271.53 30.42 2014-09-05 12:34:22.000 248 33553.78 513.18 2271.51 30.43 2014-09-05 12:34:23.000 248 33553.81 513.15 2271.46 30.42 2014-09-05 12:34:24.000 248 33553.84 513.14 2271.56 30.42 2014-09-05 12:34:24.000 248 33553.83 513.17 2271.57 30.42 2014-09-05 12:34:26.000 248 33553.77 513.17 2271.54 30.42 2014-09-05 12:34:27.000 248 33553.86 513.16 2271.55 30.43 2014-09-05 12:34:28.000 248 33553.91 513.13 2271.51 30.42 2014-09-05 12:34:29.000 248 33553.80 513.15 2271.54 30.43 2014-09-05 12:34:30.000 248 33553.92 513.14 2271.46 30.43 2014-09-05 12:34:31.000 248 33553.92 513.13 2271.55 30.42 2014-09-05 12:34:32.000 248 33553.86 513.12 2271.49 30.43 2014-09-05 12:34:33.000 248 33553.91 513.11 2271.52 30.42 2014-09-05 12:34:34.000 248 33553.88 513.13 2271.56 30.43 2014-09-05 12:34:35.000 248 33553.83 513.13 2271.50 30.42 2014-09-05 12:34:36.000 248 33553.99 513.12 2271.51 30.43 2014-09-05 12:34:37.000 248 33553.94 513.08 2271.51 30.43 2014-09-05 12:34:37.000 248 33553.93 513.09 2271.52 30.43 2014-09-05 12:34:39.000 248 33553.94 513.10 2271.59 30.42 2014-09-05 12:34:40.000 248 33553.95 513.07 2271.51 30.42 2014-09-05 12:34:41.000 248 33553.92 513.13 2271.45 30.42 2014-09-05 12:34:42.000 248 33553.96 513.09 2271.49 30.42 2014-09-05 12:34:43.000 248 33553.99 513.06 2271.51 30.42 2014-09-05 12:34:44.000 248 33553.96 513.05 2271.51 30.43 2014-09-05 12:34:45.000 248 33554.02 513.04 2271.47 30.42 2014-09-05 12:34:46.000 248 33554.01 513.06 2271.46 30.43 2014-09-05 12:34:47.000 248 33553.86 513.02 2271.51 30.42 2014-09-05 12:34:48.000 248 33553.95 513.02 2271.50 30.42 2014-09-05 12:34:49.000 248 33554.04 513.03 2271.44 30.43 2014-09-05 12:34:50.000 248 33554.03 513.00 2271.46 30.42 2014-09-05 12:34:51.000 248 33554.09 513.03 2271.51 30.42 2014-09-05 12:34:52.000 248 33554.09 513.01 2271.56 30.42 2014-09-05 12:34:53.000 248 33554.03 513.05 2271.48 30.42 2014-09-05 12:34:54.000 248 33554.11 513.00 2271.48 30.42 2014-09-05 12:34:55.000 248 33554.08 513.00 2271.42 30.42 2014-09-05 12:34:56.000 248 33554.13 513.00 2271.38 30.42 2014-09-05 12:34:57.000 248 33554.19 512.98 2271.40 30.42 2014-09-05 12:34:58.000 248 33554.16 512.96 2271.39 30.42 2014-09-05 12:34:59.000 248 33554.15 513.02 2271.51 30.42 2014-09-05 12:35:00.000 248 33554.10 512.94 2271.35 30.42 2014-09-05 12:35:01.000 248 33554.24 513.01 2271.39 30.42 2014-09-05 12:35:02.000 248 33554.19 512.97 2271.39 30.42 2014-09-05 12:35:03.000 248 33554.16 512.99 2271.43 30.42 2014-09-05 12:35:04.000 248 33554.17 512.96 2271.39 30.42 2014-09-05 12:35:05.000 248 33554.16 512.96 2271.46 30.42 2014-09-05 12:35:06.000 248 33554.19 512.98 2271.40 30.43 2014-09-05 12:35:07.000 248 33554.16 512.97 2271.35 30.42 2014-09-05 12:35:08.000 248 33554.20 512.97 2271.37 30.42 2014-09-05 12:35:09.000 248 33554.16 512.93 2271.42 30.42 2014-09-05 12:35:10.000 248 33554.25 512.95 2271.34 30.42 2014-09-05 12:35:11.000 248 33554.26 512.91 2271.36 30.42 2014-09-05 12:35:12.000 248 33554.28 512.96 2271.30 30.42 2014-09-05 12:35:13.000 248 33554.25 512.98 2271.30 30.42 2014-09-05 12:35:14.000 248 33554.28 512.94 2271.28 30.42 2014-09-05 12:35:15.000 248 33554.26 512.92 2271.28 30.42 2014-09-05 12:35:16.000 248 33554.35 512.91 2271.34 30.42 2014-09-05 12:35:17.000 248 33554.32 512.92 2271.28 30.42 2014-09-05 12:35:18.000 248 33554.26 512.92 2271.25 30.42 2014-09-05 12:35:18.000 248 33554.29 512.94 2271.30 30.42 2014-09-05 12:35:20.000 248 33554.17 512.94 2271.27 30.42 2014-09-05 12:35:21.000 248 33554.29 512.88 2271.22 30.42 2014-09-05 12:35:22.000 248 33554.31 512.95 2271.18 30.42 2014-09-05 12:35:23.000 248 33554.26 512.92 2271.30 30.42 2014-09-05 12:35:24.000 248 33554.29 512.95 2271.31 30.42 2014-09-05 12:35:25.000 248 33554.31 512.97 2271.22 30.42 2014-09-05 12:35:26.000 248 33554.34 512.94 2271.28 30.42 2014-09-05 12:35:27.000 248 33554.41 512.88 2271.18 30.42 2014-09-05 12:35:28.000 248 33554.39 512.89 2271.22 30.42 2014-09-05 12:35:29.000 248 33554.37 512.96 2271.29 30.42 2014-09-05 12:35:30.000 248 33554.29 512.85 2271.28 30.42 2014-09-05 12:35:31.000 248 33554.38 512.87 2271.30 30.42 2014-09-05 12:35:31.000 248 33554.41 512.89 2271.22 30.42 2014-09-05 12:35:33.000 248 33554.47 512.89 2271.23 30.42 2014-09-05 12:35:34.000 248 33554.33 512.87 2271.21 30.42 2014-09-05 12:35:35.000 248 33554.42 512.92 2271.14 30.42 2014-09-05 12:35:36.000 248 33554.42 512.89 2271.26 30.42 2014-09-05 12:35:37.000 248 33554.35 512.87 2271.25 30.42 2014-09-05 12:35:38.000 248 33554.46 512.83 2271.17 30.42 2014-09-05 12:35:39.000 248 33554.48 512.86 2271.18 30.42 2014-09-05 12:35:40.000 248 33554.42 512.89 2271.27 30.42 2014-09-05 12:35:41.000 248 33554.43 512.85 2271.18 30.42 2014-09-05 12:35:42.000 248 33554.51 512.86 2271.16 30.42 2014-09-05 12:35:43.000 248 33554.54 512.82 2271.21 30.42 2014-09-05 12:35:44.000 248 33554.57 512.85 2271.14 30.42 2014-09-05 12:35:45.000 248 33554.51 512.87 2271.22 30.42 2014-09-05 12:35:46.000 248 33554.57 512.85 2271.16 30.42 2014-09-05 12:35:47.000 248 33554.62 512.81 2271.18 30.42 2014-09-05 12:35:48.000 248 33554.58 512.84 2271.16 30.42 2014-09-05 12:35:49.000 248 33554.57 512.83 2271.14 30.42 2014-09-05 12:35:50.000 248 33554.49 512.83 2271.16 30.42 2014-09-05 12:35:51.000 248 33554.60 512.82 2271.13 30.42 2014-09-05 12:35:52.000 248 33554.60 512.81 2271.14 30.42 2014-09-05 12:35:53.000 248 33554.53 512.82 2271.08 30.42 2014-09-05 12:35:54.000 248 33554.63 512.81 2271.09 30.42 2014-09-05 12:35:55.000 248 33554.54 512.80 2271.14 30.43 2014-09-05 12:35:56.000 248 33554.57 512.81 2271.08 30.42 2014-09-05 12:35:57.000 248 33554.67 512.86 2271.05 30.42 2014-09-05 12:35:58.000 248 33554.74 512.77 2271.12 30.42 2014-09-05 12:35:59.000 248 33554.59 512.81 2271.10 30.42 2014-09-05 12:36:00.000 248 33554.62 512.79 2271.06 30.42 2014-09-05 12:36:01.000 248 33554.58 512.83 2271.09 30.42 2014-09-05 12:36:02.000 248 33554.56 512.82 2271.13 30.42 2014-09-05 12:36:03.000 248 33554.68 512.79 2271.15 30.42 2014-09-05 12:36:04.000 248 33554.65 512.84 2271.04 30.42 2014-09-05 12:36:05.000 248 33554.68 512.83 2271.12 30.43 2014-09-05 12:36:06.000 248 33554.65 512.79 2271.07 30.42 2014-09-05 12:36:07.000 248 33554.61 512.77 2271.03 30.43 2014-09-05 12:36:08.000 248 33554.60 512.78 2271.01 30.43 2014-09-05 12:36:09.000 248 33554.64 512.84 2271.12 30.43 2014-09-05 12:36:10.000 248 33554.69 512.82 2271.12 30.42 2014-09-05 12:36:11.000 248 33554.63 512.78 2271.10 30.42 2014-09-05 12:36:12.000 248 33554.64 512.79 2271.12 30.42 2014-09-05 12:36:12.000 248 33554.66 512.79 2271.05 30.42 2014-09-05 12:36:14.000 248 33554.63 512.79 2271.02 30.42 2014-09-05 12:36:15.000 248 33554.70 512.80 2271.14 30.42 2014-09-05 12:36:16.000 248 33554.75 512.82 2271.06 30.42 2014-09-05 12:36:17.000 248 33554.70 512.78 2270.96 30.42 2014-09-05 12:36:18.000 248 33554.73 512.74 2271.09 30.42 2014-09-05 12:36:19.000 248 33554.78 512.80 2271.09 30.42 2014-09-05 12:36:20.000 248 33554.72 512.77 2271.05 30.42 2014-09-05 12:36:21.000 248 33554.73 512.77 2271.12 30.42 2014-09-05 12:36:22.000 248 33554.78 512.77 2271.08 30.42 2014-09-05 12:36:23.000 248 33554.79 512.74 2271.11 30.43 2014-09-05 12:36:24.000 248 33554.66 512.77 2271.05 30.42 2014-09-05 12:36:25.000 248 33554.76 512.77 2271.06 30.42 2014-09-05 12:36:25.000 248 33554.77 512.77 2270.98 30.42 2014-09-05 12:36:27.000 248 33554.93 512.75 2271.08 30.42 2014-09-05 12:36:28.000 248 33554.86 512.71 2271.05 30.42 2014-09-05 12:36:29.000 248 33554.77 512.74 2271.03 30.42 2014-09-05 12:36:30.000 248 33554.81 512.72 2271.00 30.42 2014-09-05 12:36:31.000 248 33554.86 512.72 2270.96 30.42 2014-09-05 12:36:32.000 248 33554.86 512.70 2271.00 30.42 2014-09-05 12:36:33.000 248 33554.93 512.78 2270.98 30.42 2014-09-05 12:36:34.000 248 33554.91 512.70 2271.02 30.42 2014-09-05 12:36:35.000 248 33554.76 512.72 2271.02 30.42 2014-09-05 12:36:36.000 248 33554.88 512.73 2270.95 30.42 2014-09-05 12:36:37.000 248 33554.85 512.72 2271.04 30.42 2014-09-05 12:36:38.000 248 33554.82 512.72 2271.06 30.42 2014-09-05 12:36:39.000 248 33554.92 512.73 2271.08 30.42 2014-09-05 12:36:40.000 248 33554.93 512.70 2271.06 30.42 2014-09-05 12:36:41.000 248 33554.88 512.69 2271.02 30.42 2014-09-05 12:36:42.000 248 33554.98 512.66 2271.00 30.42 2014-09-05 12:36:43.000 248 33554.97 512.72 2270.99 30.42 2014-09-05 12:36:44.000 248 33554.93 512.71 2270.97 30.42 2014-09-05 12:36:45.000 248 33554.83 512.70 2270.99 30.42 2014-09-05 12:36:46.000 248 33554.94 512.75 2271.01 30.42 2014-09-05 12:36:47.000 248 33554.93 512.71 2270.94 30.42 2014-09-05 12:36:48.000 248 33554.99 512.68 2270.95 30.42 2014-09-05 12:36:49.000 248 33554.86 512.70 2270.96 30.42 2014-09-05 12:36:50.000 248 33554.93 512.70 2270.93 30.42 2014-09-05 12:36:51.000 248 33554.97 512.70 2271.02 30.42 2014-09-05 12:36:52.000 248 33554.91 512.68 2270.92 30.42 2014-09-05 12:36:53.000 248 33554.87 512.70 2270.93 30.42 2014-09-05 12:36:54.000 248 33555.04 512.67 2270.95 30.42 2014-09-05 12:36:55.000 248 33554.98 512.71 2270.96 30.42 2014-09-05 12:36:56.000 248 33554.88 512.69 2270.89 30.42 2014-09-05 12:36:57.000 248 33554.96 512.68 2270.92 30.42 2014-09-05 12:36:58.000 248 33554.96 512.72 2270.90 30.42 2014-09-05 12:36:59.000 248 33554.96 512.70 2270.92 30.42 2014-09-05 12:37:00.000 248 33554.90 512.75 2270.99 30.42 2014-09-05 12:37:01.000 248 33555.05 512.74 2270.91 30.42 2014-09-05 12:37:02.000 248 33555.04 512.71 2270.93 30.42 2014-09-05 12:37:03.000 248 33555.00 512.74 2270.99 30.42 2014-09-05 12:37:04.000 248 33554.99 512.75 2270.89 30.42 2014-09-05 12:37:05.000 248 33555.01 512.72 2270.96 30.42 2014-09-05 12:37:06.000 248 33554.91 512.72 2270.87 30.42 2014-09-05 12:37:06.000 248 33555.01 512.75 2270.87 30.42 2014-09-05 12:37:08.000 248 33555.03 512.76 2270.92 30.42 2014-09-05 12:37:09.000 248 33555.13 512.74 2270.91 30.42 2014-09-05 12:37:10.000 248 33555.10 512.75 2270.98 30.42 2014-09-05 12:37:11.000 248 33555.12 512.69 2270.87 30.42 2014-09-05 12:37:12.000 248 33555.06 512.77 2270.91 30.42 2014-09-05 12:37:13.000 248 33555.19 512.75 2270.88 30.42 2014-09-05 12:37:14.000 248 33555.16 512.71 2270.91 30.42 2014-09-05 12:37:15.000 248 33555.14 512.71 2270.95 30.42 2014-09-05 12:37:16.000 248 33555.15 512.72 2270.93 30.42 2014-09-05 12:37:17.000 248 33555.15 512.75 2270.95 30.42 2014-09-05 12:37:18.000 248 33555.17 512.76 2270.86 30.42 2014-09-05 12:37:19.000 248 33555.22 512.75 2270.82 30.42 2014-09-05 12:37:19.000 248 33555.24 512.73 2270.86 30.42 2014-09-05 12:37:21.000 248 33555.29 512.72 2270.96 30.42 2014-09-05 12:37:22.000 248 33555.28 512.69 2270.87 30.42 2014-09-05 12:37:23.000 248 33555.33 512.70 2270.98 30.42 2014-09-05 12:37:24.000 248 33555.29 512.74 2270.92 30.42 2014-09-05 12:37:25.000 248 33555.37 512.72 2270.81 30.42 2014-09-05 12:37:26.000 248 33555.23 512.73 2270.87 30.42 2014-09-05 12:37:27.000 248 33555.32 512.69 2270.88 30.42 2014-09-05 12:37:28.000 248 33555.29 512.65 2270.79 30.42 2014-09-05 12:37:29.000 248 33555.35 512.70 2270.83 30.42 2014-09-05 12:37:30.000 248 33555.31 512.68 2270.86 30.42 2014-09-05 12:37:31.000 248 33555.42 512.68 2270.89 30.42 2014-09-05 12:37:32.000 248 33555.37 512.69 2270.84 30.42 2014-09-05 12:37:33.000 248 33555.43 512.65 2270.86 30.42 2014-09-05 12:37:34.000 248 33555.47 512.65 2270.82 30.42 2014-09-05 12:37:35.000 248 33555.44 512.64 2270.81 30.42 2014-09-05 12:37:36.000 248 33555.35 512.68 2270.74 30.42 2014-09-05 12:37:37.000 248 33555.57 512.60 2270.83 30.42 2014-09-05 12:37:38.000 248 33555.44 512.61 2270.75 30.42 2014-09-05 12:37:39.000 248 33555.46 512.65 2270.86 30.42 2014-09-05 12:37:40.000 248 33555.45 512.63 2270.82 30.42 2014-09-05 12:37:41.000 248 33555.41 512.63 2270.86 30.42 2014-09-05 12:37:42.000 248 33555.46 512.61 2270.83 30.42 2014-09-05 12:37:43.000 248 33555.56 512.66 2270.78 30.42 2014-09-05 12:37:44.000 248 33555.54 512.65 2270.82 30.42 2014-09-05 12:37:45.000 248 33555.58 512.61 2270.75 30.42 2014-09-05 12:37:46.000 248 33555.56 512.63 2270.73 30.42 2014-09-05 12:37:47.000 248 33555.54 512.65 2270.65 30.42 2014-09-05 12:37:48.000 248 33555.57 512.58 2270.83 30.42 2014-09-05 12:37:49.000 248 33555.51 512.63 2270.67 30.42 2014-09-05 12:37:50.000 248 33555.57 512.60 2270.66 30.42 2014-09-05 12:37:51.000 248 33555.65 512.62 2270.75 30.42 2014-09-05 12:37:52.000 248 33555.71 512.61 2270.64 30.42 2014-09-05 12:37:53.000 248 33555.67 512.61 2270.68 30.42 2014-09-05 12:37:54.000 248 33555.72 512.61 2270.72 30.42 2014-09-05 12:37:55.000 248 33555.74 512.60 2270.66 30.42 2014-09-05 12:37:56.000 248 33555.72 512.61 2270.64 30.42 2014-09-05 12:37:57.000 248 33555.86 512.59 2270.61 30.42 2014-09-05 12:37:58.000 248 33555.74 512.58 2270.68 30.42 2014-09-05 12:37:59.000 248 33555.81 512.55 2270.64 30.42 2014-09-05 12:38:00.000 248 33555.79 512.56 2270.60 30.42 2014-09-05 12:38:00.000 248 33555.96 512.57 2270.62 30.42 2014-09-05 12:38:02.000 248 33555.86 512.52 2270.63 30.42 2014-09-05 12:38:03.000 248 33555.86 512.53 2270.64 30.42 2014-09-05 12:38:04.000 248 33555.90 512.53 2270.65 30.42 2014-09-05 12:38:05.000 248 33555.94 512.53 2270.65 30.42 2014-09-05 12:38:06.000 248 33555.91 512.52 2270.64 30.42 2014-09-05 12:38:07.000 248 33555.90 512.53 2270.63 30.42 2014-09-05 12:38:08.000 248 33555.81 512.52 2270.64 30.42 2014-09-05 12:38:09.000 248 33555.99 512.53 2270.58 30.42 2014-09-05 12:38:10.000 248 33555.92 512.55 2270.59 30.42 2014-09-05 12:38:11.000 248 33556.06 512.51 2270.54 30.42 2014-09-05 12:38:12.000 248 33555.86 512.45 2270.60 30.42 2014-09-05 12:38:13.000 248 33555.96 512.52 2270.54 30.42 2014-09-05 12:38:13.000 248 33555.95 512.51 2270.52 30.42 2014-09-05 12:38:15.000 248 33555.84 512.51 2270.55 30.42 2014-09-05 12:38:16.000 248 33556.04 512.49 2270.51 30.42 2014-09-05 12:38:17.000 248 33555.98 512.53 2270.62 30.42 2014-09-05 12:38:18.000 248 33555.98 512.48 2270.42 30.42 2014-09-05 12:38:19.000 248 33556.02 512.54 2270.44 30.42 2014-09-05 12:38:20.000 248 33556.02 512.51 2270.47 30.42 2014-09-05 12:38:21.000 248 33556.11 512.51 2270.48 30.42 2014-09-05 12:38:22.000 248 33556.06 512.48 2270.59 30.42 2014-09-05 12:38:23.000 248 33556.05 512.55 2270.50 30.42 2014-09-05 12:38:24.000 248 33556.08 512.52 2270.50 30.42 2014-09-05 12:38:25.000 248 33556.09 512.51 2270.59 30.42 2014-09-05 12:38:26.000 248 33556.10 512.52 2270.64 30.42 2014-09-05 12:38:27.000 248 33556.06 512.51 2270.47 30.42 2014-09-05 12:38:28.000 248 33556.06 512.50 2270.44 30.42 2014-09-05 12:38:29.000 248 33556.06 512.53 2270.52 30.42 2014-09-05 12:38:30.000 248 33556.09 512.54 2270.46 30.42 2014-09-05 12:38:31.000 248 33555.97 512.55 2270.47 30.42 2014-09-05 12:38:32.000 248 33555.93 512.56 2270.44 30.42 2014-09-05 12:38:33.000 248 33556.01 512.57 2270.39 30.42 2014-09-05 12:38:34.000 248 33556.06 512.54 2270.37 30.42 2014-09-05 12:38:35.000 248 33556.00 512.58 2270.50 30.42 2014-09-05 12:38:36.000 248 33556.11 512.59 2270.52 30.42 2014-09-05 12:38:37.000 248 33556.07 512.56 2270.51 30.42 2014-09-05 12:38:38.000 248 33555.97 512.57 2270.52 30.42 2014-09-05 12:38:39.000 248 33556.06 512.53 2270.55 30.42 2014-09-05 12:38:40.000 248 33556.03 512.56 2270.43 30.42 2014-09-05 12:38:41.000 248 33555.93 512.58 2270.57 30.42 2014-09-05 12:38:42.000 248 33556.02 512.60 2270.52 30.42 2014-09-05 12:38:43.000 248 33556.02 512.58 2270.53 30.42 2014-09-05 12:38:44.000 248 33555.97 512.59 2270.56 30.42 2014-09-05 12:38:45.000 248 33556.08 512.63 2270.59 30.42 2014-09-05 12:38:46.000 248 33555.96 512.60 2270.52 30.42 2014-09-05 12:38:47.000 248 33555.99 512.61 2270.55 30.42 2014-09-05 12:38:48.000 248 33556.07 512.62 2270.55 30.42 2014-09-05 12:38:49.000 248 33556.10 512.59 2270.54 30.42 2014-09-05 12:38:50.000 248 33556.05 512.60 2270.50 30.42 2014-09-05 12:38:51.000 248 33555.97 512.61 2270.55 30.42 2014-09-05 12:38:52.000 248 33556.06 512.63 2270.50 30.42 2014-09-05 12:38:53.000 248 33556.03 512.62 2270.55 30.42 2014-09-05 12:38:54.000 248 33556.15 512.60 2270.55 30.42 2014-09-05 12:38:54.000 248 33555.93 512.64 2270.57 30.42 2014-09-05 12:38:56.000 248 33555.99 512.64 2270.61 30.42 2014-09-05 12:38:57.000 248 33556.03 512.66 2270.67 30.42 2014-09-05 12:38:58.000 248 33556.05 512.65 2270.64 30.42 2014-09-05 12:38:59.000 248 33555.94 512.65 2270.55 30.42 2014-09-05 12:39:00.000 248 33556.04 512.65 2270.52 30.42 2014-09-05 12:39:01.000 248 33556.11 512.66 2270.56 30.42 2014-09-05 12:39:02.000 248 33556.03 512.61 2270.56 30.42 2014-09-05 12:39:03.000 248 33556.05 512.67 2270.57 30.42 2014-09-05 12:39:04.000 248 33556.05 512.65 2270.56 30.42 2014-09-05 12:39:05.000 248 33556.05 512.67 2270.56 30.42 2014-09-05 12:39:06.000 248 33556.05 512.65 2270.53 30.42 2014-09-05 12:39:07.000 248 33556.07 512.62 2270.57 30.42 2014-09-05 12:39:07.000 248 33556.10 512.62 2270.61 30.42 2014-09-05 12:39:09.000 248 33556.07 512.62 2270.64 30.42 2014-09-05 12:39:10.000 248 33556.13 512.67 2270.55 30.42 2014-09-05 12:39:11.000 248 33556.02 512.61 2270.59 30.42 2014-09-05 12:39:12.000 248 33556.06 512.69 2270.58 30.42 2014-09-05 12:39:13.000 248 33556.11 512.65 2270.57 30.42 2014-09-05 12:39:14.000 248 33556.07 512.64 2270.56 30.42 2014-09-05 12:39:15.000 248 33556.12 512.64 2270.62 30.42 2014-09-05 12:39:16.000 248 33556.15 512.63 2270.52 30.42 2014-09-05 12:39:17.000 248 33556.08 512.63 2270.62 30.42 2014-09-05 12:39:18.000 248 33556.10 512.59 2270.47 30.42 2014-09-05 12:39:19.000 248 33556.11 512.65 2270.67 30.42 2014-09-05 12:39:20.000 248 33556.15 512.62 2270.57 30.42 2014-09-05 12:39:21.000 248 33556.13 512.61 2270.43 30.42 2014-09-05 12:39:22.000 248 33556.13 512.61 2270.57 30.42 2014-09-05 12:39:23.000 248 33556.08 512.58 2270.61 30.42 2014-09-05 12:39:24.000 248 33556.23 512.58 2270.54 30.42 2014-09-05 12:39:25.000 248 33556.21 512.60 2270.57 30.42 2014-09-05 12:39:26.000 248 33556.06 512.59 2270.68 30.42 2014-09-05 12:39:27.000 248 33556.14 512.54 2270.61 30.42 2014-09-05 12:39:28.000 248 33556.16 512.60 2270.54 30.42 2014-09-05 12:39:29.000 248 33556.09 512.58 2270.61 30.42 2014-09-05 12:39:30.000 248 33556.17 512.58 2270.57 30.42 2014-09-05 12:39:31.000 248 33556.16 512.58 2270.55 30.42 2014-09-05 12:39:32.000 248 33556.11 512.56 2270.54 30.42 2014-09-05 12:39:33.000 248 33556.13 512.59 2270.56 30.42 2014-09-05 12:39:34.000 248 33556.14 512.58 2270.62 30.42 2014-09-05 12:39:35.000 248 33556.09 512.58 2270.52 30.42 2014-09-05 12:39:36.000 248 33556.25 512.57 2270.57 30.42 2014-09-05 12:39:37.000 248 33556.20 512.62 2270.63 30.42 2014-09-05 12:39:38.000 248 33556.11 512.58 2270.53 30.42 2014-09-05 12:39:39.000 248 33556.14 512.55 2270.52 30.42 2014-09-05 12:39:40.000 248 33556.17 512.57 2270.56 30.42 2014-09-05 12:39:41.000 248 33556.05 512.57 2270.55 30.42 2014-09-05 12:39:42.000 248 33556.26 512.61 2270.50 30.42 2014-09-05 12:39:43.000 248 33556.23 512.58 2270.66 30.42 2014-09-05 12:39:44.000 248 33556.18 512.57 2270.61 30.42 2014-09-05 12:39:45.000 248 33556.18 512.54 2270.55 30.42 2014-09-05 12:39:46.000 248 33556.20 512.59 2270.49 30.42 2014-09-05 12:39:47.000 248 33556.12 512.56 2270.62 30.42 2014-09-05 12:39:48.000 248 33556.15 512.53 2270.59 30.42 2014-09-05 12:39:48.000 248 33556.22 512.56 2270.58 30.42 2014-09-05 12:39:50.000 248 33556.16 512.54 2270.56 30.42 2014-09-05 12:39:51.000 248 33556.25 512.54 2270.53 30.42 2014-09-05 12:39:52.000 248 33556.14 512.53 2270.56 30.42 2014-09-05 12:39:53.000 248 33556.31 512.53 2270.59 30.42 2014-09-05 12:39:54.000 248 33556.22 512.52 2270.61 30.42 2014-09-05 12:39:55.000 248 33556.17 512.52 2270.61 30.42 2014-09-05 12:39:56.000 248 33556.10 512.51 2270.65 30.42 2014-09-05 12:39:57.000 248 33556.22 512.52 2270.52 30.42 2014-09-05 12:39:58.000 248 33556.24 512.51 2270.62 30.42 2014-09-05 12:39:59.000 248 33556.19 512.50 2270.51 30.42 2014-09-05 12:40:00.000 248 33556.17 512.49 2270.52 30.42 2014-09-05 12:40:01.000 248 33556.14 512.52 2270.56 30.42 2014-09-05 12:40:01.000 248 33556.15 512.48 2270.50 30.42 2014-09-05 12:40:03.000 248 33556.15 512.47 2270.64 30.42 2014-09-05 12:40:04.000 248 33556.12 512.49 2270.61 30.42 2014-09-05 12:40:05.000 248 33556.21 512.48 2270.66 30.42 2014-09-05 12:40:06.000 248 33556.11 512.50 2270.64 30.42 2014-09-05 12:40:07.000 248 33556.18 512.50 2270.56 30.42 2014-09-05 12:40:08.000 248 33556.09 512.50 2270.57 30.42 2014-09-05 12:40:09.000 248 33556.14 512.51 2270.60 30.42 2014-09-05 12:40:10.000 248 33556.19 512.54 2270.55 30.42 2014-09-05 12:40:11.000 248 33556.10 512.50 2270.71 30.42 2014-09-05 12:40:12.000 248 33556.07 512.51 2270.53 30.42 2014-09-05 12:40:13.000 248 33556.25 512.45 2270.65 30.42 2014-09-05 12:40:14.000 248 33556.15 512.48 2270.66 30.42 2014-09-05 12:40:15.000 248 33556.18 512.49 2270.68 30.42 2014-09-05 12:40:16.000 248 33556.13 512.44 2270.57 30.42 2014-09-05 12:40:17.000 248 33556.12 512.49 2270.60 30.42 2014-09-05 12:40:18.000 248 33556.19 512.49 2270.62 30.42 2014-09-05 12:40:19.000 248 33556.18 512.46 2270.59 30.42 2014-09-05 12:40:20.000 248 33556.15 512.47 2270.65 30.42 2014-09-05 12:40:21.000 248 33556.07 512.48 2270.61 30.42 2014-09-05 12:40:22.000 248 33556.20 512.52 2270.68 30.42 2014-09-05 12:40:23.000 248 33556.14 512.48 2270.63 30.42 2014-09-05 12:40:24.000 248 33556.10 512.48 2270.57 30.42 2014-09-05 12:40:25.000 248 33556.27 512.48 2270.62 30.42 2014-09-05 12:40:26.000 248 33556.18 512.48 2270.57 30.42 2014-09-05 12:40:27.000 248 33556.24 512.51 2270.56 30.42 2014-09-05 12:40:28.000 248 33556.24 512.48 2270.55 30.42 2014-09-05 12:40:29.000 248 33556.29 512.47 2270.62 30.42 2014-09-05 12:40:30.000 248 33556.14 512.45 2270.65 30.42 2014-09-05 12:40:31.000 248 33556.12 512.49 2270.56 30.42 2014-09-05 12:40:32.000 248 33556.18 512.51 2270.68 30.42 2014-09-05 12:40:33.000 248 33556.22 512.45 2270.65 30.42 2014-09-05 12:40:34.000 248 33556.17 512.44 2270.68 30.42 2014-09-05 12:40:35.000 248 33556.25 512.49 2270.70 30.42 2014-09-05 12:40:36.000 248 33556.21 512.49 2270.60 30.42 2014-09-05 12:40:37.000 248 33556.28 512.47 2270.64 30.42 2014-09-05 12:40:38.000 248 33556.18 512.44 2270.62 30.42 2014-09-05 12:40:39.000 248 33556.24 512.46 2270.58 30.42 2014-09-05 12:40:40.000 248 33556.24 512.40 2270.62 30.42 2014-09-05 12:40:41.000 248 33556.27 512.44 2270.59 30.42 2014-09-05 12:40:42.000 248 33556.13 512.49 2270.62 30.42 2014-09-05 12:40:42.000 248 33556.31 512.45 2270.64 30.42 2014-09-05 12:40:44.000 248 33556.19 512.44 2270.66 30.42 2014-09-05 12:40:45.000 248 33556.27 512.45 2270.66 30.42 2014-09-05 12:40:46.000 248 33556.24 512.43 2270.58 30.42 2014-09-05 12:40:47.000 248 33556.17 512.43 2270.59 30.42 2014-09-05 12:40:48.000 248 33556.25 512.44 2270.65 30.42 2014-09-05 12:40:49.000 248 33556.30 512.43 2270.69 30.42 2014-09-05 12:40:50.000 248 33556.30 512.43 2270.68 30.42 2014-09-05 12:40:51.000 248 33556.24 512.41 2270.71 30.42 2014-09-05 12:40:52.000 248 33556.24 512.38 2270.61 30.42 2014-09-05 12:40:53.000 248 33556.33 512.47 2270.64 30.42 2014-09-05 12:40:54.000 248 33556.25 512.41 2270.63 30.42 2014-09-05 12:40:55.000 248 33556.30 512.39 2270.72 30.42 2014-09-05 12:40:55.000 248 33556.28 512.44 2270.76 30.42 2014-09-05 12:40:57.000 248 33556.39 512.41 2270.63 30.42 2014-09-05 12:40:58.000 248 33556.36 512.35 2270.64 30.42 2014-09-05 12:40:59.000 248 33556.35 512.38 2270.62 30.42 2014-09-05 12:41:00.000 248 33556.43 512.40 2270.66 30.42 2014-09-05 12:41:01.000 248 33556.50 512.36 2270.69 30.42 2014-09-05 12:41:02.000 248 33556.43 512.38 2270.66 30.42 2014-09-05 12:41:03.000 248 33556.43 512.38 2270.59 30.42 2014-09-05 12:41:04.000 248 33556.40 512.38 2270.65 30.42 2014-09-05 12:41:05.000 248 33556.40 512.35 2270.64 30.42 2014-09-05 12:41:06.000 248 33556.47 512.36 2270.57 30.42 2014-09-05 12:41:07.000 248 33556.58 512.35 2270.64 30.42 2014-09-05 12:41:08.000 248 33556.50 512.33 2270.63 30.42 2014-09-05 12:41:09.000 248 33556.45 512.35 2270.64 30.42 2014-09-05 12:41:10.000 248 33556.56 512.35 2270.64 30.42 2014-09-05 12:41:11.000 248 33556.64 512.32 2270.65 30.42 2014-09-05 12:41:12.000 248 33556.63 512.31 2270.62 30.42 2014-09-05 12:41:13.000 248 33556.64 512.35 2270.62 30.42 2014-09-05 12:41:14.000 248 33556.54 512.30 2270.62 30.42 2014-09-05 12:41:15.000 248 33556.68 512.29 2270.68 30.42 2014-09-05 12:41:16.000 248 33556.70 512.28 2270.56 30.42 2014-09-05 12:41:17.000 248 33556.62 512.30 2270.66 30.42 2014-09-05 12:41:18.000 248 33556.71 512.25 2270.64 30.42 2014-09-05 12:41:19.000 248 33556.86 512.31 2270.50 30.42 2014-09-05 12:41:20.000 248 33556.77 512.27 2270.53 30.42 2014-09-05 12:41:21.000 248 33556.74 512.25 2270.50 30.42 2014-09-05 12:41:22.000 248 33556.81 512.20 2270.66 30.42 2014-09-05 12:41:23.000 248 33556.81 512.22 2270.55 30.42 2014-09-05 12:41:24.000 248 33556.83 512.21 2270.61 30.42 2014-09-05 12:41:25.000 248 33556.80 512.18 2270.49 30.42 2014-09-05 12:41:26.000 248 33556.78 512.15 2270.46 30.42 2014-09-05 12:41:27.000 248 33556.84 512.17 2270.58 30.42 2014-09-05 12:41:28.000 248 33556.87 512.23 2270.51 30.42 2014-09-05 12:41:29.000 248 33556.86 512.19 2270.55 30.42 2014-09-05 12:41:30.000 248 33556.97 512.16 2270.52 30.42 2014-09-05 12:41:31.000 248 33556.91 512.19 2270.46 30.42 2014-09-05 12:41:32.000 248 33556.81 512.16 2270.40 30.42 2014-09-05 12:41:33.000 248 33556.92 512.17 2270.41 30.42 2014-09-05 12:41:34.000 248 33556.94 512.19 2270.35 30.42 2014-09-05 12:41:35.000 248 33556.96 512.15 2270.40 30.42 2014-09-05 12:41:36.000 248 33556.96 512.20 2270.44 30.42 2014-09-05 12:41:36.000 248 33556.97 512.16 2270.44 30.42 2014-09-05 12:41:38.000 248 33557.11 512.15 2270.37 30.42 2014-09-05 12:41:39.000 248 33557.03 512.19 2270.41 30.42 2014-09-05 12:41:40.000 248 33556.98 512.17 2270.40 30.42 2014-09-05 12:41:41.000 248 33556.95 512.21 2270.41 30.42 2014-09-05 12:41:42.000 248 33556.99 512.18 2270.40 30.42 2014-09-05 12:41:43.000 248 33556.94 512.16 2270.32 30.42 2014-09-05 12:41:44.000 248 33557.05 512.16 2270.35 30.42 2014-09-05 12:41:45.000 248 33557.02 512.14 2270.37 30.42 2014-09-05 12:41:46.000 248 33557.12 512.14 2270.46 30.42 2014-09-05 12:41:47.000 248 33557.07 512.16 2270.36 30.42 2014-09-05 12:41:48.000 248 33557.11 512.14 2270.41 30.42 2014-09-05 12:41:49.000 248 33557.17 512.17 2270.40 30.42 2014-09-05 12:41:49.000 248 33557.09 512.17 2270.37 30.42 2014-09-05 12:41:51.000 248 33557.20 512.12 2270.39 30.42 2014-09-05 12:41:52.000 248 33557.20 512.11 2270.38 30.42 2014-09-05 12:41:53.000 248 33557.20 512.09 2270.44 30.42 2014-09-05 12:41:54.000 248 33557.29 512.08 2270.46 30.42 2014-09-05 12:41:55.000 248 33557.38 512.11 2270.35 30.42 2014-09-05 12:41:56.000 248 33557.30 512.10 2270.41 30.42 2014-09-05 12:41:57.000 248 33557.29 512.08 2270.28 30.42 2014-09-05 12:41:58.000 248 33557.36 512.11 2270.36 30.42 2014-09-05 12:41:59.000 248 33557.38 512.09 2270.34 30.42 2014-09-05 12:42:00.000 248 33557.47 512.06 2270.37 30.42 2014-09-05 12:42:01.000 248 33557.49 512.04 2270.35 30.42 2014-09-05 12:42:02.000 248 33557.55 512.05 2270.37 30.42 2014-09-05 12:42:03.000 248 33557.46 512.01 2270.37 30.42 2014-09-05 12:42:04.000 248 33557.61 512.02 2270.32 30.42 2014-09-05 12:42:05.000 248 33557.60 512.03 2270.28 30.42 2014-09-05 12:42:06.000 248 33557.67 512.01 2270.18 30.42 2014-09-05 12:42:07.000 248 33557.67 511.98 2270.31 30.42 2014-09-05 12:42:08.000 248 33557.65 511.98 2270.21 30.42 2014-09-05 12:42:09.000 248 33557.79 512.01 2270.26 30.42 2014-09-05 12:42:10.000 248 33557.79 511.95 2270.19 30.42 2014-09-05 12:42:11.000 248 33557.77 511.97 2270.22 30.42 2014-09-05 12:42:12.000 248 33557.78 511.93 2270.25 30.42 2014-09-05 12:42:13.000 248 33557.91 511.93 2270.28 30.42 2014-09-05 12:42:14.000 248 33557.85 511.99 2270.16 30.42 2014-09-05 12:42:15.000 248 33557.85 511.93 2270.13 30.42 2014-09-05 12:42:16.000 248 33557.86 511.93 2270.21 30.42 2014-09-05 12:42:17.000 248 33557.94 511.89 2270.11 30.42 2014-09-05 12:42:18.000 248 33557.92 511.93 2270.18 30.42 2014-09-05 12:42:19.000 248 33557.96 511.93 2270.14 30.42 2014-09-05 12:42:20.000 248 33557.92 511.90 2270.16 30.42 2014-09-05 12:42:21.000 248 33558.02 511.83 2270.19 30.42 2014-09-05 12:42:22.000 248 33558.02 511.87 2270.15 30.42 2014-09-05 12:42:23.000 248 33558.01 511.92 2270.09 30.42 2014-09-05 12:42:24.000 248 33558.13 511.83 2270.10 30.42 2014-09-05 12:42:25.000 248 33558.12 511.82 2270.12 30.42 2014-09-05 12:42:26.000 248 33558.16 511.79 2270.15 30.42 2014-09-05 12:42:27.000 248 33558.20 511.82 2270.15 30.42 2014-09-05 12:42:28.000 248 33558.19 511.80 2270.00 30.42 2014-09-05 12:42:29.000 248 33558.21 511.81 2270.06 30.42 2014-09-05 12:42:30.000 248 33558.24 511.82 2270.03 30.42 2014-09-05 12:42:30.000 248 33558.24 511.78 2270.07 30.42 2014-09-05 12:42:32.000 248 33558.23 511.74 2270.02 30.42 2014-09-05 12:42:33.000 248 33558.38 511.76 2269.95 30.42 2014-09-05 12:42:34.000 248 33558.31 511.76 2270.10 30.42 2014-09-05 12:42:35.000 248 33558.35 511.73 2270.04 30.42 2014-09-05 12:42:36.000 248 33558.41 511.77 2269.95 30.42 2014-09-05 12:42:37.000 248 33558.46 511.75 2269.97 30.42 2014-09-05 12:42:38.000 248 33558.36 511.77 2269.93 30.42 2014-09-05 12:42:39.000 248 33558.56 511.70 2269.91 30.42 2014-09-05 12:42:40.000 248 33558.44 511.78 2269.89 30.42 2014-09-05 12:42:41.000 248 33558.42 511.77 2269.95 30.42 2014-09-05 12:42:42.000 248 33558.59 511.76 2269.93 30.42 2014-09-05 12:42:43.000 248 33558.53 511.76 2269.98 30.42 2014-09-05 12:42:43.000 248 33558.52 511.74 2269.99 30.42 2014-09-05 12:42:45.000 248 33558.58 511.75 2269.95 30.42 2014-09-05 12:42:46.000 248 33558.67 511.75 2269.93 30.42 2014-09-05 12:42:47.000 248 33558.58 511.79 2269.90 30.42 2014-09-05 12:42:48.000 248 33558.65 511.75 2269.86 30.42 2014-09-05 12:42:49.000 248 33558.82 511.75 2269.94 30.42 2014-09-05 12:42:50.000 248 33558.70 511.73 2269.90 30.42 2014-09-05 12:42:51.000 248 33558.78 511.79 2269.90 30.42 2014-09-05 12:42:52.000 248 33558.85 511.78 2269.88 30.42 2014-09-05 12:42:53.000 248 33558.92 511.80 2269.85 30.42 2014-09-05 12:42:54.000 248 33558.83 511.77 2269.91 30.42 2014-09-05 12:42:55.000 248 33558.93 511.78 2269.86 30.42 2014-09-05 12:42:56.000 248 33558.90 511.81 2269.87 30.42 2014-09-05 12:42:57.000 248 33558.87 511.81 2269.93 30.42 2014-09-05 12:42:58.000 248 33558.85 511.78 2269.92 30.42 2014-09-05 12:42:59.000 248 33558.94 511.83 2269.86 30.42 2014-09-05 12:43:00.000 248 33558.88 511.82 2269.79 30.42 2014-09-05 12:43:01.000 248 33558.94 511.83 2269.84 30.42 2014-09-05 12:43:02.000 248 33558.95 511.83 2269.87 30.42 2014-09-05 12:43:03.000 248 33558.92 511.83 2269.86 30.42 2014-09-05 12:43:04.000 248 33558.92 511.82 2269.79 30.42 2014-09-05 12:43:05.000 248 33558.85 511.84 2269.76 30.42 2014-09-05 12:43:06.000 248 33558.92 511.85 2269.88 30.42 2014-09-05 12:43:07.000 248 33558.91 511.87 2269.76 30.42 2014-09-05 12:43:08.000 248 33558.93 511.85 2269.80 30.42 2014-09-05 12:43:09.000 248 33558.91 511.83 2269.91 30.42 2014-09-05 12:43:10.000 248 33558.83 511.88 2269.85 30.42 2014-09-05 12:43:11.000 248 33558.85 511.89 2269.74 30.42 2014-09-05 12:43:12.000 248 33558.82 511.90 2269.80 30.42 2014-09-05 12:43:13.000 248 33558.91 511.92 2269.78 30.42 2014-09-05 12:43:14.000 248 33558.89 511.89 2269.88 30.42 2014-09-05 12:43:15.000 248 33558.88 511.90 2269.83 30.42 2014-09-05 12:43:16.000 248 33558.92 511.95 2269.78 30.42 2014-09-05 12:43:17.000 248 33558.84 511.92 2269.78 30.42 2014-09-05 12:43:18.000 248 33558.89 511.99 2269.79 30.42 2014-09-05 12:43:19.000 248 33558.85 511.93 2269.93 30.42 2014-09-05 12:43:20.000 248 33558.82 511.90 2269.87 30.42 2014-09-05 12:43:21.000 248 33558.86 511.97 2269.83 30.42 2014-09-05 12:43:22.000 248 33558.78 511.99 2269.81 30.42 2014-09-05 12:43:23.000 248 33558.83 511.95 2269.85 30.42 2014-09-05 12:43:24.000 248 33558.86 511.94 2269.82 30.42 2014-09-05 12:43:24.000 248 33558.90 511.96 2269.95 30.42 2014-09-05 12:43:26.000 248 33558.83 511.93 2269.90 30.42 2014-09-05 12:43:27.000 248 33558.80 511.94 2269.87 30.42 2014-09-05 12:43:28.000 248 33558.91 511.92 2269.93 30.42 2014-09-05 12:43:29.000 248 33558.84 511.91 2269.91 30.42 2014-09-05 12:43:30.000 248 33558.86 511.93 2269.90 30.42 2014-09-05 12:43:31.000 248 33558.90 511.94 2269.82 30.42 2014-09-05 12:43:32.000 248 33558.82 511.93 2269.85 30.42 2014-09-05 12:43:33.000 248 33558.94 511.95 2269.97 30.42 2014-09-05 12:43:34.000 248 33558.92 511.93 2269.95 30.42 2014-09-05 12:43:35.000 248 33558.95 511.93 2269.93 30.42 2014-09-05 12:43:36.000 248 33558.78 511.98 2270.01 30.42 2014-09-05 12:43:37.000 248 33558.85 511.95 2269.87 30.42 2014-09-05 12:43:37.000 248 33558.94 511.93 2269.93 30.42 2014-09-05 12:43:39.000 248 33558.92 511.92 2269.86 30.42 2014-09-05 12:43:40.000 248 33558.92 511.88 2269.88 30.42 2014-09-05 12:43:41.000 248 33558.91 511.94 2269.95 30.42 2014-09-05 12:43:42.000 248 33558.86 511.91 2269.95 30.42 2014-09-05 12:43:43.000 248 33558.92 511.93 2269.99 30.42 2014-09-05 12:43:44.000 248 33558.85 511.93 2269.97 30.42 2014-09-05 12:43:45.000 248 33558.88 511.91 2269.90 30.42 2014-09-05 12:43:46.000 248 33558.95 511.92 2269.93 30.42 2014-09-05 12:43:47.000 248 33558.89 511.96 2269.90 30.42 2014-09-05 12:43:48.000 248 33558.86 511.95 2269.88 30.42 2014-09-05 12:43:49.000 248 33558.85 512.00 2269.94 30.42 2014-09-05 12:43:50.000 248 33558.81 511.97 2269.95 30.42 2014-09-05 12:43:51.000 248 33558.86 511.97 2269.95 30.42 2014-09-05 12:43:52.000 248 33558.88 511.96 2269.95 30.42 2014-09-05 12:43:53.000 248 33558.91 511.94 2269.98 30.42 2014-09-05 12:43:54.000 248 33558.99 511.91 2269.99 30.42 2014-09-05 12:43:55.000 248 33558.93 511.96 2270.00 30.42 2014-09-05 12:43:56.000 248 33558.93 511.95 2269.96 30.42 2014-09-05 12:43:57.000 248 33558.88 511.93 2269.96 30.42 2014-09-05 12:43:58.000 248 33558.91 511.98 2269.96 30.42 2014-09-05 12:43:59.000 248 33558.99 511.91 2269.99 30.42 2014-09-05 12:44:00.000 248 33558.88 511.92 2270.01 30.42 2014-09-05 12:44:01.000 248 33558.86 511.93 2269.90 30.42 2014-09-05 12:44:02.000 248 33558.93 511.92 2269.93 30.42 2014-09-05 12:44:03.000 248 33558.99 511.91 2270.00 30.42 2014-09-05 12:44:04.000 248 33558.86 511.90 2269.97 30.42 2014-09-05 12:44:05.000 248 33558.98 511.91 2269.99 30.42 2014-09-05 12:44:06.000 248 33558.95 511.88 2269.91 30.42 2014-09-05 12:44:07.000 248 33558.99 511.87 2269.95 30.42 2014-09-05 12:44:08.000 248 33558.97 511.84 2269.97 30.42 2014-09-05 12:44:09.000 248 33558.98 511.86 2269.96 30.42 2014-09-05 12:44:10.000 248 33558.96 511.86 2269.96 30.42 2014-09-05 12:44:11.000 248 33558.91 511.87 2269.99 30.42 2014-09-05 12:44:12.000 248 33559.00 511.85 2270.01 30.42 2014-09-05 12:44:13.000 248 33558.93 511.86 2269.92 30.42 2014-09-05 12:44:14.000 248 33559.01 511.85 2269.95 30.42 2014-09-05 12:44:15.000 248 33559.04 511.87 2269.92 30.42 2014-09-05 12:44:16.000 248 33558.99 511.86 2269.98 30.42 2014-09-05 12:44:17.000 248 33559.11 511.86 2269.99 30.42 2014-09-05 12:44:18.000 248 33559.09 511.83 2270.05 30.42 2014-09-05 12:44:18.000 248 33559.01 511.83 2269.93 30.42 2014-09-05 12:44:20.000 248 33559.08 511.81 2269.98 30.42 2014-09-05 12:44:21.000 248 33559.07 511.81 2270.01 30.42 2014-09-05 12:44:22.000 248 33559.10 511.84 2269.99 30.42 2014-09-05 12:44:23.000 248 33559.10 511.83 2269.96 30.42 2014-09-05 12:44:24.000 248 33559.10 511.82 2270.00 30.42 2014-09-05 12:44:25.000 248 33559.00 511.80 2270.07 30.42 2014-09-05 12:44:26.000 248 33559.10 511.85 2270.03 30.42 2014-09-05 12:44:27.000 248 33559.08 511.83 2270.03 30.42 2014-09-05 12:44:28.000 248 33559.13 511.83 2269.95 30.42 2014-09-05 12:44:29.000 248 33559.10 511.82 2270.01 30.42 2014-09-05 12:44:30.000 248 33559.10 511.81 2269.97 30.42 2014-09-05 12:44:31.000 248 33559.06 511.84 2269.99 30.42 2014-09-05 12:44:31.000 248 33559.13 511.79 2269.97 30.42 2014-09-05 12:44:33.000 248 33559.11 511.82 2270.00 30.42 2014-09-05 12:44:34.000 248 33559.19 511.84 2270.05 30.42 2014-09-05 12:44:35.000 248 33559.13 511.84 2270.01 30.42 2014-09-05 12:44:36.000 248 33559.20 511.81 2269.99 30.42 2014-09-05 12:44:37.000 248 33559.23 511.81 2269.93 30.42 2014-09-05 12:44:38.000 248 33559.02 511.84 2269.93 30.42 2014-09-05 12:44:39.000 248 33559.09 511.86 2269.93 30.42 2014-09-05 12:44:40.000 248 33559.18 511.83 2269.97 30.42 2014-09-05 12:44:41.000 248 33559.13 511.83 2270.06 30.42 2014-09-05 12:44:42.000 248 33559.11 511.84 2269.94 30.42 2014-09-05 12:44:43.000 248 33559.11 511.84 2269.89 30.42 2014-09-05 12:44:44.000 248 33559.06 511.79 2269.92 30.42 2014-09-05 12:44:45.000 248 33559.18 511.85 2269.95 30.42 2014-09-05 12:44:46.000 248 33559.18 511.84 2269.90 30.42 2014-09-05 12:44:47.000 248 33559.20 511.84 2269.96 30.42 2014-09-05 12:44:48.000 248 33559.23 511.79 2269.97 30.42 2014-09-05 12:44:49.000 248 33559.22 511.79 2269.90 30.42 2014-09-05 12:44:50.000 248 33559.31 511.86 2269.92 30.42 2014-09-05 12:44:51.000 248 33559.19 511.82 2269.90 30.42 2014-09-05 12:44:52.000 248 33559.16 511.81 2269.93 30.42 2014-09-05 12:44:53.000 248 33559.25 511.81 2270.00 30.42 2014-09-05 12:44:54.000 248 33559.25 511.78 2270.01 30.42 2014-09-05 12:44:55.000 248 33559.25 511.85 2269.89 30.42 2014-09-05 12:44:56.000 248 33559.34 511.81 2270.00 30.42 2014-09-05 12:44:57.000 248 33559.25 511.79 2269.95 30.42 2014-09-05 12:44:58.000 248 33559.35 511.79 2269.91 30.42 2014-09-05 12:44:59.000 248 33559.35 511.78 2269.95 30.42 2014-09-05 12:45:00.000 248 33559.30 511.79 2269.87 30.42 2014-09-05 12:45:01.000 248 33559.26 511.75 2270.00 30.42 2014-09-05 12:45:02.000 248 33559.39 511.75 2269.97 30.42 2014-09-05 12:45:03.000 248 33559.34 511.77 2270.03 30.42 2014-09-05 12:45:04.000 248 33559.39 511.79 2269.97 30.42 2014-09-05 12:45:05.000 248 33559.37 511.77 2269.89 30.42 2014-09-05 12:45:06.000 248 33559.41 511.73 2269.94 30.42 2014-09-05 12:45:07.000 248 33559.39 511.76 2269.97 30.42 2014-09-05 12:45:08.000 248 33559.49 511.74 2269.94 30.42 2014-09-05 12:45:09.000 248 33559.42 511.74 2269.95 30.42 2014-09-05 12:45:10.000 248 33559.46 511.72 2269.95 30.42 2014-09-05 12:45:11.000 248 33559.44 511.70 2269.88 30.42 2014-09-05 12:45:12.000 248 33559.54 511.64 2269.87 30.42 2014-09-05 12:45:12.000 248 33559.53 511.71 2269.82 30.42 2014-09-05 12:45:14.000 248 33559.57 511.66 2269.85 30.42 2014-09-05 12:45:15.000 248 33559.58 511.67 2269.86 30.42 2014-09-05 12:45:16.000 248 33559.66 511.65 2269.91 30.42 2014-09-05 12:45:17.000 248 33559.53 511.67 2269.86 30.42 2014-09-05 12:45:18.000 248 33559.57 511.67 2269.84 30.42 2014-09-05 12:45:19.000 248 33559.59 511.65 2269.87 30.42 2014-09-05 12:45:20.000 248 33559.73 511.62 2269.84 30.42 2014-09-05 12:45:21.000 248 33559.71 511.62 2269.85 30.42 2014-09-05 12:45:22.000 248 33559.73 511.64 2269.76 30.42 2014-09-05 12:45:23.000 248 33559.71 511.62 2269.77 30.42 2014-09-05 12:45:24.000 248 33559.75 511.63 2269.82 30.42 2014-09-05 12:45:25.000 248 33559.65 511.56 2269.79 30.42 2014-09-05 12:45:25.000 248 33559.88 511.62 2269.81 30.42 2014-09-05 12:45:27.000 248 33559.72 511.58 2269.87 30.42 2014-09-05 12:45:28.000 248 33559.84 511.60 2269.72 30.42 2014-09-05 12:45:29.000 248 33559.85 511.53 2269.76 30.42 2014-09-05 12:45:30.000 248 33559.94 511.58 2269.79 30.42 2014-09-05 12:45:31.000 248 33559.86 511.52 2269.75 30.42 2014-09-05 12:45:32.000 248 33560.04 511.55 2269.69 30.42 2014-09-05 12:45:33.000 248 33559.94 511.48 2269.69 30.42 2014-09-05 12:45:34.000 248 33560.04 511.51 2269.72 30.42 2014-09-05 12:45:35.000 248 33560.01 511.51 2269.63 30.42 2014-09-05 12:45:36.000 248 33559.94 511.50 2269.77 30.42 2014-09-05 12:45:37.000 248 33560.12 511.48 2269.69 30.42 2014-09-05 12:45:38.000 248 33559.96 511.49 2269.64 30.42 2014-09-05 12:45:39.000 248 33560.07 511.45 2269.71 30.42 2014-09-05 12:45:40.000 248 33560.16 511.44 2269.71 30.42 2014-09-05 12:45:41.000 248 33560.18 511.43 2269.72 30.42 2014-09-05 12:45:42.000 248 33560.17 511.44 2269.64 30.42 2014-09-05 12:45:43.000 248 33560.22 511.39 2269.62 30.42 2014-09-05 12:45:44.000 248 33560.04 511.42 2269.60 30.42 2014-09-05 12:45:45.000 248 33560.19 511.41 2269.57 30.42 2014-09-05 12:45:46.000 248 33560.20 511.38 2269.56 30.42 2014-09-05 12:45:47.000 248 33560.12 511.37 2269.67 30.42 2014-09-05 12:45:48.000 248 33560.22 511.36 2269.69 30.42 2014-09-05 12:45:49.000 248 33560.19 511.35 2269.61 30.42 2014-09-05 12:45:50.000 248 33560.22 511.36 2269.57 30.42 2014-09-05 12:45:51.000 248 33560.24 511.32 2269.57 30.42 2014-09-05 12:45:52.000 248 33560.36 511.35 2269.59 30.42 2014-09-05 12:45:53.000 248 33560.25 511.34 2269.56 30.42 2014-09-05 12:45:54.000 248 33560.26 511.35 2269.53 30.42 2014-09-05 12:45:55.000 248 33560.31 511.30 2269.50 30.42 2014-09-05 12:45:56.000 248 33560.40 511.32 2269.56 30.42 2014-09-05 12:45:57.000 248 33560.31 511.27 2269.51 30.42 2014-09-05 12:45:58.000 248 33560.32 511.25 2269.59 30.42 2014-09-05 12:45:59.000 248 33560.35 511.30 2269.56 30.42 2014-09-05 12:46:00.000 248 33560.37 511.29 2269.61 30.42 2014-09-05 12:46:01.000 248 33560.52 511.28 2269.63 30.42 2014-09-05 12:46:02.000 248 33560.40 511.26 2269.57 30.42 2014-09-05 12:46:03.000 248 33560.37 511.23 2269.47 30.42 2014-09-05 12:46:04.000 248 33560.36 511.24 2269.52 30.42 2014-09-05 12:46:05.000 248 33560.47 511.29 2269.47 30.42 2014-09-05 12:46:06.000 248 33560.40 511.26 2269.52 30.42 2014-09-05 12:46:06.000 248 33560.37 511.25 2269.45 30.42 2014-09-05 12:46:08.000 248 33560.33 511.25 2269.50 30.42 2014-09-05 12:46:09.000 248 33560.43 511.27 2269.42 30.42 2014-09-05 12:46:10.000 248 33560.40 511.28 2269.53 30.42 2014-09-05 12:46:11.000 248 33560.44 511.26 2269.44 30.42 2014-09-05 12:46:12.000 248 33560.42 511.24 2269.51 30.42 2014-09-05 12:46:13.000 248 33560.47 511.29 2269.56 30.42 2014-09-05 12:46:14.000 248 33560.53 511.23 2269.45 30.42 2014-09-05 12:46:15.000 248 33560.49 511.25 2269.51 30.42 2014-09-05 12:46:16.000 248 33560.41 511.28 2269.44 30.42 2014-09-05 12:46:17.000 248 33560.41 511.26 2269.43 30.42 2014-09-05 12:46:18.000 248 33560.41 511.25 2269.44 30.42 2014-09-05 12:46:19.000 248 33560.52 511.28 2269.49 30.42 2014-09-05 12:46:19.000 248 33560.51 511.23 2269.53 30.42 2014-09-05 12:46:21.000 248 33560.44 511.20 2269.47 30.42 2014-09-05 12:46:22.000 248 33560.48 511.25 2269.45 30.42 2014-09-05 12:46:23.000 248 33560.58 511.23 2269.44 30.42 2014-09-05 12:46:24.000 248 33560.54 511.18 2269.51 30.42 2014-09-05 12:46:25.000 248 33560.52 511.17 2269.49 30.42 2014-09-05 12:46:26.000 248 33560.61 511.18 2269.58 30.42 2014-09-05 12:46:27.000 248 33560.53 511.14 2269.49 30.42 2014-09-05 12:46:28.000 248 33560.64 511.15 2269.46 30.42 2014-09-05 12:46:29.000 248 33560.56 511.14 2269.50 30.42 2014-09-05 12:46:30.000 248 33560.52 511.14 2269.53 30.42 2014-09-05 12:46:31.000 248 33560.63 511.16 2269.50 30.42 2014-09-05 12:46:32.000 248 33560.61 511.13 2269.49 30.42 2014-09-05 12:46:33.000 248 33560.65 511.14 2269.58 30.42 2014-09-05 12:46:34.000 248 33560.64 511.09 2269.43 30.42 2014-09-05 12:46:35.000 248 33560.69 511.07 2269.39 30.42 2014-09-05 12:46:36.000 248 33560.67 511.12 2269.44 30.42 2014-09-05 12:46:37.000 248 33560.71 511.05 2269.46 30.42 2014-09-05 12:46:38.000 248 33560.74 511.08 2269.47 30.42 2014-09-05 12:46:39.000 248 33560.62 511.08 2269.43 30.42 2014-09-05 12:46:40.000 248 33560.71 511.05 2269.42 30.42 2014-09-05 12:46:41.000 248 33560.77 511.04 2269.37 30.42 2014-09-05 12:46:42.000 248 33560.69 511.03 2269.38 30.42 2014-09-05 12:46:43.000 248 33560.69 511.02 2269.41 30.42 2014-09-05 12:46:44.000 248 33560.83 511.04 2269.38 30.42 2014-09-05 12:46:45.000 248 33560.74 511.01 2269.37 30.42 2014-09-05 12:46:46.000 248 33560.80 511.04 2269.41 30.42 2014-09-05 12:46:47.000 248 33560.77 510.98 2269.43 30.42 2014-09-05 12:46:48.000 248 33560.64 511.00 2269.43 30.42 2014-09-05 12:46:49.000 248 33560.81 511.01 2269.42 30.42 2014-09-05 12:46:50.000 248 33560.80 510.99 2269.44 30.42 2014-09-05 12:46:51.000 248 33560.76 510.98 2269.45 30.42 2014-09-05 12:46:52.000 248 33560.78 510.99 2269.34 30.42 2014-09-05 12:46:53.000 248 33560.88 510.95 2269.29 30.42 2014-09-05 12:46:54.000 248 33560.89 510.98 2269.22 30.42 2014-09-05 12:46:55.000 248 33560.86 510.97 2269.36 30.42 2014-09-05 12:46:56.000 248 33560.80 510.95 2269.38 30.42 2014-09-05 12:46:57.000 248 33560.89 510.95 2269.43 30.42 2014-09-05 12:46:58.000 248 33560.87 510.98 2269.30 30.42 2014-09-05 12:46:59.000 248 33560.89 510.96 2269.34 30.42 2014-09-05 12:47:00.000 248 33560.80 510.92 2269.35 30.42 2014-09-05 12:47:00.000 248 33560.90 510.96 2269.34 30.42 2014-09-05 12:47:02.000 248 33560.90 510.94 2269.39 30.42 2014-09-05 12:47:03.000 248 33560.83 510.95 2269.35 30.42 2014-09-05 12:47:04.000 248 33560.97 510.94 2269.28 30.42 2014-09-05 12:47:05.000 248 33560.93 510.90 2269.28 30.42 2014-09-05 12:47:06.000 248 33560.84 510.92 2269.36 30.42 2014-09-05 12:47:07.000 248 33560.92 510.90 2269.32 30.42 2014-09-05 12:47:08.000 248 33560.97 510.92 2269.29 30.42 2014-09-05 12:47:09.000 248 33560.87 510.93 2269.27 30.42 2014-09-05 12:47:10.000 248 33560.96 510.86 2269.31 30.42 2014-09-05 12:47:11.000 248 33560.92 510.86 2269.28 30.42 2014-09-05 12:47:12.000 248 33560.94 510.88 2269.32 30.42 2014-09-05 12:47:13.000 248 33560.96 510.83 2269.36 30.42 2014-09-05 12:47:13.000 248 33560.90 510.84 2269.25 30.42 2014-09-05 12:47:15.000 248 33560.92 510.81 2269.22 30.42 2014-09-05 12:47:16.000 248 33560.94 510.81 2269.27 30.42 2014-09-05 12:47:17.000 248 33560.89 510.84 2269.31 30.42 2014-09-05 12:47:18.000 248 33561.02 510.81 2269.29 30.42 2014-09-05 12:47:19.000 248 33560.87 510.83 2269.20 30.42 2014-09-05 12:47:20.000 248 33560.94 510.84 2269.26 30.42 2014-09-05 12:47:21.000 248 33560.92 510.83 2269.22 30.42 2014-09-05 12:47:22.000 248 33560.94 510.78 2269.31 30.42 2014-09-05 12:47:23.000 248 33560.96 510.80 2269.27 30.42 2014-09-05 12:47:24.000 248 33560.82 510.80 2269.23 30.42 2014-09-05 12:47:25.000 248 33561.00 510.78 2269.30 30.42 2014-09-05 12:47:26.000 248 33560.92 510.75 2269.22 30.42 2014-09-05 12:47:27.000 248 33560.98 510.76 2269.29 30.42 2014-09-05 12:47:28.000 248 33561.00 510.77 2269.24 30.42 2014-09-05 12:47:29.000 248 33561.03 510.76 2269.25 30.42 2014-09-05 12:47:30.000 248 33561.00 510.81 2269.23 30.42 2014-09-05 12:47:31.000 248 33561.00 510.76 2269.30 30.42 2014-09-05 12:47:32.000 248 33560.98 510.75 2269.29 30.42 2014-09-05 12:47:33.000 248 33561.01 510.71 2269.31 30.42 2014-09-05 12:47:34.000 248 33561.00 510.76 2269.22 30.42 2014-09-05 12:47:35.000 248 33561.02 510.75 2269.28 30.42 2014-09-05 12:47:36.000 248 33560.99 510.75 2269.23 30.42 2014-09-05 12:47:37.000 248 33561.09 510.70 2269.26 30.42 2014-09-05 12:47:38.000 248 33561.03 510.74 2269.25 30.42 2014-09-05 12:47:39.000 248 33561.03 510.69 2269.26 30.42 2014-09-05 12:47:40.000 248 33561.10 510.71 2269.29 30.42 2014-09-05 12:47:41.000 248 33561.14 510.70 2269.25 30.42 2014-09-05 12:47:42.000 248 33561.15 510.73 2269.25 30.42 2014-09-05 12:47:43.000 248 33561.14 510.67 2269.20 30.42 2014-09-05 12:47:44.000 248 33561.19 510.66 2269.19 30.42 2014-09-05 12:47:45.000 248 33561.15 510.66 2269.15 30.42 2014-09-05 12:47:46.000 248 33561.19 510.66 2269.26 30.42 2014-09-05 12:47:47.000 248 33561.15 510.64 2269.28 30.42 2014-09-05 12:47:48.000 248 33561.24 510.65 2269.21 30.42 2014-09-05 12:47:49.000 248 33561.11 510.67 2269.25 30.42 2014-09-05 12:47:50.000 248 33561.15 510.69 2269.28 30.42 2014-09-05 12:47:51.000 248 33561.14 510.67 2269.23 30.42 2014-09-05 12:47:52.000 248 33561.21 510.65 2269.20 30.42 2014-09-05 12:47:53.000 248 33561.17 510.61 2269.20 30.42 2014-09-05 12:47:54.000 248 33561.28 510.64 2269.17 30.42 2014-09-05 12:47:54.000 248 33561.12 510.61 2269.27 30.42 2014-09-05 12:47:56.000 248 33561.21 510.64 2269.26 30.42 2014-09-05 12:47:57.000 248 33561.20 510.62 2269.31 30.42 2014-09-05 12:47:58.000 248 33561.20 510.59 2269.24 30.42 2014-09-05 12:47:59.000 248 33561.24 510.60 2269.22 30.42 2014-09-05 12:48:00.000 248 33561.24 510.58 2269.19 30.42 2014-09-05 12:48:01.000 248 33561.28 510.58 2269.16 30.42 2014-09-05 12:48:02.000 248 33561.11 510.57 2269.22 30.42 2014-09-05 12:48:03.000 248 33561.19 510.56 2269.16 30.42 2014-09-05 12:48:04.000 248 33561.21 510.56 2269.10 30.42 2014-09-05 12:48:05.000 248 33561.21 510.56 2269.19 30.42 2014-09-05 12:48:06.000 248 33561.21 510.59 2269.19 30.42 2014-09-05 12:48:07.000 248 33561.15 510.59 2269.18 30.42 2014-09-05 12:48:07.000 248 33561.19 510.55 2269.15 30.42 2014-09-05 12:48:09.000 248 33561.22 510.51 2269.11 30.42 2014-09-05 12:48:10.000 248 33561.13 510.56 2269.12 30.42 2014-09-05 12:48:11.000 248 33561.08 510.55 2269.26 30.42 2014-09-05 12:48:12.000 248 33561.12 510.53 2269.11 30.42 2014-09-05 12:48:13.000 248 33561.18 510.55 2269.20 30.42 2014-09-05 12:48:14.000 248 33561.25 510.55 2269.19 30.42 2014-09-05 12:48:15.000 248 33561.21 510.50 2269.14 30.42 2014-09-05 12:48:16.000 248 33561.20 510.54 2269.19 30.42 2014-09-05 12:48:17.000 248 33561.22 510.51 2269.13 30.42 2014-09-05 12:48:18.000 248 33561.16 510.55 2269.13 30.42 2014-09-05 12:48:19.000 248 33561.11 510.56 2269.15 30.42 2014-09-05 12:48:20.000 248 33561.18 510.50 2269.14 30.42 2014-09-05 12:48:21.000 248 33561.11 510.54 2269.16 30.42 2014-09-05 12:48:22.000 248 33561.12 510.52 2269.21 30.42 2014-09-05 12:48:23.000 248 33561.15 510.48 2269.18 30.42 2014-09-05 12:48:24.000 248 33561.14 510.51 2269.19 30.42 2014-09-05 12:48:25.000 248 33561.16 510.51 2269.12 30.42 2014-09-05 12:48:26.000 248 33561.05 510.55 2269.19 30.42 2014-09-05 12:48:27.000 248 33561.10 510.51 2269.18 30.42 2014-09-05 12:48:28.000 248 33561.10 510.50 2269.13 30.42 2014-09-05 12:48:29.000 248 33561.05 510.52 2269.18 30.42 2014-09-05 12:48:30.000 248 33561.14 510.48 2269.14 30.42 2014-09-05 12:48:31.000 248 33561.05 510.52 2269.13 30.42 2014-09-05 12:48:32.000 248 33561.05 510.48 2269.09 30.42 2014-09-05 12:48:33.000 248 33560.93 510.48 2269.17 30.42 2014-09-05 12:48:34.000 248 33560.99 510.48 2269.20 30.42 2014-09-05 12:48:35.000 248 33561.00 510.47 2269.21 30.42 2014-09-05 12:48:36.000 248 33560.82 510.54 2269.18 30.42 2014-09-05 12:48:37.000 248 33560.82 510.54 2269.13 30.42 2014-09-05 12:48:38.000 248 33560.89 510.53 2269.17 30.42 2014-09-05 12:48:39.000 248 33560.85 510.54 2269.18 30.42 2014-09-05 12:48:40.000 248 33560.87 510.48 2269.34 30.42 2014-09-05 12:48:41.000 248 33560.82 510.48 2269.18 30.42 2014-09-05 12:48:42.000 248 33560.83 510.49 2269.18 30.42 2014-09-05 12:48:43.000 248 33560.80 510.52 2269.20 30.42 2014-09-05 12:48:44.000 248 33560.80 510.50 2269.11 30.42 2014-09-05 12:48:45.000 248 33560.77 510.49 2269.24 30.42 2014-09-05 12:48:46.000 248 33560.75 510.51 2269.19 30.42 2014-09-05 12:48:47.000 248 33560.68 510.56 2269.29 30.42 2014-09-05 12:48:48.000 248 33560.64 510.52 2269.25 30.42 2014-09-05 12:48:48.000 248 33560.53 510.52 2269.36 30.42 2014-09-05 12:48:50.000 248 33560.56 510.55 2269.41 30.42 2014-09-05 12:48:51.000 248 33560.58 510.56 2269.38 30.42 2014-09-05 12:48:52.000 248 33560.53 510.57 2269.36 30.42 2014-09-05 12:48:53.000 248 33560.56 510.57 2269.34 30.42 2014-09-05 12:48:54.000 248 33560.54 510.55 2269.39 30.42 2014-09-05 12:48:55.000 248 33560.38 510.61 2269.34 30.42 2014-09-05 12:48:56.000 248 33560.34 510.60 2269.35 30.42 2014-09-05 12:48:57.000 248 33560.36 510.59 2269.41 30.42 2014-09-05 12:48:58.000 248 33560.26 510.64 2269.43 30.42 2014-09-05 12:48:59.000 248 33560.23 510.63 2269.47 30.42 2014-09-05 12:49:00.000 248 33560.22 510.67 2269.43 30.42 2014-09-05 12:49:01.000 248 33560.15 510.69 2269.44 30.42 2014-09-05 12:49:01.000 248 33560.19 510.63 2269.44 30.42 2014-09-05 12:49:03.000 248 33560.10 510.64 2269.53 30.42 2014-09-05 12:49:04.000 248 33560.10 510.71 2269.61 30.42 2014-09-05 12:49:05.000 248 33560.01 510.70 2269.63 30.42 2014-09-05 12:49:06.000 248 33559.97 510.73 2269.50 30.42 2014-09-05 12:49:07.000 248 33559.93 510.76 2269.66 30.42 2014-09-05 12:49:08.000 248 33559.93 510.76 2269.54 30.42 2014-09-05 12:49:09.000 248 33559.82 510.77 2269.56 30.42 2014-09-05 12:49:10.000 248 33559.81 510.75 2269.68 30.42 2014-09-05 12:49:11.000 248 33559.69 510.78 2269.76 30.42 2014-09-05 12:49:12.000 248 33559.69 510.80 2269.68 30.42 2014-09-05 12:49:13.000 248 33559.66 510.81 2269.69 30.42 2014-09-05 12:49:14.000 248 33559.64 510.82 2269.64 30.42 2014-09-05 12:49:15.000 248 33559.50 510.82 2269.68 30.42 2014-09-05 12:49:16.000 248 33559.56 510.85 2269.79 30.42 2014-09-05 12:49:17.000 248 33559.50 510.82 2269.86 30.42 2014-09-05 12:49:18.000 248 33559.43 510.82 2269.80 30.42 2014-09-05 12:49:19.000 248 33559.37 510.87 2269.81 30.42 2014-09-05 12:49:20.000 248 33559.32 510.86 2269.90 30.42 2014-09-05 12:49:21.000 248 33559.30 510.88 2269.95 30.42 2014-09-05 12:49:22.000 248 33559.28 510.91 2269.91 30.42 2014-09-05 12:49:23.000 248 33559.23 510.86 2269.97 30.42 2014-09-05 12:49:24.000 248 33559.16 510.91 2269.94 30.42 2014-09-05 12:49:25.000 248 33559.20 510.89 2270.00 30.42 2014-09-05 12:49:26.000 248 33559.10 510.92 2270.02 30.42 2014-09-05 12:49:27.000 248 33559.07 510.92 2270.01 30.42 2014-09-05 12:49:28.000 248 33558.97 510.96 2270.01 30.42 2014-09-05 12:49:29.000 248 33558.90 510.91 2270.02 30.42 2014-09-05 12:49:30.000 248 33558.83 510.92 2270.03 30.42 2014-09-05 12:49:31.000 248 33558.88 510.95 2270.13 30.42 2014-09-05 12:49:32.000 248 33558.83 510.95 2270.10 30.42 2014-09-05 12:49:33.000 248 33558.83 510.95 2270.09 30.42 2014-09-05 12:49:34.000 248 33558.81 510.93 2270.25 30.42 2014-09-05 12:49:35.000 248 33558.76 510.94 2270.29 30.42 2014-09-05 12:49:36.000 248 33558.69 510.99 2270.18 30.42 2014-09-05 12:49:37.000 248 33558.77 511.00 2270.21 30.42 2014-09-05 12:49:38.000 248 33558.61 510.97 2270.21 30.42 2014-09-05 12:49:39.000 248 33558.56 510.98 2270.27 30.42 2014-09-05 12:49:40.000 248 33558.59 510.93 2270.36 30.42 2014-09-05 12:49:41.000 248 33558.48 510.97 2270.34 30.42 2014-09-05 12:49:42.000 248 33558.58 510.96 2270.32 30.42 2014-09-05 12:49:42.000 248 33558.48 510.99 2270.39 30.42 2014-09-05 12:49:44.000 248 33558.41 511.00 2270.43 30.42 2014-09-05 12:49:45.000 248 33558.39 510.98 2270.44 30.42 2014-09-05 12:49:46.000 248 33558.36 510.96 2270.46 30.42 2014-09-05 12:49:47.000 248 33558.32 510.99 2270.49 30.42 2014-09-05 12:49:48.000 248 33558.28 511.00 2270.44 30.42 2014-09-05 12:49:49.000 248 33558.21 511.01 2270.43 30.42 2014-09-05 12:49:50.000 248 33558.22 511.01 2270.46 30.42 2014-09-05 12:49:51.000 248 33558.14 511.02 2270.53 30.42 2014-09-05 12:49:52.000 248 33558.21 511.04 2270.48 30.42 2014-09-05 12:49:53.000 248 33558.14 511.09 2270.60 30.42 2014-09-05 12:49:54.000 248 33558.00 511.02 2270.56 30.42 2014-09-05 12:49:55.000 248 33558.03 511.04 2270.65 30.42 2014-09-05 12:49:55.000 248 33558.04 511.06 2270.81 30.42 2014-09-05 12:49:57.000 248 33557.91 511.05 2270.75 30.42 2014-09-05 12:49:58.000 248 33557.92 511.06 2270.68 30.42 2014-09-05 12:49:59.000 248 33557.83 511.04 2270.68 30.42 2014-09-05 12:50:00.000 248 33557.76 511.10 2270.74 30.42 2014-09-05 12:50:01.000 248 33557.81 511.08 2270.68 30.42 2014-09-05 12:50:02.000 248 33557.80 511.07 2270.75 30.42 2014-09-05 12:50:03.000 248 33557.68 511.10 2270.80 30.42 2014-09-05 12:50:04.000 248 33557.71 511.10 2270.73 30.42 2014-09-05 12:50:05.000 248 33557.79 511.09 2270.81 30.42 2014-09-05 12:50:06.000 248 33557.73 511.05 2270.81 30.42 2014-09-05 12:50:07.000 248 33557.66 511.08 2270.89 30.42 2014-09-05 12:50:08.000 248 33557.64 511.06 2270.87 30.42 2014-09-05 12:50:09.000 248 33557.66 511.06 2270.84 30.42 2014-09-05 12:50:10.000 248 33557.62 511.12 2270.96 30.42 2014-09-05 12:50:11.000 248 33557.60 511.16 2270.91 30.42 2014-09-05 12:50:12.000 248 33557.63 511.11 2270.89 30.42 2014-09-05 12:50:13.000 248 33557.45 511.11 2270.87 30.42 2014-09-05 12:50:14.000 248 33557.52 511.14 2270.94 30.42 2014-09-05 12:50:15.000 248 33557.48 511.15 2270.96 30.42 2014-09-05 12:50:16.000 248 33557.49 511.15 2271.03 30.42 2014-09-05 12:50:17.000 248 33557.51 511.17 2270.96 30.42 2014-09-05 12:50:18.000 248 33557.48 511.15 2271.03 30.42 2014-09-05 12:50:19.000 248 33557.30 511.14 2271.09 30.42 2014-09-05 12:50:20.000 248 33557.42 511.12 2271.04 30.42 2014-09-05 12:50:21.000 248 33557.32 511.12 2271.09 30.42 2014-09-05 12:50:22.000 248 33557.24 511.10 2271.15 30.42 2014-09-05 12:50:23.000 248 33557.32 511.10 2271.10 30.42 2014-09-05 12:50:24.000 248 33557.24 511.10 2271.19 30.42 2014-09-05 12:50:25.000 248 33557.23 511.14 2271.22 30.42 2014-09-05 12:50:26.000 248 33557.30 511.14 2271.20 30.42 2014-09-05 12:50:27.000 248 33557.17 511.08 2271.16 30.42 2014-09-05 12:50:28.000 248 33557.24 511.10 2271.28 30.42 2014-09-05 12:50:29.000 248 33557.19 511.08 2271.12 30.42 2014-09-05 12:50:30.000 248 33557.12 511.09 2271.27 30.42 2014-09-05 12:50:31.000 248 33557.22 511.12 2271.22 30.42 2014-09-05 12:50:32.000 248 33557.15 511.08 2271.27 30.42 2014-09-05 12:50:33.000 248 33557.12 511.05 2271.28 30.42 2014-09-05 12:50:34.000 248 33557.10 511.08 2271.27 30.42 2014-09-05 12:50:35.000 248 33557.14 511.07 2271.28 30.42 2014-09-05 12:50:36.000 248 33557.11 511.07 2271.35 30.42 2014-09-05 12:50:36.000 248 33557.07 511.07 2271.24 30.42 2014-09-05 12:50:38.000 248 33556.94 511.05 2271.30 30.42 2014-09-05 12:50:39.000 248 33556.99 511.07 2271.28 30.42 2014-09-05 12:50:40.000 248 33557.00 511.08 2271.27 30.42 2014-09-05 12:50:41.000 248 33557.02 511.08 2271.36 30.42 2014-09-05 12:50:42.000 248 33556.97 511.07 2271.30 30.42 2014-09-05 12:50:43.000 248 33556.90 511.03 2271.33 30.42 2014-09-05 12:50:44.000 248 33556.94 511.11 2271.42 30.42 2014-09-05 12:50:45.000 248 33556.83 511.06 2271.34 30.42 2014-09-05 12:50:46.000 248 33556.80 511.09 2271.46 30.42 2014-09-05 12:50:47.000 248 33556.71 511.06 2271.42 30.42 2014-09-05 12:50:48.000 248 33556.75 511.10 2271.45 30.42 2014-09-05 12:50:49.000 248 33556.67 511.11 2271.42 30.42 2014-09-05 12:50:49.000 248 33556.67 511.10 2271.41 30.42 2014-09-05 12:50:51.000 248 33556.62 511.08 2271.42 30.42 2014-09-05 12:50:52.000 248 33556.74 511.14 2271.52 30.42 2014-09-05 12:50:53.000 248 33556.66 511.07 2271.53 30.42 2014-09-05 12:50:54.000 248 33556.74 511.11 2271.55 30.42 2014-09-05 12:50:55.000 248 33556.53 511.12 2271.47 30.42 2014-09-05 12:50:56.000 248 33556.73 511.08 2271.52 30.42 2014-09-05 12:50:57.000 248 33556.63 511.08 2271.51 30.42 2014-09-05 12:50:58.000 248 33556.53 511.09 2271.66 30.42 2014-09-05 12:50:59.000 248 33556.50 511.10 2271.61 30.42 2014-09-05 12:51:00.000 248 33556.51 511.09 2271.67 30.42 2014-09-05 12:51:01.000 248 33556.48 511.08 2271.49 30.42 2014-09-05 12:51:02.000 248 33556.52 511.06 2271.67 30.42 2014-09-05 12:51:03.000 248 33556.39 511.05 2271.65 30.42 2014-09-05 12:51:04.000 248 33556.46 511.04 2271.57 30.42 2014-09-05 12:51:05.000 248 33556.37 511.05 2271.60 30.42 2014-09-05 12:51:06.000 248 33556.35 511.04 2271.71 30.42 2014-09-05 12:51:07.000 248 33556.34 511.02 2271.77 30.42 2014-09-05 12:51:08.000 248 33556.27 511.02 2271.64 30.42 2014-09-05 12:51:09.000 248 33556.34 511.02 2271.69 30.42 2014-09-05 12:51:10.000 248 33556.32 511.07 2271.73 30.42 2014-09-05 12:51:11.000 248 33556.31 511.08 2271.60 30.42 2014-09-05 12:51:12.000 248 33556.35 511.06 2271.68 30.42 2014-09-05 12:51:13.000 248 33556.22 511.05 2271.80 30.42 2014-09-05 12:51:14.000 248 33556.21 511.06 2271.73 30.42 2014-09-05 12:51:15.000 248 33556.14 511.02 2271.72 30.42 2014-09-05 12:51:16.000 248 33556.20 511.08 2271.74 30.42 2014-09-05 12:51:17.000 248 33556.10 511.03 2271.84 30.42 2014-09-05 12:51:18.000 248 33556.13 511.07 2271.74 30.42 2014-09-05 12:51:19.000 248 33556.05 511.05 2271.79 30.42 2014-09-05 12:51:20.000 248 33556.09 511.08 2271.84 30.42 2014-09-05 12:51:21.000 248 33556.01 511.09 2271.82 30.42 2014-09-05 12:51:22.000 248 33555.97 511.04 2271.80 30.42 2014-09-05 12:51:23.000 248 33555.92 511.09 2271.77 30.42 2014-09-05 12:51:24.000 248 33555.96 511.07 2271.79 30.42 2014-09-05 12:51:25.000 248 33555.91 511.09 2271.83 30.42 2014-09-05 12:51:26.000 248 33555.93 511.08 2271.88 30.42 2014-09-05 12:51:27.000 248 33555.86 511.08 2271.83 30.42 2014-09-05 12:51:28.000 248 33555.91 511.10 2272.05 30.42 2014-09-05 12:51:29.000 248 33555.89 511.10 2271.93 30.42 2014-09-05 12:51:30.000 248 33555.90 511.11 2271.92 30.42 2014-09-05 12:51:30.000 248 33555.68 511.12 2271.90 30.42 2014-09-05 12:51:32.000 248 33555.82 511.12 2271.89 30.42 2014-09-05 12:51:33.000 248 33555.77 511.10 2271.92 30.42 2014-09-05 12:51:34.000 248 33555.70 511.08 2271.99 30.42 2014-09-05 12:51:35.000 248 33555.71 511.12 2272.03 30.42 2014-09-05 12:51:36.000 248 33555.68 511.04 2271.99 30.42 2014-09-05 12:51:37.000 248 33555.70 511.12 2271.99 30.42 2014-09-05 12:51:38.000 248 33555.60 511.11 2271.99 30.42 2014-09-05 12:51:39.000 248 33555.54 511.06 2271.98 30.41 2014-09-05 12:51:40.000 248 33555.54 511.14 2271.99 30.42 2014-09-05 12:51:41.000 248 33555.56 511.12 2272.01 30.42 2014-09-05 12:51:42.000 248 33555.54 511.10 2272.01 30.41 2014-09-05 12:51:43.000 248 33555.49 511.08 2272.04 30.42 2014-09-05 12:51:43.000 248 33555.63 511.11 2272.07 30.42 2014-09-05 12:51:45.000 248 33555.49 511.08 2272.04 30.42 2014-09-05 12:51:46.000 248 33555.53 511.15 2272.18 30.42 2014-09-05 12:51:47.000 248 33555.38 511.12 2272.09 30.42 2014-09-05 12:51:48.000 248 33555.40 511.12 2272.09 30.42 2014-09-05 12:51:49.000 248 33555.25 511.12 2272.18 30.42 2014-09-05 12:51:50.000 248 33555.31 511.12 2272.19 30.42 2014-09-05 12:51:51.000 248 33555.22 511.17 2272.18 30.41 2014-09-05 12:51:52.000 248 33555.33 511.16 2272.07 30.42 2014-09-05 12:51:53.000 248 33555.29 511.14 2272.23 30.42 2014-09-05 12:51:54.000 248 33555.19 511.19 2272.24 30.42 2014-09-05 12:51:55.000 248 33555.22 511.15 2272.20 30.42 2014-09-05 12:51:56.000 248 33555.22 511.13 2272.17 30.42 2014-09-05 12:51:57.000 248 33555.25 511.12 2272.20 30.42 2014-09-05 12:51:58.000 248 33555.17 511.18 2272.25 30.42 2014-09-05 12:51:59.000 248 33555.19 511.18 2272.29 30.42 2014-09-05 12:52:00.000 248 33555.04 511.18 2272.29 30.42 2014-09-05 12:52:01.000 248 33555.10 511.19 2272.26 30.42 2014-09-05 12:52:02.000 248 33555.06 511.15 2272.36 30.42 2014-09-05 12:52:03.000 248 33555.07 511.15 2272.38 30.42 2014-09-05 12:52:04.000 248 33554.98 511.15 2272.36 30.42 2014-09-05 12:52:05.000 248 33555.00 511.17 2272.34 30.42 2014-09-05 12:52:06.000 248 33554.96 511.16 2272.40 30.42 2014-09-05 12:52:07.000 248 33554.98 511.17 2272.45 30.42 2014-09-05 12:52:08.000 248 33554.96 511.24 2272.30 30.42 2014-09-05 12:52:09.000 248 33554.86 511.23 2272.34 30.42 2014-09-05 12:52:10.000 248 33554.81 511.17 2272.44 30.42 2014-09-05 12:52:11.000 248 33554.83 511.20 2272.32 30.42 2014-09-05 12:52:12.000 248 33554.89 511.20 2272.36 30.42 2014-09-05 12:52:13.000 248 33554.71 511.17 2272.46 30.42 2014-09-05 12:52:14.000 248 33554.67 511.16 2272.54 30.42 2014-09-05 12:52:15.000 248 33554.71 511.14 2272.48 30.42 2014-09-05 12:52:16.000 248 33554.69 511.22 2272.50 30.42 2014-09-05 12:52:17.000 248 33554.63 511.19 2272.47 30.42 2014-09-05 12:52:18.000 248 33554.60 511.23 2272.45 30.42 2014-09-05 12:52:19.000 248 33554.57 511.19 2272.48 30.42 2014-09-05 12:52:20.000 248 33554.63 511.23 2272.57 30.42 2014-09-05 12:52:21.000 248 33554.53 511.20 2272.58 30.42 2014-09-05 12:52:22.000 248 33554.53 511.22 2272.58 30.42 2014-09-05 12:52:23.000 248 33554.56 511.22 2272.47 30.42 2014-09-05 12:52:24.000 248 33554.33 511.25 2272.57 30.42 2014-09-05 12:52:24.000 248 33554.51 511.19 2272.57 30.42 2014-09-05 12:52:26.000 248 33554.41 511.25 2272.58 30.42 2014-09-05 12:52:27.000 248 33554.35 511.26 2272.61 30.42 2014-09-05 12:52:28.000 248 33554.35 511.26 2272.66 30.42 2014-09-05 12:52:29.000 248 33554.42 511.28 2272.73 30.42 2014-09-05 12:52:30.000 248 33554.37 511.27 2272.67 30.42 2014-09-05 12:52:31.000 248 33554.32 511.27 2272.77 30.42 2014-09-05 12:52:32.000 248 33554.45 511.25 2272.61 30.41 2014-09-05 12:52:33.000 248 33554.33 511.23 2272.72 30.41 2014-09-05 12:52:34.000 248 33554.35 511.25 2272.69 30.42 2014-09-05 12:52:35.000 248 33554.32 511.29 2272.80 30.42 2014-09-05 12:52:36.000 248 33554.32 511.34 2272.71 30.42 2014-09-05 12:52:37.000 248 33554.17 511.27 2272.79 30.42 2014-09-05 12:52:37.000 248 33554.20 511.34 2272.72 30.42 2014-09-05 12:52:39.000 248 33554.14 511.31 2272.74 30.42 2014-09-05 12:52:40.000 248 33554.09 511.34 2272.69 30.41 2014-09-05 12:52:41.000 248 33554.17 511.34 2272.83 30.42 2014-09-05 12:52:42.000 248 33554.11 511.37 2272.67 30.41 2014-09-05 12:52:43.000 248 33554.13 511.39 2272.85 30.42 2014-09-05 12:52:44.000 248 33554.09 511.35 2272.82 30.41 2014-09-05 12:52:45.000 248 33554.06 511.35 2272.80 30.41 2014-09-05 12:52:46.000 248 33554.07 511.38 2272.84 30.41 2014-09-05 12:52:47.000 248 33553.99 511.41 2272.94 30.41 2014-09-05 12:52:48.000 248 33553.89 511.43 2272.83 30.42 2014-09-05 12:52:49.000 248 33553.99 511.37 2272.88 30.41 2014-09-05 12:52:50.000 248 33553.90 511.41 2272.86 30.41 2014-09-05 12:52:51.000 248 33553.92 511.42 2272.86 30.41 2014-09-05 12:52:52.000 248 33553.95 511.40 2272.92 30.41 2014-09-05 12:52:53.000 248 33553.86 511.43 2272.93 30.42 2014-09-05 12:52:54.000 248 33553.89 511.40 2272.93 30.42 2014-09-05 12:52:55.000 248 33553.89 511.44 2273.01 30.41 2014-09-05 12:52:56.000 248 33553.70 511.44 2273.04 30.42 2014-09-05 12:52:57.000 248 33553.70 511.41 2273.04 30.42 2014-09-05 12:52:58.000 248 33553.78 511.44 2272.98 30.42 2014-09-05 12:52:59.000 248 33553.74 511.46 2273.05 30.42 2014-09-05 12:53:00.000 248 33553.72 511.41 2272.99 30.41 2014-09-05 12:53:01.000 248 33553.62 511.45 2273.02 30.42 2014-09-05 12:53:02.000 248 33553.56 511.50 2273.00 30.41 2014-09-05 12:53:03.000 248 33553.59 511.47 2273.12 30.42 2014-09-05 12:53:04.000 248 33553.61 511.49 2273.06 30.42 2014-09-05 12:53:05.000 248 33553.60 511.49 2273.19 30.41 2014-09-05 12:53:06.000 248 33553.43 511.53 2273.05 30.42 2014-09-05 12:53:07.000 248 33553.44 511.50 2273.17 30.42 2014-09-05 12:53:08.000 248 33553.52 511.50 2273.13 30.41 2014-09-05 12:53:09.000 248 33553.46 511.49 2273.17 30.41 2014-09-05 12:53:10.000 248 33553.38 511.52 2273.08 30.41 2014-09-05 12:53:11.000 248 33553.37 511.54 2273.19 30.41 2014-09-05 12:53:12.000 248 33553.24 511.55 2273.15 30.42 2014-09-05 12:53:13.000 248 33553.22 511.55 2273.19 30.42 2014-09-05 12:53:14.000 248 33553.23 511.54 2273.24 30.41 2014-09-05 12:53:15.000 248 33553.24 511.57 2273.24 30.41 2014-09-05 12:53:16.000 248 33553.20 511.58 2273.22 30.41 2014-09-05 12:53:17.000 248 33553.14 511.54 2273.29 30.42 2014-09-05 12:53:18.000 248 33553.04 511.57 2273.33 30.41 2014-09-05 12:53:18.000 248 33553.15 511.59 2273.26 30.41 2014-09-05 12:53:20.000 248 33553.15 511.58 2273.30 30.41 2014-09-05 12:53:21.000 248 33553.07 511.59 2273.31 30.41 2014-09-05 12:53:22.000 248 33553.00 511.61 2273.33 30.41 2014-09-05 12:53:23.000 248 33552.95 511.59 2273.39 30.42 2014-09-05 12:53:24.000 248 33552.90 511.66 2273.42 30.41 2014-09-05 12:53:25.000 248 33552.96 511.62 2273.43 30.41 2014-09-05 12:53:26.000 248 33553.00 511.66 2273.39 30.42 2014-09-05 12:53:27.000 248 33552.93 511.64 2273.37 30.41 2014-09-05 12:53:28.000 248 33552.91 511.60 2273.54 30.41 2014-09-05 12:53:29.000 248 33552.97 511.61 2273.50 30.41 2014-09-05 12:53:30.000 248 33552.89 511.63 2273.46 30.41 2014-09-05 12:53:31.000 248 33552.80 511.63 2273.44 30.41 2014-09-05 12:53:31.000 248 33552.84 511.67 2273.52 30.42 2014-09-05 12:53:33.000 248 33552.88 511.64 2273.48 30.42 2014-09-05 12:53:34.000 248 33552.78 511.68 2273.47 30.41 2014-09-05 12:53:35.000 248 33552.85 511.65 2273.56 30.41 2014-09-05 12:53:36.000 248 33552.81 511.67 2273.54 30.42 2014-09-05 12:53:37.000 248 33552.71 511.66 2273.55 30.41 2014-09-05 12:53:38.000 248 33552.80 511.66 2273.53 30.41 2014-09-05 12:53:39.000 248 33552.71 511.66 2273.56 30.41 2014-09-05 12:53:40.000 248 33552.76 511.62 2273.62 30.41 2014-09-05 12:53:41.000 248 33552.77 511.66 2273.61 30.41 2014-09-05 12:53:42.000 248 33552.64 511.66 2273.57 30.41 2014-09-05 12:53:43.000 248 33552.64 511.64 2273.63 30.41 2014-09-05 12:53:44.000 248 33552.62 511.60 2273.55 30.41 2014-09-05 12:53:45.000 248 33552.61 511.64 2273.60 30.41 2014-09-05 12:53:46.000 248 33552.59 511.66 2273.62 30.42 2014-09-05 12:53:47.000 248 33552.60 511.66 2273.70 30.41 2014-09-05 12:53:48.000 248 33552.54 511.65 2273.61 30.41 2014-09-05 12:53:49.000 248 33552.53 511.66 2273.66 30.41 2014-09-05 12:53:50.000 248 33552.49 511.67 2273.65 30.42 2014-09-05 12:53:51.000 248 33552.42 511.66 2273.65 30.42 2014-09-05 12:53:52.000 248 33552.45 511.70 2273.66 30.41 2014-09-05 12:53:53.000 248 33552.46 511.71 2273.69 30.42 2014-09-05 12:53:54.000 248 33552.43 511.68 2273.67 30.42 2014-09-05 12:53:55.000 248 33552.39 511.69 2273.81 30.42 2014-09-05 12:53:56.000 248 33552.43 511.73 2273.64 30.41 2014-09-05 12:53:57.000 248 33552.36 511.78 2273.62 30.41 2014-09-05 12:53:58.000 248 33552.34 511.70 2273.76 30.42 2014-09-05 12:53:59.000 248 33552.33 511.77 2273.67 30.42 2014-09-05 12:54:00.000 248 33552.30 511.74 2273.79 30.42 2014-09-05 12:54:01.000 248 33552.22 511.70 2273.85 30.41 2014-09-05 12:54:02.000 248 33552.21 511.75 2273.81 30.41 2014-09-05 12:54:03.000 248 33552.15 511.76 2273.79 30.41 2014-09-05 12:54:04.000 248 33552.19 511.75 2273.75 30.42 2014-09-05 12:54:05.000 248 33552.13 511.80 2273.81 30.41 2014-09-05 12:54:06.000 248 33552.09 511.77 2273.89 30.42 2014-09-05 12:54:07.000 248 33552.07 511.80 2273.85 30.41 2014-09-05 12:54:08.000 248 33552.05 511.80 2273.87 30.41 2014-09-05 12:54:09.000 248 33551.97 511.80 2273.80 30.42 2014-09-05 12:54:10.000 248 33552.04 511.85 2273.91 30.41 2014-09-05 12:54:11.000 248 33551.96 511.82 2273.93 30.41 2014-09-05 12:54:12.000 248 33551.92 511.84 2273.93 30.41 2014-09-05 12:54:12.000 248 33552.01 511.84 2273.89 30.41 2014-09-05 12:54:14.000 248 33551.99 511.87 2273.93 30.41 2014-09-05 12:54:15.000 248 33551.92 511.88 2273.93 30.41 2014-09-05 12:54:16.000 248 33551.94 511.88 2273.93 30.41 2014-09-05 12:54:17.000 248 33551.84 511.89 2273.96 30.41 2014-09-05 12:54:18.000 248 33551.76 511.83 2273.93 30.42 2014-09-05 12:54:19.000 248 33551.98 511.91 2274.00 30.42 2014-09-05 12:54:20.000 248 33551.81 511.93 2274.06 30.41 2014-09-05 12:54:21.000 248 33551.80 511.88 2274.07 30.41 2014-09-05 12:54:22.000 248 33551.74 511.85 2274.04 30.41 2014-09-05 12:54:23.000 248 33551.81 511.92 2274.03 30.41 2014-09-05 12:54:24.000 248 33551.90 511.90 2274.12 30.41 2014-09-05 12:54:25.000 248 33551.65 511.89 2274.07 30.41 2014-09-05 12:54:25.000 248 33551.67 511.90 2274.06 30.41 2014-09-05 12:54:27.000 248 33551.61 511.88 2274.09 30.41 2014-09-05 12:54:28.000 248 33551.67 511.94 2274.11 30.41 2014-09-05 12:54:29.000 248 33551.66 511.93 2274.20 30.42 2014-09-05 12:54:30.000 248 33551.66 511.95 2274.10 30.41 2014-09-05 12:54:31.000 248 33551.67 511.97 2274.20 30.42 2014-09-05 12:54:32.000 248 33551.55 511.96 2274.18 30.42 2014-09-05 12:54:33.000 248 33551.53 511.97 2274.13 30.42 2014-09-05 12:54:34.000 248 33551.55 512.03 2274.27 30.42 2014-09-05 12:54:35.000 248 33551.52 511.97 2274.22 30.42 2014-09-05 12:54:36.000 248 33551.58 512.04 2274.18 30.41 2014-09-05 12:54:37.000 248 33551.40 512.02 2274.24 30.42 2014-09-05 12:54:38.000 248 33551.42 512.05 2274.31 30.42 2014-09-05 12:54:39.000 248 33551.30 512.04 2274.25 30.42 2014-09-05 12:54:40.000 248 33551.40 512.05 2274.29 30.42 2014-09-05 12:54:41.000 248 33551.40 512.04 2274.35 30.42 2014-09-05 12:54:42.000 248 33551.34 512.11 2274.29 30.42 2014-09-05 12:54:43.000 248 33551.25 512.15 2274.43 30.42 2014-09-05 12:54:44.000 248 33551.32 512.13 2274.36 30.42 2014-09-05 12:54:45.000 248 33551.25 512.12 2274.37 30.42 2014-09-05 12:54:46.000 248 33551.29 512.12 2274.45 30.42 2014-09-05 12:54:47.000 248 33551.32 512.16 2274.37 30.42 2014-09-05 12:54:48.000 248 33551.19 512.19 2274.38 30.42 2014-09-05 12:54:49.000 248 33551.21 512.11 2274.38 30.42 2014-09-05 12:54:50.000 248 33551.13 512.18 2274.41 30.42 2014-09-05 12:54:51.000 248 33551.19 512.19 2274.43 30.42 2014-09-05 12:54:52.000 248 33551.15 512.18 2274.37 30.41 2014-09-05 12:54:53.000 248 33551.14 512.18 2274.50 30.42 2014-09-05 12:54:54.000 248 33551.09 512.18 2274.44 30.42 2014-09-05 12:54:55.000 248 33551.02 512.18 2274.41 30.42 2014-09-05 12:54:56.000 248 33551.04 512.21 2274.41 30.42 2014-09-05 12:54:57.000 248 33551.04 512.19 2274.43 30.42 2014-09-05 12:54:58.000 248 33551.04 512.22 2274.52 30.42 2014-09-05 12:54:59.000 248 33551.04 512.17 2274.50 30.42 2014-09-05 12:55:00.000 248 33550.92 512.15 2274.45 30.41 2014-09-05 12:55:01.000 248 33551.04 512.20 2274.46 30.42 2014-09-05 12:55:02.000 248 33551.00 512.23 2274.57 30.41 2014-09-05 12:55:03.000 248 33550.84 512.19 2274.58 30.41 2014-09-05 12:55:04.000 248 33550.88 512.22 2274.53 30.41 2014-09-05 12:55:05.000 248 33551.02 512.27 2274.63 30.41 2014-09-05 12:55:06.000 248 33550.87 512.22 2274.56 30.42 2014-09-05 12:55:06.000 248 33551.01 512.23 2274.57 30.41 2014-09-05 12:55:08.000 248 33550.84 512.27 2274.55 30.42 2014-09-05 12:55:09.000 248 33550.90 512.28 2274.57 30.41 2014-09-05 12:55:10.000 248 33550.88 512.32 2274.66 30.41 2014-09-05 12:55:11.000 248 33550.78 512.28 2274.63 30.42 2014-09-05 12:55:12.000 248 33550.77 512.25 2274.59 30.42 2014-09-05 12:55:13.000 248 33550.78 512.27 2274.62 30.42 2014-09-05 12:55:14.000 248 33550.85 512.29 2274.69 30.41 2014-09-05 12:55:15.000 248 33550.78 512.30 2274.68 30.42 2014-09-05 12:55:16.000 248 33550.75 512.31 2274.69 30.41 2014-09-05 12:55:17.000 248 33550.76 512.29 2274.71 30.41 2014-09-05 12:55:18.000 248 33550.76 512.31 2274.67 30.42 2014-09-05 12:55:19.000 248 33550.71 512.30 2274.72 30.41 2014-09-05 12:55:19.000 248 33550.83 512.31 2274.75 30.42 2014-09-05 12:55:21.000 248 33550.66 512.32 2274.75 30.42 2014-09-05 12:55:22.000 248 33550.67 512.30 2274.77 30.42 2014-09-05 12:55:23.000 248 33550.63 512.30 2274.78 30.42 2014-09-05 12:55:24.000 248 33550.59 512.29 2274.72 30.42 2014-09-05 12:55:25.000 248 33550.66 512.31 2274.75 30.42 2014-09-05 12:55:26.000 248 33550.60 512.34 2274.72 30.42 2014-09-05 12:55:27.000 248 33550.51 512.34 2274.77 30.42 2014-09-05 12:55:28.000 248 33550.63 512.29 2274.82 30.42 2014-09-05 12:55:29.000 248 33550.57 512.33 2274.77 30.42 2014-09-05 12:55:30.000 248 33550.62 512.39 2274.71 30.42 2014-09-05 12:55:31.000 248 33550.56 512.33 2274.81 30.42 2014-09-05 12:55:32.000 248 33550.54 512.35 2274.85 30.42 2014-09-05 12:55:33.000 248 33550.51 512.37 2274.81 30.42 2014-09-05 12:55:34.000 248 33550.44 512.39 2274.85 30.42 2014-09-05 12:55:35.000 248 33550.50 512.40 2274.81 30.42 2014-09-05 12:55:36.000 248 33550.48 512.35 2274.84 30.42 2014-09-05 12:55:37.000 248 33550.43 512.45 2274.83 30.42 2014-09-05 12:55:38.000 248 33550.39 512.42 2274.89 30.42 2014-09-05 12:55:39.000 248 33550.43 512.45 2274.91 30.42 2014-09-05 12:55:40.000 248 33550.35 512.42 2274.86 30.42 2014-09-05 12:55:41.000 248 33550.37 512.47 2274.93 30.42 2014-09-05 12:55:42.000 248 33550.42 512.46 2274.82 30.42 2014-09-05 12:55:43.000 248 33550.35 512.49 2274.96 30.42 2014-09-05 12:55:44.000 248 33550.28 512.50 2274.91 30.42 2014-09-05 12:55:45.000 248 33550.28 512.48 2274.93 30.42 2014-09-05 12:55:46.000 248 33550.29 512.50 2274.93 30.42 2014-09-05 12:55:47.000 248 33550.18 512.54 2274.91 30.42 2014-09-05 12:55:48.000 248 33550.19 512.54 2274.90 30.42 2014-09-05 12:55:49.000 248 33550.16 512.54 2274.93 30.42 2014-09-05 12:55:50.000 248 33550.09 512.57 2274.93 30.42 2014-09-05 12:55:51.000 248 33550.13 512.55 2274.98 30.42 2014-09-05 12:55:52.000 248 33550.19 512.54 2274.98 30.42 2014-09-05 12:55:53.000 248 33550.09 512.56 2275.08 30.42 2014-09-05 12:55:54.000 248 33550.08 512.56 2275.05 30.42 2014-09-05 12:55:55.000 248 33550.11 512.54 2275.04 30.42 2014-09-05 12:55:56.000 248 33550.07 512.54 2275.01 30.42 2014-09-05 12:55:57.000 248 33550.00 512.51 2275.05 30.42 2014-09-05 12:55:58.000 248 33550.10 512.62 2275.00 30.42 2014-09-05 12:55:59.000 248 33550.04 512.55 2275.07 30.42 2014-09-05 12:56:00.000 248 33550.10 512.55 2275.12 30.42 2014-09-05 12:56:00.000 248 33549.94 512.53 2275.09 30.42 2014-09-05 12:56:02.000 248 33550.10 512.58 2275.12 30.42 2014-09-05 12:56:03.000 248 33550.04 512.56 2275.09 30.42 2014-09-05 12:56:04.000 248 33550.11 512.57 2275.18 30.42 2014-09-05 12:56:05.000 248 33550.01 512.52 2275.11 30.42 2014-09-05 12:56:06.000 248 33550.07 512.49 2275.14 30.42 2014-09-05 12:56:07.000 248 33549.94 512.54 2275.12 30.42 2014-09-05 12:56:08.000 248 33550.10 512.51 2275.16 30.42 2014-09-05 12:56:09.000 248 33550.04 512.53 2275.09 30.42 2014-09-05 12:56:10.000 248 33550.03 512.51 2275.09 30.42 2014-09-05 12:56:11.000 248 33550.02 512.49 2275.11 30.42 2014-09-05 12:56:12.000 248 33550.04 512.50 2275.21 30.42 2014-09-05 12:56:13.000 248 33549.92 512.49 2275.12 30.42 2014-09-05 12:56:13.000 248 33550.03 512.47 2275.12 30.42 2014-09-05 12:56:15.000 248 33550.00 512.47 2275.11 30.42 2014-09-05 12:56:16.000 248 33550.00 512.51 2275.09 30.42 2014-09-05 12:56:17.000 248 33550.01 512.52 2275.12 30.42 2014-09-05 12:56:18.000 248 33550.04 512.49 2275.11 30.42 2014-09-05 12:56:19.000 248 33550.01 512.51 2275.11 30.42 2014-09-05 12:56:20.000 248 33550.07 512.51 2275.20 30.42 2014-09-05 12:56:21.000 248 33550.04 512.48 2275.18 30.42 2014-09-05 12:56:22.000 248 33550.00 512.52 2275.07 30.42 2014-09-05 12:56:23.000 248 33550.00 512.47 2275.08 30.42 2014-09-05 12:56:24.000 248 33550.04 512.48 2275.16 30.42 2014-09-05 12:56:25.000 248 33549.91 512.51 2275.18 30.42 2014-09-05 12:56:26.000 248 33549.97 512.51 2275.14 30.42 2014-09-05 12:56:27.000 248 33549.98 512.52 2275.18 30.42 2014-09-05 12:56:28.000 248 33550.00 512.49 2275.15 30.42 2014-09-05 12:56:29.000 248 33549.96 512.51 2275.15 30.42 2014-09-05 12:56:30.000 248 33549.92 512.56 2275.15 30.42 2014-09-05 12:56:31.000 248 33550.00 512.55 2275.19 30.42 2014-09-05 12:56:32.000 248 33549.86 512.57 2275.20 30.42 2014-09-05 12:56:33.000 248 33549.85 512.56 2275.15 30.42 2014-09-05 12:56:34.000 248 33549.87 512.55 2275.22 30.42 2014-09-05 12:56:35.000 248 33549.95 512.51 2275.22 30.42 2014-09-05 12:56:36.000 248 33549.98 512.55 2275.25 30.42 2014-09-05 12:56:37.000 248 33549.88 512.56 2275.14 30.42 2014-09-05 12:56:38.000 248 33550.03 512.56 2275.18 30.42 2014-09-05 12:56:39.000 248 33549.87 512.52 2275.21 30.42 2014-09-05 12:56:40.000 248 33549.94 512.53 2275.15 30.42 2014-09-05 12:56:41.000 248 33549.96 512.54 2275.25 30.42 2014-09-05 12:56:42.000 248 33549.96 512.52 2275.20 30.42 2014-09-05 12:56:43.000 248 33549.94 512.54 2275.21 30.42 2014-09-05 12:56:44.000 248 33549.95 512.54 2275.23 30.42 2014-09-05 12:56:45.000 248 33549.95 512.57 2275.22 30.42 2014-09-05 12:56:46.000 248 33549.92 512.52 2275.22 30.42 2014-09-05 12:56:47.000 248 33549.91 512.51 2275.20 30.42 2014-09-05 12:56:48.000 248 33549.88 512.56 2275.17 30.42 2014-09-05 12:56:49.000 248 33549.93 512.51 2275.14 30.42 2014-09-05 12:56:50.000 248 33549.86 512.55 2275.23 30.42 2014-09-05 12:56:51.000 248 33549.81 512.53 2275.17 30.42 2014-09-05 12:56:52.000 248 33549.89 512.49 2275.23 30.42 2014-09-05 12:56:53.000 248 33549.88 512.53 2275.22 30.42 2014-09-05 12:56:54.000 248 33549.87 512.56 2275.24 30.42 2014-09-05 12:56:54.000 248 33549.86 512.49 2275.14 30.42 2014-09-05 12:56:56.000 248 33549.95 512.47 2275.21 30.42 2014-09-05 12:56:57.000 248 33549.83 512.46 2275.21 30.42 2014-09-05 12:56:58.000 248 33549.92 512.54 2275.22 30.42 2014-09-05 12:56:59.000 248 33549.84 512.54 2275.27 30.42 2014-09-05 12:57:00.000 248 33549.74 512.51 2275.18 30.42 2014-09-05 12:57:01.000 248 33549.82 512.51 2275.13 30.42 2014-09-05 12:57:02.000 248 33549.83 512.49 2275.28 30.42 2014-09-05 12:57:03.000 248 33549.84 512.49 2275.18 30.42 2014-09-05 12:57:04.000 248 33549.73 512.54 2275.12 30.42 2014-09-05 12:57:05.000 248 33549.76 512.56 2275.19 30.41 2014-09-05 12:57:06.000 248 33549.78 512.52 2275.27 30.42 2014-09-05 12:57:07.000 248 33549.73 512.61 2275.22 30.42 2014-09-05 12:57:07.000 248 33549.70 512.57 2275.21 30.42 2014-09-05 12:57:09.000 248 33549.78 512.55 2275.25 30.42 2014-09-05 12:57:10.000 248 33549.73 512.62 2275.24 30.42 2014-09-05 12:57:11.000 248 33549.70 512.58 2275.19 30.42 2014-09-05 12:57:12.000 248 33549.64 512.61 2275.25 30.42 2014-09-05 12:57:13.000 248 33549.58 512.69 2275.21 30.42 2014-09-05 12:57:14.000 248 33549.59 512.67 2275.25 30.42 2014-09-05 12:57:15.000 248 33549.58 512.65 2275.23 30.42 2014-09-05 12:57:16.000 248 33549.61 512.62 2275.19 30.42 2014-09-05 12:57:17.000 248 33549.61 512.71 2275.21 30.41 2014-09-05 12:57:18.000 248 33549.54 512.72 2275.25 30.41 2014-09-05 12:57:19.000 248 33549.64 512.65 2275.31 30.41 2014-09-05 12:57:20.000 248 33549.50 512.75 2275.18 30.41 2014-09-05 12:57:21.000 248 33549.59 512.76 2275.28 30.41 2014-09-05 12:57:22.000 248 33549.56 512.74 2275.18 30.42 2014-09-05 12:57:23.000 248 33549.51 512.76 2275.23 30.41 2014-09-05 12:57:24.000 248 33549.54 512.75 2275.22 30.41 2014-09-05 12:57:25.000 248 33549.48 512.73 2275.23 30.42 2014-09-05 12:57:26.000 248 33549.55 512.75 2275.24 30.41 2014-09-05 12:57:27.000 248 33549.38 512.75 2275.26 30.41 2014-09-05 12:57:28.000 248 33549.46 512.75 2275.29 30.41 2014-09-05 12:57:29.000 248 33549.45 512.80 2275.39 30.41 2014-09-05 12:57:30.000 248 33549.44 512.77 2275.28 30.42 2014-09-05 12:57:31.000 248 33549.49 512.75 2275.30 30.41 2014-09-05 12:57:32.000 248 33549.44 512.75 2275.35 30.42 2014-09-05 12:57:33.000 248 33549.37 512.78 2275.35 30.42 2014-09-05 12:57:34.000 248 33549.38 512.78 2275.41 30.41 2014-09-05 12:57:35.000 248 33549.36 512.79 2275.44 30.41 2014-09-05 12:57:36.000 248 33549.33 512.79 2275.36 30.41 2014-09-05 12:57:37.000 248 33549.29 512.80 2275.45 30.42 2014-09-05 12:57:38.000 248 33549.35 512.76 2275.40 30.41 2014-09-05 12:57:39.000 248 33549.31 512.78 2275.40 30.42 2014-09-05 12:57:40.000 248 33549.36 512.83 2275.45 30.42 2014-09-05 12:57:41.000 248 33549.29 512.87 2275.37 30.42 2014-09-05 12:57:42.000 248 33549.32 512.83 2275.44 30.42 2014-09-05 12:57:43.000 248 33549.33 512.85 2275.39 30.42 2014-09-05 12:57:44.000 248 33549.34 512.84 2275.43 30.41 2014-09-05 12:57:45.000 248 33549.22 512.85 2275.41 30.41 2014-09-05 12:57:46.000 248 33549.31 512.82 2275.50 30.42 2014-09-05 12:57:47.000 248 33549.25 512.86 2275.45 30.42 2014-09-05 12:57:48.000 248 33549.19 512.86 2275.46 30.42 2014-09-05 12:57:48.000 248 33549.25 512.88 2275.45 30.42 2014-09-05 12:57:50.000 248 33549.11 512.86 2275.44 30.42 2014-09-05 12:57:51.000 248 33549.20 512.87 2275.48 30.41 2014-09-05 12:57:52.000 248 33549.29 512.86 2275.40 30.42 2014-09-05 12:57:53.000 248 33549.17 512.90 2275.52 30.41 2014-09-05 12:57:54.000 248 33549.19 512.91 2275.43 30.42 2014-09-05 12:57:55.000 248 33549.21 512.93 2275.45 30.42 2014-09-05 12:57:56.000 248 33549.10 512.90 2275.48 30.42 2014-09-05 12:57:57.000 248 33549.23 512.93 2275.50 30.41 2014-09-05 12:57:58.000 248 33549.19 512.97 2275.49 30.42 2014-09-05 12:57:59.000 248 33549.13 512.93 2275.45 30.41 2014-09-05 12:58:00.000 248 33549.09 512.95 2275.56 30.42 2014-09-05 12:58:01.000 248 33549.16 513.00 2275.52 30.42 2014-09-05 12:58:01.000 248 33549.05 512.96 2275.51 30.42 2014-09-05 12:58:03.000 248 33549.13 513.02 2275.47 30.42 2014-09-05 12:58:04.000 248 33549.04 512.99 2275.52 30.42 2014-09-05 12:58:05.000 248 33549.08 513.00 2275.55 30.42 2014-09-05 12:58:06.000 248 33548.98 513.02 2275.62 30.42 2014-09-05 12:58:07.000 248 33548.98 512.99 2275.60 30.41 2014-09-05 12:58:08.000 248 33548.99 513.05 2275.52 30.42 2014-09-05 12:58:09.000 248 33548.96 513.02 2275.55 30.42 2014-09-05 12:58:10.000 248 33548.98 513.05 2275.58 30.42 2014-09-05 12:58:11.000 248 33548.90 513.06 2275.62 30.41 2014-09-05 12:58:12.000 248 33548.84 513.03 2275.65 30.42 2014-09-05 12:58:13.000 248 33548.83 513.10 2275.55 30.42 2014-09-05 12:58:14.000 248 33548.76 513.11 2275.68 30.42 2014-09-05 12:58:15.000 248 33548.82 513.09 2275.61 30.42 2014-09-05 12:58:16.000 248 33548.75 513.09 2275.68 30.42 2014-09-05 12:58:17.000 248 33548.79 513.11 2275.64 30.42 2014-09-05 12:58:18.000 248 33548.76 513.15 2275.66 30.42 2014-09-05 12:58:19.000 248 33548.75 513.11 2275.65 30.42 2014-09-05 12:58:20.000 248 33548.70 513.13 2275.70 30.42 2014-09-05 12:58:21.000 248 33548.64 513.16 2275.69 30.41 2014-09-05 12:58:22.000 248 33548.70 513.16 2275.70 30.42 2014-09-05 12:58:23.000 248 33548.61 513.15 2275.75 30.42 2014-09-05 12:58:24.000 248 33548.57 513.14 2275.64 30.42 2014-09-05 12:58:25.000 248 33548.61 513.12 2275.80 30.42 2014-09-05 12:58:26.000 248 33548.55 513.16 2275.75 30.42 2014-09-05 12:58:27.000 248 33548.59 513.21 2275.70 30.41 2014-09-05 12:58:28.000 248 33548.42 513.19 2275.72 30.42 2014-09-05 12:58:29.000 248 33548.46 513.17 2275.81 30.42 2014-09-05 12:58:30.000 248 33548.45 513.17 2275.77 30.42 2014-09-05 12:58:31.000 248 33548.38 513.21 2275.79 30.42 2014-09-05 12:58:32.000 248 33548.45 513.19 2275.81 30.41 2014-09-05 12:58:33.000 248 33548.46 513.22 2275.89 30.42 2014-09-05 12:58:34.000 248 33548.35 513.23 2275.84 30.42 2014-09-05 12:58:35.000 248 33548.40 513.27 2275.87 30.42 2014-09-05 12:58:36.000 248 33548.36 513.30 2275.85 30.42 2014-09-05 12:58:37.000 248 33548.33 513.28 2275.84 30.41 2014-09-05 12:58:38.000 248 33548.39 513.29 2275.95 30.41 2014-09-05 12:58:39.000 248 33548.35 513.28 2275.89 30.41 2014-09-05 12:58:40.000 248 33548.35 513.30 2275.93 30.41 2014-09-05 12:58:41.000 248 33548.30 513.38 2275.93 30.41 2014-09-05 12:58:42.000 248 33548.32 513.31 2275.87 30.41 2014-09-05 12:58:42.000 248 33548.30 513.35 2275.90 30.41 2014-09-05 12:58:44.000 248 33548.35 513.34 2275.86 30.41 2014-09-05 12:58:45.000 248 33548.15 513.37 2275.88 30.41 2014-09-05 12:58:46.000 248 33548.15 513.36 2275.90 30.41 2014-09-05 12:58:47.000 248 33548.21 513.35 2275.99 30.41 2014-09-05 12:58:48.000 248 33548.25 513.36 2275.91 30.41 2014-09-05 12:58:49.000 248 33548.16 513.41 2275.96 30.41 2014-09-05 12:58:50.000 248 33548.15 513.41 2275.99 30.41 2014-09-05 12:58:51.000 248 33548.21 513.38 2276.04 30.41 2014-09-05 12:58:52.000 248 33548.19 513.41 2275.98 30.41 2014-09-05 12:58:53.000 248 33548.16 513.39 2276.06 30.41 2014-09-05 12:58:54.000 248 33548.14 513.44 2275.96 30.41 2014-09-05 12:58:55.000 248 33548.14 513.43 2276.11 30.41 2014-09-05 12:58:55.000 248 33548.05 513.45 2275.99 30.41 2014-09-05 12:58:57.000 248 33548.19 513.44 2276.09 30.41 2014-09-05 12:58:58.000 248 33548.03 513.43 2276.12 30.41 2014-09-05 12:58:59.000 248 33548.10 513.44 2276.09 30.41 2014-09-05 12:59:00.000 248 33548.00 513.46 2276.12 30.41 2014-09-05 12:59:01.000 248 33547.96 513.43 2276.11 30.41 2014-09-05 12:59:02.000 248 33547.95 513.47 2276.17 30.41 2014-09-05 12:59:03.000 248 33548.07 513.47 2276.10 30.41 2014-09-05 12:59:04.000 248 33547.90 513.45 2276.11 30.41 2014-09-05 12:59:05.000 248 33547.89 513.46 2276.20 30.41 2014-09-05 12:59:06.000 248 33547.86 513.43 2276.26 30.41 2014-09-05 12:59:07.000 248 33547.86 513.43 2276.15 30.41 2014-09-05 12:59:08.000 248 33547.93 513.46 2276.14 30.41 2014-09-05 12:59:09.000 248 33547.83 513.50 2276.16 30.42 2014-09-05 12:59:10.000 248 33547.84 513.46 2276.12 30.41 2014-09-05 12:59:11.000 248 33547.77 513.45 2276.25 30.42 2014-09-05 12:59:12.000 248 33547.82 513.48 2276.21 30.42 2014-09-05 12:59:13.000 248 33547.70 513.44 2276.24 30.41 2014-09-05 12:59:14.000 248 33547.78 513.51 2276.31 30.41 2014-09-05 12:59:15.000 248 33547.68 513.50 2276.19 30.41 2014-09-05 12:59:16.000 248 33547.71 513.51 2276.22 30.41 2014-09-05 12:59:17.000 248 33547.68 513.52 2276.36 30.41 2014-09-05 12:59:18.000 248 33547.66 513.53 2276.32 30.42 2014-09-05 12:59:19.000 248 33547.68 513.56 2276.25 30.42 2014-09-05 12:59:20.000 248 33547.70 513.54 2276.29 30.42 2014-09-05 12:59:21.000 248 33547.70 513.58 2276.28 30.42 2014-09-05 12:59:22.000 248 33547.72 513.57 2276.27 30.41 2014-09-05 12:59:23.000 248 33547.77 513.58 2276.36 30.41 2014-09-05 12:59:24.000 248 33547.70 513.55 2276.29 30.41 2014-09-05 12:59:25.000 248 33547.62 513.59 2276.34 30.42 2014-09-05 12:59:26.000 248 33547.70 513.57 2276.37 30.42 2014-09-05 12:59:27.000 248 33547.65 513.59 2276.37 30.42 2014-09-05 12:59:28.000 248 33547.60 513.56 2276.41 30.42 2014-09-05 12:59:29.000 248 33547.55 513.56 2276.30 30.42 2014-09-05 12:59:30.000 248 33547.56 513.61 2276.42 30.42 2014-09-05 12:59:31.000 248 33547.58 513.62 2276.31 30.42 2014-09-05 12:59:32.000 248 33547.50 513.54 2276.43 30.41 2014-09-05 12:59:33.000 248 33547.52 513.57 2276.39 30.42 2014-09-05 12:59:34.000 248 33547.54 513.60 2276.40 30.42 2014-09-05 12:59:35.000 248 33547.54 513.65 2276.32 30.41 2014-09-05 12:59:36.000 248 33547.54 513.61 2276.37 30.41 2014-09-05 12:59:36.000 248 33547.50 513.60 2276.28 30.41 2014-09-05 12:59:38.000 248 33547.40 513.64 2276.35 30.41 2014-09-05 12:59:39.000 248 33547.48 513.64 2276.45 30.41 2014-09-05 12:59:40.000 248 33547.54 513.59 2276.41 30.41 2014-09-05 12:59:41.000 248 33547.38 513.65 2276.36 30.41 2014-09-05 12:59:42.000 248 33547.47 513.61 2276.43 30.41 2014-09-05 12:59:43.000 248 33547.49 513.64 2276.44 30.41 2014-09-05 12:59:44.000 248 33547.35 513.63 2276.42 30.41 2014-09-05 12:59:45.000 248 33547.34 513.64 2276.51 30.42 2014-09-05 12:59:46.000 248 33547.33 513.61 2276.49 30.42 2014-09-05 12:59:47.000 248 33547.37 513.66 2276.46 30.42 2014-09-05 12:59:48.000 248 33547.36 513.65 2276.51 30.41 2014-09-05 12:59:49.000 248 33547.29 513.63 2276.49 30.41 2014-09-05 12:59:49.000 248 33547.29 513.65 2276.42 30.41 2014-09-05 12:59:51.000 248 33547.28 513.67 2276.52 30.41 2014-09-05 12:59:52.000 248 33547.21 513.66 2276.52 30.41 2014-09-05 12:59:53.000 248 33547.30 513.68 2276.46 30.41 2014-09-05 12:59:54.000 248 33547.34 513.66 2276.53 30.41 2014-09-05 12:59:55.000 248 33547.24 513.69 2276.55 30.41 2014-09-05 12:59:56.000 248 33547.26 513.74 2276.56 30.41 2014-09-05 12:59:57.000 248 33547.21 513.76 2276.61 30.41 2014-09-05 12:59:58.000 248 33547.17 513.73 2276.62 30.41 2014-09-05 12:59:59.000 248 33547.13 513.75 2276.58 30.41 2014-09-05 13:00:00.000 248 33547.18 513.73 2276.43 30.41 2014-09-05 13:00:01.000 248 33547.00 513.75 2276.56 30.41 2014-09-05 13:00:02.000 248 33547.21 513.79 2276.48 30.41 2014-09-05 13:00:03.000 248 33547.17 513.75 2276.53 30.41 2014-09-05 13:00:04.000 248 33547.10 513.74 2276.61 30.41 2014-09-05 13:00:05.000 248 33547.11 513.79 2276.65 30.41 2014-09-05 13:00:06.000 248 33547.12 513.80 2276.67 30.41 2014-09-05 13:00:07.000 248 33547.11 513.78 2276.59 30.41 2014-09-05 13:00:08.000 248 33547.04 513.81 2276.67 30.41 2014-09-05 13:00:09.000 248 33547.16 513.78 2276.62 30.41 2014-09-05 13:00:10.000 248 33547.03 513.78 2276.58 30.41 2014-09-05 13:00:11.000 248 33547.00 513.81 2276.65 30.41 2014-09-05 13:00:12.000 248 33547.02 513.81 2276.72 30.41 2014-09-05 13:00:13.000 248 33546.94 513.82 2276.61 30.41 2014-09-05 13:00:14.000 248 33547.04 513.81 2276.64 30.41 2014-09-05 13:00:15.000 248 33547.03 513.84 2276.66 30.41 2014-09-05 13:00:16.000 248 33546.99 513.83 2276.68 30.41 2014-09-05 13:00:17.000 248 33547.01 513.84 2276.61 30.41 2014-09-05 13:00:18.000 248 33546.99 513.87 2276.67 30.41 2014-09-05 13:00:19.000 248 33546.98 513.88 2276.73 30.41 2014-09-05 13:00:20.000 248 33546.94 513.90 2276.67 30.41 2014-09-05 13:00:21.000 248 33546.99 513.88 2276.62 30.41 2014-09-05 13:00:22.000 248 33546.82 513.89 2276.64 30.41 2014-09-05 13:00:23.000 248 33546.89 513.89 2276.68 30.41 2014-09-05 13:00:24.000 248 33546.91 513.92 2276.67 30.41 2014-09-05 13:00:25.000 248 33546.89 513.86 2276.73 30.41 2014-09-05 13:00:26.000 248 33546.85 513.94 2276.70 30.41 2014-09-05 13:00:27.000 248 33546.75 513.89 2276.74 30.41 2014-09-05 13:00:28.000 248 33546.81 513.89 2276.73 30.41 2014-09-05 13:00:29.000 248 33546.89 513.97 2276.71 30.41 2014-09-05 13:00:30.000 248 33546.82 513.94 2276.68 30.41 2014-09-05 13:00:30.000 248 33546.84 513.89 2276.75 30.41 2014-09-05 13:00:32.000 248 33546.86 513.95 2276.76 30.41 2014-09-05 13:00:33.000 248 33546.77 513.99 2276.75 30.41 2014-09-05 13:00:34.000 248 33546.81 513.97 2276.75 30.41 2014-09-05 13:00:35.000 248 33546.83 513.96 2276.73 30.41 2014-09-05 13:00:36.000 248 33546.82 513.95 2276.74 30.41 2014-09-05 13:00:37.000 248 33546.80 513.91 2276.85 30.41 2014-09-05 13:00:38.000 248 33546.66 513.96 2276.84 30.41 2014-09-05 13:00:39.000 248 33546.71 514.01 2276.76 30.41 2014-09-05 13:00:40.000 248 33546.71 513.96 2276.74 30.41 2014-09-05 13:00:41.000 248 33546.79 513.96 2276.79 30.41 2014-09-05 13:00:42.000 248 33546.75 513.97 2276.83 30.41 2014-09-05 13:00:43.000 248 33546.80 513.97 2276.79 30.41 2014-09-05 13:00:43.000 248 33546.65 513.99 2276.79 30.41 2014-09-05 13:00:45.000 248 33546.76 513.99 2276.82 30.41 2014-09-05 13:00:46.000 248 33546.69 513.99 2276.77 30.41 2014-09-05 13:00:47.000 248 33546.75 513.98 2276.87 30.41 2014-09-05 13:00:48.000 248 33546.65 514.01 2276.84 30.41 2014-09-05 13:00:49.000 248 33546.66 514.02 2276.92 30.41 2014-09-05 13:00:50.000 248 33546.62 513.98 2276.80 30.41 2014-09-05 13:00:51.000 248 33546.65 514.03 2276.82 30.41 2014-09-05 13:00:52.000 248 33546.63 514.04 2276.84 30.41 2014-09-05 13:00:53.000 248 33546.70 514.01 2276.88 30.41 2014-09-05 13:00:54.000 248 33546.69 514.04 2276.89 30.41 2014-09-05 13:00:55.000 248 33546.78 514.00 2276.93 30.41 2014-09-05 13:00:56.000 248 33546.57 514.01 2276.89 30.41 2014-09-05 13:00:57.000 248 33546.74 513.99 2276.98 30.41 2014-09-05 13:00:58.000 248 33546.67 514.00 2276.92 30.41 2014-09-05 13:00:59.000 248 33546.66 514.05 2276.99 30.41 2014-09-05 13:01:00.000 248 33546.65 514.08 2276.88 30.41 2014-09-05 13:01:01.000 248 33546.67 514.04 2276.97 30.41 2014-09-05 13:01:02.000 248 33546.57 514.09 2276.89 30.41 2014-09-05 13:01:03.000 248 33546.57 514.12 2276.92 30.41 2014-09-05 13:01:04.000 248 33546.62 514.11 2276.96 30.41 2014-09-05 13:01:05.000 248 33546.56 514.12 2276.89 30.41 2014-09-05 13:01:06.000 248 33546.64 514.10 2277.00 30.41 2014-09-05 13:01:07.000 248 33546.57 514.08 2276.94 30.41 2014-09-05 13:01:08.000 248 33546.64 514.10 2276.91 30.41 2014-09-05 13:01:09.000 248 33546.64 514.15 2276.96 30.41 2014-09-05 13:01:10.000 248 33546.55 514.13 2276.93 30.41 2014-09-05 13:01:11.000 248 33546.56 514.12 2277.02 30.41 2014-09-05 13:01:12.000 248 33546.52 514.13 2277.06 30.41 2014-09-05 13:01:13.000 248 33546.51 514.13 2276.95 30.41 2014-09-05 13:01:14.000 248 33546.52 514.13 2276.96 30.41 2014-09-05 13:01:15.000 248 33546.56 514.09 2276.98 30.41 2014-09-05 13:01:16.000 248 33546.45 514.12 2277.02 30.41 2014-09-05 13:01:17.000 248 33546.51 514.11 2277.01 30.41 2014-09-05 13:01:18.000 248 33546.52 514.10 2277.06 30.41 2014-09-05 13:01:19.000 248 33546.69 514.16 2276.97 30.41 2014-09-05 13:01:20.000 248 33546.45 514.14 2277.00 30.41 2014-09-05 13:01:21.000 248 33546.56 514.14 2276.99 30.41 2014-09-05 13:01:22.000 248 33546.44 514.13 2277.01 30.41 2014-09-05 13:01:23.000 248 33546.40 514.13 2277.01 30.41 2014-09-05 13:01:24.000 248 33546.47 514.14 2276.99 30.41 2014-09-05 13:01:24.000 248 33546.48 514.14 2277.08 30.41 2014-09-05 13:01:26.000 248 33546.49 514.16 2277.08 30.41 2014-09-05 13:01:27.000 248 33546.44 514.18 2277.08 30.41 2014-09-05 13:01:28.000 248 33546.36 514.17 2277.04 30.41 2014-09-05 13:01:29.000 248 33546.36 514.21 2277.04 30.41 2014-09-05 13:01:30.000 248 33546.37 514.15 2277.08 30.41 2014-09-05 13:01:31.000 248 33546.36 514.15 2277.09 30.41 2014-09-05 13:01:32.000 248 33546.37 514.18 2277.05 30.41 2014-09-05 13:01:33.000 248 33546.34 514.19 2276.98 30.41 2014-09-05 13:01:34.000 248 33546.34 514.21 2277.04 30.41 2014-09-05 13:01:35.000 248 33546.36 514.21 2277.13 30.41 2014-09-05 13:01:36.000 248 33546.34 514.20 2277.03 30.41 2014-09-05 13:01:37.000 248 33546.30 514.24 2277.01 30.41 2014-09-05 13:01:37.000 248 33546.36 514.23 2277.06 30.41 2014-09-05 13:01:39.000 248 33546.37 514.22 2277.15 30.41 2014-09-05 13:01:40.000 248 33546.26 514.21 2277.14 30.41 2014-09-05 13:01:41.000 248 33546.24 514.23 2277.18 30.41 2014-09-05 13:01:42.000 248 33546.28 514.26 2277.10 30.41 2014-09-05 13:01:43.000 248 33546.21 514.26 2277.17 30.41 2014-09-05 13:01:44.000 248 33546.22 514.22 2277.11 30.41 2014-09-05 13:01:45.000 248 33546.27 514.20 2277.12 30.41 2014-09-05 13:01:46.000 248 33546.16 514.23 2277.12 30.41 2014-09-05 13:01:47.000 248 33546.31 514.26 2277.17 30.41 2014-09-05 13:01:48.000 248 33546.32 514.28 2277.20 30.41 2014-09-05 13:01:49.000 248 33546.03 514.27 2277.15 30.41 2014-09-05 13:01:50.000 248 33546.28 514.27 2277.09 30.41 2014-09-05 13:01:51.000 248 33546.20 514.22 2277.23 30.41 2014-09-05 13:01:52.000 248 33546.16 514.26 2277.17 30.41 2014-09-05 13:01:53.000 248 33546.27 514.29 2277.20 30.41 2014-09-05 13:01:54.000 248 33546.08 514.31 2277.14 30.41 2014-09-05 13:01:55.000 248 33546.17 514.30 2277.24 30.41 2014-09-05 13:01:56.000 248 33546.18 514.24 2277.15 30.41 2014-09-05 13:01:57.000 248 33546.19 514.27 2277.23 30.41 2014-09-05 13:01:58.000 248 33546.18 514.28 2277.17 30.41 2014-09-05 13:01:59.000 248 33546.14 514.29 2277.23 30.41 2014-09-05 13:02:00.000 248 33546.16 514.28 2277.15 30.41 2014-09-05 13:02:01.000 248 33546.06 514.26 2277.23 30.41 2014-09-05 13:02:02.000 248 33546.13 514.28 2277.21 30.41 2014-09-05 13:02:03.000 248 33546.15 514.28 2277.22 30.41 2014-09-05 13:02:04.000 248 33546.12 514.24 2277.27 30.41 2014-09-05 13:02:05.000 248 33546.08 514.24 2277.33 30.41 2014-09-05 13:02:06.000 248 33546.22 514.31 2277.30 30.41 2014-09-05 13:02:07.000 248 33546.20 514.31 2277.26 30.41 2014-09-05 13:02:08.000 248 33546.13 514.31 2277.29 30.41 2014-09-05 13:02:09.000 248 33546.20 514.36 2277.29 30.41 2014-09-05 13:02:10.000 248 33546.13 514.38 2277.31 30.41 2014-09-05 13:02:11.000 248 33546.19 514.32 2277.29 30.41 2014-09-05 13:02:12.000 248 33546.21 514.35 2277.26 30.41 2014-09-05 13:02:13.000 248 33546.16 514.37 2277.29 30.41 2014-09-05 13:02:14.000 248 33546.16 514.38 2277.32 30.41 2014-09-05 13:02:15.000 248 33546.13 514.36 2277.31 30.41 2014-09-05 13:02:16.000 248 33546.12 514.37 2277.29 30.41 2014-09-05 13:02:17.000 248 33546.03 514.40 2277.28 30.41 2014-09-05 13:02:18.000 248 33546.12 514.36 2277.28 30.41 2014-09-05 13:02:18.000 248 33546.15 514.35 2277.33 30.41 2014-09-05 13:02:20.000 248 33546.26 514.38 2277.32 30.41 2014-09-05 13:02:21.000 248 33546.14 514.39 2277.32 30.41 2014-09-05 13:02:22.000 248 33546.13 514.39 2277.38 30.41 2014-09-05 13:02:23.000 248 33546.26 514.33 2277.35 30.41 2014-09-05 13:02:24.000 248 33546.17 514.37 2277.30 30.41 2014-09-05 13:02:25.000 248 33546.14 514.40 2277.39 30.41 2014-09-05 13:02:26.000 248 33546.14 514.32 2277.30 30.41 2014-09-05 13:02:27.000 248 33546.10 514.37 2277.41 30.41 2014-09-05 13:02:28.000 248 33546.11 514.37 2277.33 30.41 2014-09-05 13:02:29.000 248 33546.16 514.37 2277.23 30.41 2014-09-05 13:02:30.000 248 33546.16 514.38 2277.35 30.41 2014-09-05 13:02:31.000 248 33546.10 514.39 2277.31 30.41 2014-09-05 13:02:31.000 248 33546.25 514.37 2277.27 30.41 2014-09-05 13:02:33.000 248 33546.21 514.41 2277.30 30.41 2014-09-05 13:02:34.000 248 33546.16 514.40 2277.28 30.41 2014-09-05 13:02:35.000 248 33546.12 514.40 2277.30 30.41 2014-09-05 13:02:36.000 248 33546.03 514.40 2277.41 30.41 2014-09-05 13:02:37.000 248 33546.04 514.37 2277.27 30.41 2014-09-05 13:02:38.000 248 33546.09 514.42 2277.41 30.41 2014-09-05 13:02:39.000 248 33546.20 514.41 2277.35 30.41 2014-09-05 13:02:40.000 248 33546.10 514.44 2277.43 30.41 2014-09-05 13:02:41.000 248 33546.06 514.37 2277.32 30.41 2014-09-05 13:02:42.000 248 33546.09 514.42 2277.30 30.41 2014-09-05 13:02:43.000 248 33546.04 514.43 2277.39 30.41 2014-09-05 13:02:44.000 248 33546.01 514.44 2277.26 30.41 2014-09-05 13:02:45.000 248 33545.99 514.48 2277.35 30.41 2014-09-05 13:02:46.000 248 33546.04 514.47 2277.34 30.41 2014-09-05 13:02:47.000 248 33546.04 514.45 2277.39 30.41 2014-09-05 13:02:48.000 248 33546.03 514.46 2277.41 30.41 2014-09-05 13:02:49.000 248 33546.01 514.50 2277.35 30.41 2014-09-05 13:02:50.000 248 33546.03 514.52 2277.44 30.41 2014-09-05 13:02:51.000 248 33546.00 514.44 2277.41 30.41 2014-09-05 13:02:52.000 248 33545.99 514.50 2277.46 30.41 2014-09-05 13:02:53.000 248 33546.05 514.54 2277.41 30.41 2014-09-05 13:02:54.000 248 33546.06 514.52 2277.38 30.41 2014-09-05 13:02:55.000 248 33546.16 514.49 2277.37 30.41 2014-09-05 13:02:56.000 248 33546.11 514.49 2277.37 30.41 2014-09-05 13:02:57.000 248 33546.10 514.49 2277.39 30.41 2014-09-05 13:02:58.000 248 33546.07 514.49 2277.38 30.41 2014-09-05 13:02:59.000 248 33546.01 514.49 2277.44 30.41 2014-09-05 13:03:00.000 248 33546.11 514.48 2277.38 30.41 2014-09-05 13:03:01.000 248 33546.01 514.51 2277.49 30.41 2014-09-05 13:03:02.000 248 33546.06 514.49 2277.41 30.41 2014-09-05 13:03:03.000 248 33546.14 514.51 2277.43 30.41 2014-09-05 13:03:04.000 248 33546.09 514.52 2277.44 30.41 2014-09-05 13:03:05.000 248 33546.04 514.52 2277.44 30.41 2014-09-05 13:03:06.000 248 33546.15 514.53 2277.41 30.41 2014-09-05 13:03:07.000 248 33546.11 514.47 2277.50 30.41 2014-09-05 13:03:08.000 248 33546.12 514.53 2277.47 30.41 2014-09-05 13:03:09.000 248 33546.13 514.52 2277.41 30.41 2014-09-05 13:03:10.000 248 33546.05 514.50 2277.31 30.41 2014-09-05 13:03:11.000 248 33546.13 514.52 2277.42 30.41 2014-09-05 13:03:12.000 248 33546.07 514.50 2277.43 30.41 2014-09-05 13:03:12.000 248 33546.12 514.51 2277.49 30.41 2014-09-05 13:03:14.000 248 33546.18 514.48 2277.50 30.41 2014-09-05 13:03:15.000 248 33546.13 514.54 2277.45 30.41 2014-09-05 13:03:16.000 248 33546.03 514.53 2277.43 30.41 2014-09-05 13:03:17.000 248 33546.05 514.54 2277.47 30.41 2014-09-05 13:03:18.000 248 33546.05 514.54 2277.45 30.41 2014-09-05 13:03:19.000 248 33546.06 514.51 2277.42 30.41 2014-09-05 13:03:20.000 248 33546.10 514.57 2277.42 30.41 2014-09-05 13:03:21.000 248 33546.03 514.54 2277.36 30.41 2014-09-05 13:03:22.000 248 33546.02 514.53 2277.44 30.41 2014-09-05 13:03:23.000 248 33546.11 514.55 2277.43 30.41 2014-09-05 13:03:24.000 248 33545.97 514.55 2277.44 30.41 2014-09-05 13:03:25.000 248 33546.00 514.59 2277.36 30.41 2014-09-05 13:03:25.000 248 33546.12 514.60 2277.49 30.41 2014-09-05 13:03:27.000 248 33545.99 514.59 2277.45 30.41 2014-09-05 13:03:28.000 248 33545.98 514.57 2277.39 30.41 2014-09-05 13:03:29.000 248 33546.07 514.60 2277.45 30.41 2014-09-05 13:03:30.000 248 33546.02 514.60 2277.45 30.41 2014-09-05 13:03:31.000 248 33545.87 514.60 2277.48 30.41 2014-09-05 13:03:32.000 248 33545.93 514.60 2277.49 30.41 2014-09-05 13:03:33.000 248 33546.03 514.59 2277.42 30.41 2014-09-05 13:03:34.000 248 33546.01 514.61 2277.51 30.41 2014-09-05 13:03:35.000 248 33545.96 514.64 2277.48 30.41 2014-09-05 13:03:36.000 248 33545.94 514.67 2277.53 30.41 2014-09-05 13:03:37.000 248 33545.99 514.62 2277.50 30.41 2014-09-05 13:03:38.000 248 33545.77 514.67 2277.45 30.41 2014-09-05 13:03:39.000 248 33545.96 514.70 2277.44 30.41 2014-09-05 13:03:40.000 248 33545.88 514.66 2277.41 30.41 2014-09-05 13:03:41.000 248 33545.91 514.68 2277.52 30.41 2014-09-05 13:03:42.000 248 33545.91 514.69 2277.60 30.41 2014-09-05 13:03:43.000 248 33545.93 514.72 2277.48 30.41 2014-09-05 13:03:44.000 248 33545.87 514.73 2277.59 30.41 2014-09-05 13:03:45.000 248 33545.95 514.72 2277.49 30.41 2014-09-05 13:03:46.000 248 33545.82 514.70 2277.54 30.41 2014-09-05 13:03:47.000 248 33545.83 514.73 2277.58 30.41 2014-09-05 13:03:48.000 248 33545.81 514.76 2277.49 30.41 2014-09-05 13:03:49.000 248 33545.84 514.74 2277.55 30.41 2014-09-05 13:03:50.000 248 33545.84 514.74 2277.63 30.41 2014-09-05 13:03:51.000 248 33545.90 514.79 2277.56 30.41 2014-09-05 13:03:52.000 248 33545.82 514.79 2277.57 30.41 2014-09-05 13:03:53.000 248 33545.74 514.78 2277.55 30.41 2014-09-05 13:03:54.000 248 33545.79 514.85 2277.57 30.41 2014-09-05 13:03:55.000 248 33545.70 514.82 2277.57 30.41 2014-09-05 13:03:56.000 248 33545.73 514.81 2277.69 30.41 2014-09-05 13:03:57.000 248 33545.80 514.78 2277.53 30.41 2014-09-05 13:03:58.000 248 33545.76 514.82 2277.55 30.41 2014-09-05 13:03:59.000 248 33545.71 514.85 2277.71 30.41 2014-09-05 13:04:00.000 248 33545.75 514.84 2277.65 30.41 2014-09-05 13:04:01.000 248 33545.74 514.84 2277.64 30.41 2014-09-05 13:04:02.000 248 33545.60 514.87 2277.63 30.41 2014-09-05 13:04:03.000 248 33545.72 514.89 2277.64 30.41 2014-09-05 13:04:04.000 248 33545.59 514.84 2277.66 30.41 2014-09-05 13:04:05.000 248 33545.62 514.86 2277.69 30.41 2014-09-05 13:04:06.000 248 33545.62 514.91 2277.68 30.41 2014-09-05 13:04:06.000 248 33545.62 514.86 2277.76 30.41 2014-09-05 13:04:08.000 248 33545.48 514.88 2277.64 30.41 2014-09-05 13:04:09.000 248 33545.66 514.87 2277.79 30.41 2014-09-05 13:04:10.000 248 33545.56 514.89 2277.68 30.41 2014-09-05 13:04:11.000 248 33545.62 514.88 2277.73 30.41 2014-09-05 13:04:12.000 248 33545.55 514.91 2277.70 30.41 2014-09-05 13:04:13.000 248 33545.59 514.89 2277.81 30.41 2014-09-05 13:04:14.000 248 33545.56 514.91 2277.71 30.41 2014-09-05 13:04:15.000 248 33545.45 514.93 2277.73 30.41 2014-09-05 13:04:16.000 248 33545.46 514.93 2277.73 30.41 2014-09-05 13:04:17.000 248 33545.49 514.92 2277.74 30.41 2014-09-05 13:04:18.000 248 33545.44 514.93 2277.74 30.41 2014-09-05 13:04:19.000 248 33545.37 514.98 2277.72 30.41 2014-09-05 13:04:19.000 248 33545.54 514.94 2277.76 30.41 2014-09-05 13:04:21.000 248 33545.47 514.95 2277.73 30.41 2014-09-05 13:04:22.000 248 33545.45 514.94 2277.79 30.41 2014-09-05 13:04:23.000 248 33545.43 514.99 2277.76 30.41 2014-09-05 13:04:24.000 248 33545.42 514.98 2277.79 30.41 2014-09-05 13:04:25.000 248 33545.46 514.93 2277.81 30.41 2014-09-05 13:04:26.000 248 33545.42 514.95 2277.76 30.41 2014-09-05 13:04:27.000 248 33545.36 514.95 2277.87 30.41 2014-09-05 13:04:28.000 248 33545.46 514.94 2277.80 30.41 2014-09-05 13:04:29.000 248 33545.44 514.98 2277.88 30.41 2014-09-05 13:04:30.000 248 33545.41 514.93 2277.83 30.41 2014-09-05 13:04:31.000 248 33545.39 514.93 2277.84 30.41 2014-09-05 13:04:32.000 248 33545.43 514.96 2277.80 30.41 2014-09-05 13:04:33.000 248 33545.44 514.92 2277.84 30.41 2014-09-05 13:04:34.000 248 33545.36 514.95 2277.84 30.41 2014-09-05 13:04:35.000 248 33545.42 514.97 2277.94 30.41 2014-09-05 13:04:36.000 248 33545.38 514.99 2277.90 30.41 2014-09-05 13:04:37.000 248 33545.37 514.90 2277.82 30.41 2014-09-05 13:04:38.000 248 33545.39 514.92 2277.84 30.41 2014-09-05 13:04:39.000 248 33545.49 514.93 2277.95 30.41 2014-09-05 13:04:40.000 248 33545.42 514.94 2277.93 30.41 2014-09-05 13:04:41.000 248 33545.46 514.92 2277.87 30.41 2014-09-05 13:04:42.000 248 33545.48 514.94 2277.92 30.41 2014-09-05 13:04:43.000 248 33545.51 514.91 2277.88 30.41 2014-09-05 13:04:44.000 248 33545.30 514.95 2277.99 30.41 2014-09-05 13:04:45.000 248 33545.53 514.94 2277.97 30.41 2014-09-05 13:04:46.000 248 33545.38 514.96 2277.94 30.41 2014-09-05 13:04:47.000 248 33545.44 514.93 2277.86 30.41 2014-09-05 13:04:48.000 248 33545.46 514.96 2277.90 30.41 2014-09-05 13:04:49.000 248 33545.39 514.96 2277.88 30.41 2014-09-05 13:04:50.000 248 33545.55 515.00 2277.80 30.41 2014-09-05 13:04:51.000 248 33545.44 515.03 2277.89 30.41 2014-09-05 13:04:52.000 248 33545.43 515.02 2277.96 30.41 2014-09-05 13:04:53.000 248 33545.50 514.98 2277.86 30.41 2014-09-05 13:04:54.000 248 33545.43 515.02 2277.88 30.41 2014-09-05 13:04:55.000 248 33545.44 515.03 2277.85 30.41 2014-09-05 13:04:56.000 248 33545.44 515.05 2277.90 30.41 2014-09-05 13:04:57.000 248 33545.43 515.02 2277.89 30.41 2014-09-05 13:04:58.000 248 33545.42 515.01 2277.86 30.41 2014-09-05 13:04:59.000 248 33545.46 515.03 2277.81 30.41 2014-09-05 13:05:00.000 248 33545.49 515.00 2277.90 30.41 2014-09-05 13:05:00.000 248 33545.50 515.05 2277.92 30.41 2014-09-05 13:05:02.000 248 33545.32 514.99 2277.95 30.41 2014-09-05 13:05:03.000 248 33545.51 515.02 2277.91 30.41 2014-09-05 13:05:04.000 248 33545.38 515.01 2277.85 30.41 2014-09-05 13:05:05.000 248 33545.49 514.98 2277.91 30.41 2014-09-05 13:05:06.000 248 33545.47 514.96 2277.95 30.41 2014-09-05 13:05:07.000 248 33545.36 515.01 2277.99 30.41 2014-09-05 13:05:08.000 248 33545.46 514.98 2277.94 30.41 2014-09-05 13:05:09.000 248 33545.40 514.99 2277.89 30.41 2014-09-05 13:05:10.000 248 33545.44 515.01 2277.91 30.41 2014-09-05 13:05:11.000 248 33545.47 514.96 2277.93 30.41 2014-09-05 13:05:12.000 248 33545.39 515.00 2277.93 30.41 2014-09-05 13:05:13.000 248 33545.52 514.98 2278.00 30.41 2014-09-05 13:05:13.000 248 33545.44 515.02 2277.97 30.41 2014-09-05 13:05:15.000 248 33545.48 515.02 2277.90 30.41 2014-09-05 13:05:16.000 248 33545.49 515.01 2277.87 30.41 2014-09-05 13:05:17.000 248 33545.54 515.01 2277.90 30.41 2014-09-05 13:05:18.000 248 33545.41 515.04 2277.89 30.41 2014-09-05 13:05:19.000 248 33545.43 515.03 2277.93 30.41 2014-09-05 13:05:20.000 248 33545.53 515.02 2277.91 30.41 2014-09-05 13:05:21.000 248 33545.54 515.01 2277.86 30.41 2014-09-05 13:05:22.000 248 33545.48 515.01 2277.91 30.41 2014-09-05 13:05:23.000 248 33545.50 515.03 2277.91 30.41 2014-09-05 13:05:24.000 248 33545.54 515.01 2277.84 30.41 2014-09-05 13:05:25.000 248 33545.51 514.97 2277.83 30.41 2014-09-05 13:05:26.000 248 33545.43 515.00 2277.91 30.41 2014-09-05 13:05:27.000 248 33545.54 515.05 2277.88 30.41 2014-09-05 13:05:28.000 248 33545.45 515.04 2277.86 30.41 2014-09-05 13:05:29.000 248 33545.40 515.03 2277.85 30.41 2014-09-05 13:05:30.000 248 33545.51 515.07 2277.91 30.41 2014-09-05 13:05:31.000 248 33545.51 515.04 2277.91 30.41 2014-09-05 13:05:32.000 248 33545.38 515.07 2277.85 30.41 2014-09-05 13:05:33.000 248 33545.47 515.04 2277.88 30.41 2014-09-05 13:05:34.000 248 33545.45 515.02 2277.89 30.41 2014-09-05 13:05:35.000 248 33545.49 515.06 2277.89 30.41 2014-09-05 13:05:36.000 248 33545.45 515.04 2277.88 30.41 2014-09-05 13:05:37.000 248 33545.60 515.05 2277.84 30.41 2014-09-05 13:05:38.000 248 33545.50 515.09 2277.87 30.41 2014-09-05 13:05:39.000 248 33545.55 515.07 2277.86 30.41 2014-09-05 13:05:40.000 248 33545.46 515.08 2277.89 30.41 2014-09-05 13:05:41.000 248 33545.49 515.06 2277.86 30.41 2014-09-05 13:05:42.000 248 33545.43 515.06 2277.88 30.41 2014-09-05 13:05:43.000 248 33545.47 515.07 2277.97 30.41 2014-09-05 13:05:44.000 248 33545.54 515.07 2277.85 30.41 2014-09-05 13:05:45.000 248 33545.36 515.03 2277.90 30.41 2014-09-05 13:05:46.000 248 33545.39 515.07 2277.85 30.41 2014-09-05 13:05:47.000 248 33545.41 515.06 2277.93 30.41 2014-09-05 13:05:48.000 248 33545.44 515.08 2277.91 30.41 2014-09-05 13:05:49.000 248 33545.38 515.10 2277.90 30.41 2014-09-05 13:05:50.000 248 33545.41 515.10 2277.85 30.41 2014-09-05 13:05:51.000 248 33545.39 515.06 2277.97 30.41 2014-09-05 13:05:52.000 248 33545.42 515.07 2277.88 30.41 2014-09-05 13:05:53.000 248 33545.45 515.11 2277.82 30.41 2014-09-05 13:05:54.000 248 33545.44 515.10 2277.95 30.41 2014-09-05 13:05:54.000 248 33545.48 515.07 2277.94 30.41 2014-09-05 13:05:56.000 248 33545.35 515.03 2277.92 30.41 2014-09-05 13:05:57.000 248 33545.27 515.10 2277.84 30.41 2014-09-05 13:05:58.000 248 33545.48 515.09 2277.92 30.41 2014-09-05 13:05:59.000 248 33545.39 515.09 2277.89 30.41 2014-09-05 13:06:00.000 248 33545.39 515.11 2277.80 30.41 2014-09-05 13:06:01.000 248 33545.47 515.12 2277.90 30.41 2014-09-05 13:06:02.000 248 33545.40 515.12 2277.86 30.41 2014-09-05 13:06:03.000 248 33545.44 515.12 2277.85 30.41 2014-09-05 13:06:04.000 248 33545.36 515.13 2277.85 30.41 2014-09-05 13:06:05.000 248 33545.45 515.12 2277.92 30.41 2014-09-05 13:06:06.000 248 33545.43 515.07 2277.89 30.41 2014-09-05 13:06:07.000 248 33545.43 515.08 2277.88 30.41 2014-09-05 13:06:07.000 248 33545.43 515.11 2277.85 30.41 2014-09-05 13:06:09.000 248 33545.47 515.10 2277.91 30.41 2014-09-05 13:06:10.000 248 33545.46 515.05 2277.92 30.41 2014-09-05 13:06:11.000 248 33545.43 515.15 2277.89 30.41 2014-09-05 13:06:12.000 248 33545.39 515.12 2277.87 30.41 2014-09-05 13:06:13.000 248 33545.43 515.11 2277.88 30.41 2014-09-05 13:06:14.000 248 33545.43 515.14 2277.97 30.41 2014-09-05 13:06:15.000 248 33545.34 515.14 2277.91 30.41 2014-09-05 13:06:16.000 248 33545.46 515.14 2277.86 30.41 2014-09-05 13:06:17.000 248 33545.38 515.16 2277.93 30.41 2014-09-05 13:06:18.000 248 33545.43 515.22 2277.94 30.41 2014-09-05 13:06:19.000 248 33545.46 515.16 2277.91 30.41 2014-09-05 13:06:20.000 248 33545.40 515.18 2277.88 30.41 2014-09-05 13:06:21.000 248 33545.46 515.13 2277.92 30.41 2014-09-05 13:06:22.000 248 33545.43 515.16 2277.91 30.41 2014-09-05 13:06:23.000 248 33545.43 515.16 2277.85 30.41 2014-09-05 13:06:24.000 248 33545.45 515.18 2277.90 30.41 2014-09-05 13:06:25.000 248 33545.41 515.21 2277.96 30.41 2014-09-05 13:06:26.000 248 33545.48 515.26 2277.89 30.41 2014-09-05 13:06:27.000 248 33545.51 515.24 2277.86 30.41 2014-09-05 13:06:28.000 248 33545.47 515.20 2277.84 30.41 2014-09-05 13:06:29.000 248 33545.54 515.19 2277.80 30.41 2014-09-05 13:06:30.000 248 33545.50 515.22 2277.97 30.41 2014-09-05 13:06:31.000 248 33545.37 515.20 2277.94 30.41 2014-09-05 13:06:32.000 248 33545.49 515.19 2277.84 30.41 2014-09-05 13:06:33.000 248 33545.52 515.21 2277.89 30.41 2014-09-05 13:06:34.000 248 33545.43 515.19 2277.87 30.41 2014-09-05 13:06:35.000 248 33545.46 515.18 2277.95 30.41 2014-09-05 13:06:36.000 248 33545.46 515.23 2277.86 30.41 2014-09-05 13:06:37.000 248 33545.40 515.21 2277.89 30.41 2014-09-05 13:06:38.000 248 33545.47 515.18 2277.89 30.41 2014-09-05 13:06:39.000 248 33545.41 515.18 2277.91 30.41 2014-09-05 13:06:40.000 248 33545.41 515.17 2277.94 30.41 2014-09-05 13:06:41.000 248 33545.57 515.21 2277.99 30.41 2014-09-05 13:06:42.000 248 33545.46 515.16 2277.89 30.41 2014-09-05 13:06:43.000 248 33545.42 515.22 2277.91 30.41 2014-09-05 13:06:44.000 248 33545.54 515.18 2277.86 30.41 2014-09-05 13:06:45.000 248 33545.48 515.22 2277.83 30.41 2014-09-05 13:06:46.000 248 33545.38 515.20 2277.85 30.41 2014-09-05 13:06:47.000 248 33545.46 515.25 2277.92 30.41 2014-09-05 13:06:48.000 248 33545.52 515.23 2277.84 30.41 2014-09-05 13:06:48.000 248 33545.53 515.26 2277.89 30.41 2014-09-05 13:06:50.000 248 33545.54 515.25 2277.86 30.41 2014-09-05 13:06:51.000 248 33545.44 515.30 2277.95 30.41 2014-09-05 13:06:52.000 248 33545.44 515.27 2277.85 30.41 2014-09-05 13:06:53.000 248 33545.50 515.33 2277.88 30.41 2014-09-05 13:06:54.000 248 33545.37 515.29 2277.97 30.41 2014-09-05 13:06:55.000 248 33545.43 515.29 2277.82 30.41 2014-09-05 13:06:56.000 248 33545.42 515.30 2277.91 30.41 2014-09-05 13:06:57.000 248 33545.50 515.33 2277.79 30.41 2014-09-05 13:06:58.000 248 33545.44 515.36 2277.76 30.41 2014-09-05 13:06:59.000 248 33545.50 515.33 2277.92 30.41 2014-09-05 13:07:00.000 248 33545.46 515.38 2277.85 30.41 2014-09-05 13:07:01.000 248 33545.45 515.36 2277.85 30.41 2014-09-05 13:07:01.000 248 33545.48 515.36 2277.90 30.41 2014-09-05 13:07:03.000 248 33545.36 515.40 2277.98 30.41 2014-09-05 13:07:04.000 248 33545.39 515.38 2278.03 30.41 2014-09-05 13:07:05.000 248 33545.36 515.37 2277.89 30.41 2014-09-05 13:07:06.000 248 33545.43 515.40 2277.92 30.41 2014-09-05 13:07:07.000 248 33545.39 515.33 2277.98 30.41 2014-09-05 13:07:08.000 248 33545.45 515.38 2277.88 30.41 2014-09-05 13:07:09.000 248 33545.46 515.36 2277.86 30.41 2014-09-05 13:07:10.000 248 33545.45 515.38 2277.84 30.41 2014-09-05 13:07:11.000 248 33545.48 515.35 2277.92 30.41 2014-09-05 13:07:12.000 248 33545.39 515.36 2277.99 30.41 2014-09-05 13:07:13.000 248 33545.49 515.38 2277.94 30.41 2014-09-05 13:07:14.000 248 33545.44 515.39 2277.94 30.41 2014-09-05 13:07:15.000 248 33545.47 515.34 2277.87 30.41 2014-09-05 13:07:16.000 248 33545.39 515.35 2277.88 30.41 2014-09-05 13:07:17.000 248 33545.44 515.36 2277.86 30.41 2014-09-05 13:07:18.000 248 33545.39 515.38 2277.95 30.41 2014-09-05 13:07:19.000 248 33545.42 515.35 2277.98 30.41 2014-09-05 13:07:20.000 248 33545.45 515.36 2277.97 30.41 2014-09-05 13:07:21.000 248 33545.37 515.38 2277.97 30.41 2014-09-05 13:07:22.000 248 33545.42 515.38 2277.99 30.41 2014-09-05 13:07:23.000 248 33545.35 515.37 2277.83 30.41 2014-09-05 13:07:24.000 248 33545.43 515.35 2277.92 30.41 2014-09-05 13:07:25.000 248 33545.41 515.33 2277.88 30.41 2014-09-05 13:07:26.000 248 33545.25 515.35 2277.97 30.41 2014-09-05 13:07:27.000 248 33545.42 515.38 2277.97 30.41 2014-09-05 13:07:28.000 248 33545.36 515.38 2277.92 30.41 2014-09-05 13:07:29.000 248 33545.42 515.44 2277.84 30.41 2014-09-05 13:07:30.000 248 33545.35 515.46 2277.92 30.41 2014-09-05 13:07:31.000 248 33545.50 515.42 2277.91 30.41 2014-09-05 13:07:32.000 248 33545.47 515.41 2277.98 30.41 2014-09-05 13:07:33.000 248 33545.46 515.41 2277.97 30.41 2014-09-05 13:07:34.000 248 33545.43 515.41 2278.06 30.41 2014-09-05 13:07:35.000 248 33545.41 515.47 2277.99 30.41 2014-09-05 13:07:36.000 248 33545.35 515.45 2278.08 30.41 2014-09-05 13:07:37.000 248 33545.44 515.50 2278.03 30.41 2014-09-05 13:07:38.000 248 33545.40 515.49 2277.94 30.41 2014-09-05 13:07:39.000 248 33545.39 515.48 2278.06 30.41 2014-09-05 13:07:40.000 248 33545.31 515.45 2278.03 30.41 2014-09-05 13:07:41.000 248 33545.37 515.48 2278.02 30.41 2014-09-05 13:07:42.000 248 33545.31 515.48 2277.98 30.41 2014-09-05 13:07:42.000 248 33545.28 515.49 2277.99 30.41 2014-09-05 13:07:44.000 248 33545.41 515.54 2278.02 30.41 2014-09-05 13:07:45.000 248 33545.46 515.52 2278.05 30.41 2014-09-05 13:07:46.000 248 33545.36 515.50 2278.01 30.41 2014-09-05 13:07:47.000 248 33545.36 515.50 2277.99 30.41 2014-09-05 13:07:48.000 248 33545.41 515.55 2277.98 30.41 2014-09-05 13:07:49.000 248 33545.37 515.51 2278.03 30.41 2014-09-05 13:07:50.000 248 33545.29 515.53 2277.97 30.41 2014-09-05 13:07:51.000 248 33545.28 515.60 2278.05 30.41 2014-09-05 13:07:52.000 248 33545.39 515.56 2278.04 30.41 2014-09-05 13:07:53.000 248 33545.35 515.52 2278.03 30.41 2014-09-05 13:07:54.000 248 33545.29 515.54 2278.06 30.41 2014-09-05 13:07:55.000 248 33545.28 515.57 2278.03 30.41 2014-09-05 13:07:55.000 248 33545.22 515.56 2277.98 30.41 2014-09-05 13:07:57.000 248 33545.31 515.54 2278.05 30.41 2014-09-05 13:07:58.000 248 33545.33 515.53 2278.07 30.41 2014-09-05 13:07:59.000 248 33545.29 515.55 2278.11 30.41 2014-09-05 13:08:00.000 248 33545.23 515.59 2278.06 30.41 2014-09-05 13:08:01.000 248 33545.23 515.59 2278.08 30.41 2014-09-05 13:08:02.000 248 33545.28 515.62 2278.06 30.41 2014-09-05 13:08:03.000 248 33545.24 515.63 2278.10 30.41 2014-09-05 13:08:04.000 248 33545.28 515.60 2278.05 30.41 2014-09-05 13:08:05.000 248 33545.26 515.62 2278.01 30.41 2014-09-05 13:08:06.000 248 33545.25 515.58 2278.03 30.41 2014-09-05 13:08:07.000 248 33545.23 515.62 2278.14 30.41 2014-09-05 13:08:08.000 248 33545.33 515.61 2278.13 30.41 2014-09-05 13:08:09.000 248 33545.26 515.58 2278.13 30.41 2014-09-05 13:08:10.000 248 33545.23 515.59 2278.09 30.41 2014-09-05 13:08:11.000 248 33545.29 515.64 2278.12 30.41 2014-09-05 13:08:12.000 248 33545.25 515.63 2278.12 30.41 2014-09-05 13:08:13.000 248 33545.21 515.64 2278.07 30.41 2014-09-05 13:08:14.000 248 33545.20 515.58 2278.09 30.41 2014-09-05 13:08:15.000 248 33545.24 515.62 2278.13 30.41 2014-09-05 13:08:16.000 248 33545.25 515.60 2278.14 30.41 2014-09-05 13:08:17.000 248 33545.33 515.62 2278.13 30.41 2014-09-05 13:08:18.000 248 33545.35 515.59 2278.10 30.41 2014-09-05 13:08:19.000 248 33545.23 515.57 2278.10 30.41 2014-09-05 13:08:20.000 248 33545.32 515.59 2278.12 30.41 2014-09-05 13:08:21.000 248 33545.36 515.60 2278.05 30.41 2014-09-05 13:08:22.000 248 33545.42 515.56 2278.09 30.41 2014-09-05 13:08:23.000 248 33545.33 515.59 2278.10 30.41 2014-09-05 13:08:24.000 248 33545.44 515.57 2278.01 30.41 2014-09-05 13:08:25.000 248 33545.39 515.50 2278.05 30.41 2014-09-05 13:08:26.000 248 33545.41 515.50 2278.09 30.41 2014-09-05 13:08:27.000 248 33545.32 515.53 2278.04 30.41 2014-09-05 13:08:28.000 248 33545.31 515.51 2278.05 30.41 2014-09-05 13:08:29.000 248 33545.46 515.49 2278.11 30.41 2014-09-05 13:08:30.000 248 33545.48 515.54 2278.04 30.41 2014-09-05 13:08:31.000 248 33545.46 515.50 2278.08 30.41 2014-09-05 13:08:32.000 248 33545.47 515.48 2278.16 30.41 2014-09-05 13:08:33.000 248 33545.49 515.48 2278.05 30.41 2014-09-05 13:08:34.000 248 33545.50 515.51 2278.01 30.41 2014-09-05 13:08:35.000 248 33545.46 515.49 2278.07 30.41 2014-09-05 13:08:36.000 248 33545.51 515.51 2278.13 30.41 2014-09-05 13:08:36.000 248 33545.44 515.52 2278.03 30.41 2014-09-05 13:08:38.000 248 33545.47 515.51 2278.13 30.41 2014-09-05 13:08:39.000 248 33545.54 515.53 2278.05 30.41 2014-09-05 13:08:40.000 248 33545.46 515.51 2278.00 30.41 2014-09-05 13:08:41.000 248 33545.53 515.47 2278.07 30.41 2014-09-05 13:08:42.000 248 33545.51 515.54 2278.01 30.41 2014-09-05 13:08:43.000 248 33545.48 515.52 2277.93 30.41 2014-09-05 13:08:44.000 248 33545.56 515.48 2278.05 30.41 2014-09-05 13:08:45.000 248 33545.62 515.52 2278.04 30.41 2014-09-05 13:08:46.000 248 33545.48 515.52 2278.02 30.41 2014-09-05 13:08:47.000 248 33545.65 515.53 2277.97 30.41 2014-09-05 13:08:48.000 248 33545.62 515.48 2278.01 30.41 2014-09-05 13:08:49.000 248 33545.63 515.55 2278.01 30.41 2014-09-05 13:08:49.000 248 33545.72 515.53 2278.01 30.41 2014-09-05 13:08:51.000 248 33545.65 515.50 2278.07 30.41 2014-09-05 13:08:52.000 248 33545.60 515.49 2278.01 30.41 2014-09-05 13:08:53.000 248 33545.62 515.49 2278.03 30.41 2014-09-05 13:08:54.000 248 33545.72 515.48 2278.06 30.41 2014-09-05 13:08:55.000 248 33545.76 515.50 2277.99 30.41 2014-09-05 13:08:56.000 248 33545.68 515.50 2277.92 30.41 2014-09-05 13:08:57.000 248 33545.72 515.48 2278.04 30.41 2014-09-05 13:08:58.000 248 33545.64 515.45 2278.05 30.41 2014-09-05 13:08:59.000 248 33545.72 515.50 2278.03 30.41 2014-09-05 13:09:00.000 248 33545.76 515.46 2278.01 30.41 2014-09-05 13:09:01.000 248 33545.67 515.46 2277.92 30.41 2014-09-05 13:09:02.000 248 33545.72 515.46 2278.03 30.41 2014-09-05 13:09:03.000 248 33545.74 515.45 2277.94 30.41 2014-09-05 13:09:04.000 248 33545.69 515.45 2277.98 30.41 2014-09-05 13:09:05.000 248 33545.70 515.48 2277.99 30.41 2014-09-05 13:09:06.000 248 33545.75 515.40 2277.98 30.41 2014-09-05 13:09:07.000 248 33545.74 515.49 2277.95 30.41 2014-09-05 13:09:08.000 248 33545.69 515.48 2277.95 30.41 2014-09-05 13:09:09.000 248 33545.77 515.47 2277.98 30.41 2014-09-05 13:09:10.000 248 33545.61 515.46 2277.94 30.41 2014-09-05 13:09:11.000 248 33545.63 515.51 2277.92 30.41 2014-09-05 13:09:12.000 248 33545.79 515.50 2277.97 30.41 2014-09-05 13:09:13.000 248 33545.75 515.50 2277.84 30.41 2014-09-05 13:09:14.000 248 33545.76 515.54 2277.88 30.41 2014-09-05 13:09:15.000 248 33545.66 515.47 2277.96 30.41 2014-09-05 13:09:16.000 248 33545.69 515.51 2277.92 30.41 2014-09-05 13:09:17.000 248 33545.79 515.57 2277.94 30.41 2014-09-05 13:09:18.000 248 33545.69 515.59 2277.90 30.41 2014-09-05 13:09:19.000 248 33545.76 515.59 2277.99 30.41 2014-09-05 13:09:20.000 248 33545.80 515.59 2277.97 30.41 2014-09-05 13:09:21.000 248 33545.66 515.58 2277.95 30.41 2014-09-05 13:09:22.000 248 33545.77 515.59 2277.99 30.41 2014-09-05 13:09:23.000 248 33545.81 515.55 2277.92 30.41 2014-09-05 13:09:24.000 248 33545.71 515.59 2277.90 30.41 2014-09-05 13:09:25.000 248 33545.68 515.59 2277.94 30.41 2014-09-05 13:09:26.000 248 33545.68 515.60 2277.97 30.41 2014-09-05 13:09:27.000 248 33545.82 515.59 2277.90 30.41 2014-09-05 13:09:28.000 248 33545.74 515.62 2277.96 30.41 2014-09-05 13:09:29.000 248 33545.72 515.57 2277.98 30.41 2014-09-05 13:09:30.000 248 33545.75 515.61 2277.97 30.41 2014-09-05 13:09:30.000 248 33545.73 515.61 2277.99 30.41 2014-09-05 13:09:32.000 248 33545.78 515.62 2277.94 30.41 2014-09-05 13:09:33.000 248 33545.90 515.59 2278.05 30.41 2014-09-05 13:09:34.000 248 33545.72 515.56 2278.03 30.41 2014-09-05 13:09:35.000 248 33545.82 515.60 2277.97 30.41 2014-09-05 13:09:36.000 248 33545.72 515.55 2277.87 30.41 2014-09-05 13:09:37.000 248 33545.67 515.58 2277.94 30.41 2014-09-05 13:09:38.000 248 33545.91 515.57 2277.95 30.41 2014-09-05 13:09:39.000 248 33545.86 515.63 2277.91 30.41 2014-09-05 13:09:40.000 248 33545.76 515.59 2277.97 30.41 2014-09-05 13:09:41.000 248 33545.85 515.55 2277.94 30.41 2014-09-05 13:09:42.000 248 33545.84 515.60 2277.93 30.41 2014-09-05 13:09:43.000 248 33545.81 515.59 2277.91 30.41 2014-09-05 13:09:43.000 248 33545.88 515.58 2277.96 30.41 2014-09-05 13:09:45.000 248 33545.79 515.61 2277.91 30.41 2014-09-05 13:09:46.000 248 33545.76 515.56 2277.97 30.41 2014-09-05 13:09:47.000 248 33545.87 515.59 2277.94 30.41 2014-09-05 13:09:48.000 248 33545.87 515.56 2277.97 30.41 2014-09-05 13:09:49.000 248 33545.82 515.58 2277.91 30.41 2014-09-05 13:09:50.000 248 33545.77 515.58 2277.87 30.41 2014-09-05 13:09:51.000 248 33545.86 515.55 2277.91 30.41 2014-09-05 13:09:52.000 248 33545.77 515.55 2277.95 30.41 2014-09-05 13:09:53.000 248 33545.86 515.61 2277.98 30.41 2014-09-05 13:09:54.000 248 33545.80 515.60 2277.92 30.41 2014-09-05 13:09:55.000 248 33545.81 515.61 2277.86 30.41 2014-09-05 13:09:56.000 248 33545.85 515.62 2277.97 30.41 2014-09-05 13:09:57.000 248 33545.74 515.63 2277.91 30.41 2014-09-05 13:09:58.000 248 33545.74 515.66 2277.99 30.41 2014-09-05 13:09:59.000 248 33545.83 515.63 2277.95 30.41 2014-09-05 13:10:00.000 248 33545.79 515.67 2277.93 30.41 2014-09-05 13:10:01.000 248 33545.78 515.72 2277.96 30.41 2014-09-05 13:10:02.000 248 33545.81 515.69 2277.92 30.41 2014-09-05 13:10:03.000 248 33545.84 515.65 2277.95 30.41 2014-09-05 13:10:04.000 248 33545.74 515.69 2277.95 30.41 2014-09-05 13:10:05.000 248 33545.79 515.69 2277.91 30.41 2014-09-05 13:10:06.000 248 33545.81 515.69 2277.99 30.41 2014-09-05 13:10:07.000 248 33545.78 515.73 2277.97 30.41 2014-09-05 13:10:08.000 248 33545.76 515.73 2277.98 30.41 2014-09-05 13:10:09.000 248 33545.81 515.72 2277.97 30.41 2014-09-05 13:10:10.000 248 33545.73 515.73 2277.97 30.41 2014-09-05 13:10:11.000 248 33545.81 515.70 2277.92 30.41 2014-09-05 13:10:12.000 248 33545.79 515.72 2277.94 30.41 2014-09-05 13:10:13.000 248 33545.69 515.71 2277.98 30.41 2014-09-05 13:10:14.000 248 33545.77 515.71 2278.00 30.41 2014-09-05 13:10:15.000 248 33545.68 515.71 2277.98 30.41 2014-09-05 13:10:16.000 248 33545.72 515.71 2277.98 30.41 2014-09-05 13:10:17.000 248 33545.72 515.70 2277.98 30.41 2014-09-05 13:10:18.000 248 33545.79 515.73 2277.99 30.41 2014-09-05 13:10:19.000 248 33545.71 515.73 2277.95 30.41 2014-09-05 13:10:20.000 248 33545.70 515.73 2278.06 30.41 2014-09-05 13:10:21.000 248 33545.74 515.74 2278.03 30.41 2014-09-05 13:10:22.000 248 33545.77 515.71 2278.03 30.41 2014-09-05 13:10:23.000 248 33545.77 515.73 2278.04 30.41 2014-09-05 13:10:24.000 248 33545.75 515.75 2278.04 30.41 2014-09-05 13:10:24.000 248 33545.71 515.76 2277.97 30.41 2014-09-05 13:10:26.000 248 33545.74 515.75 2277.97 30.41 2014-09-05 13:10:27.000 248 33545.82 515.74 2278.05 30.41 2014-09-05 13:10:28.000 248 33545.73 515.72 2277.97 30.41 2014-09-05 13:10:29.000 248 33545.75 515.71 2278.03 30.41 2014-09-05 13:10:30.000 248 33545.79 515.66 2278.02 30.41 2014-09-05 13:10:31.000 248 33545.85 515.69 2277.97 30.41 2014-09-05 13:10:32.000 248 33545.75 515.74 2278.02 30.41 2014-09-05 13:10:33.000 248 33545.84 515.71 2278.00 30.41 2014-09-05 13:10:34.000 248 33545.68 515.72 2278.01 30.41 2014-09-05 13:10:35.000 248 33545.78 515.70 2277.97 30.41 2014-09-05 13:10:36.000 248 33545.79 515.71 2277.98 30.41 2014-09-05 13:10:37.000 248 33545.74 515.68 2277.99 30.41 2014-09-05 13:10:37.000 248 33545.84 515.72 2278.01 30.41 2014-09-05 13:10:39.000 248 33545.83 515.75 2277.99 30.41 2014-09-05 13:10:40.000 248 33545.79 515.73 2277.98 30.41 2014-09-05 13:10:41.000 248 33545.91 515.66 2278.08 30.41 2014-09-05 13:10:42.000 248 33545.85 515.71 2278.03 30.41 2014-09-05 13:10:43.000 248 33545.91 515.71 2278.03 30.41 2014-09-05 13:10:44.000 248 33545.91 515.71 2277.88 30.41 2014-09-05 13:10:45.000 248 33545.94 515.71 2277.99 30.41 2014-09-05 13:10:46.000 248 33545.90 515.69 2278.04 30.41 2014-09-05 13:10:47.000 248 33545.96 515.65 2277.97 30.41 2014-09-05 13:10:48.000 248 33545.86 515.67 2277.95 30.41 2014-09-05 13:10:49.000 248 33545.99 515.66 2277.98 30.41 2014-09-05 13:10:50.000 248 33545.84 515.65 2278.04 30.41 2014-09-05 13:10:51.000 248 33545.87 515.66 2278.01 30.41 2014-09-05 13:10:52.000 248 33545.88 515.69 2278.01 30.41 2014-09-05 13:10:53.000 248 33545.93 515.66 2277.96 30.41 2014-09-05 13:10:54.000 248 33545.88 515.63 2277.88 30.41 2014-09-05 13:10:55.000 248 33545.94 515.67 2277.95 30.41 2014-09-05 13:10:56.000 248 33545.94 515.70 2277.94 30.41 2014-09-05 13:10:57.000 248 33546.00 515.71 2277.96 30.41 2014-09-05 13:10:58.000 248 33545.95 515.66 2277.93 30.41 2014-09-05 13:10:59.000 248 33546.02 515.65 2277.84 30.41 2014-09-05 13:11:00.000 248 33545.93 515.67 2277.91 30.41 2014-09-05 13:11:01.000 248 33546.03 515.68 2277.85 30.41 2014-09-05 13:11:02.000 248 33546.06 515.67 2277.86 30.41 2014-09-05 13:11:03.000 248 33545.98 515.68 2277.89 30.41 2014-09-05 13:11:04.000 248 33546.01 515.67 2277.92 30.41 2014-09-05 13:11:05.000 248 33546.04 515.70 2277.94 30.41 2014-09-05 13:11:06.000 248 33546.06 515.64 2277.95 30.41 2014-09-05 13:11:07.000 248 33546.07 515.66 2277.85 30.41 2014-09-05 13:11:08.000 248 33546.15 515.70 2277.91 30.41 2014-09-05 13:11:09.000 248 33546.02 515.68 2277.92 30.41 2014-09-05 13:11:10.000 248 33546.04 515.61 2277.95 30.41 2014-09-05 13:11:11.000 248 33546.15 515.66 2277.91 30.41 2014-09-05 13:11:12.000 248 33546.15 515.63 2277.86 30.41 2014-09-05 13:11:13.000 248 33546.06 515.63 2277.99 30.41 2014-09-05 13:11:14.000 248 33546.12 515.64 2277.87 30.41 2014-09-05 13:11:15.000 248 33546.14 515.68 2277.86 30.41 2014-09-05 13:11:16.000 248 33546.12 515.62 2277.90 30.41 2014-09-05 13:11:17.000 248 33546.12 515.60 2277.94 30.41 2014-09-05 13:11:18.000 248 33546.15 515.58 2277.84 30.41 2014-09-05 13:11:18.000 248 33546.12 515.63 2277.79 30.41 2014-09-05 13:11:20.000 248 33546.21 515.57 2277.90 30.41 2014-09-05 13:11:21.000 248 33546.20 515.60 2277.84 30.41 2014-09-05 13:11:22.000 248 33546.21 515.60 2277.89 30.41 2014-09-05 13:11:23.000 248 33546.22 515.59 2277.84 30.41 2014-09-05 13:11:24.000 248 33546.24 515.60 2277.78 30.41 2014-09-05 13:11:25.000 248 33546.21 515.58 2277.88 30.41 2014-09-05 13:11:26.000 248 33546.16 515.53 2277.84 30.41 2014-09-05 13:11:27.000 248 33546.31 515.60 2277.78 30.41 2014-09-05 13:11:28.000 248 33546.21 515.62 2277.79 30.41 2014-09-05 13:11:29.000 248 33546.32 515.63 2277.79 30.41 2014-09-05 13:11:30.000 248 33546.24 515.65 2277.79 30.41 2014-09-05 13:11:31.000 248 33546.24 515.65 2277.79 30.41 2014-09-05 13:11:31.000 248 33546.23 515.61 2277.76 30.41 2014-09-05 13:11:33.000 248 33546.21 515.65 2277.82 30.41 2014-09-05 13:11:34.000 248 33546.31 515.62 2277.91 30.41 2014-09-05 13:11:35.000 248 33546.16 515.66 2277.85 30.41 2014-09-05 13:11:36.000 248 33546.22 515.66 2277.77 30.41 2014-09-05 13:11:37.000 248 33546.28 515.71 2277.79 30.41 2014-09-05 13:11:38.000 248 33546.29 515.69 2277.77 30.41 2014-09-05 13:11:39.000 248 33546.24 515.62 2277.79 30.41 2014-09-05 13:11:40.000 248 33546.15 515.67 2277.73 30.41 2014-09-05 13:11:41.000 248 33546.19 515.66 2277.70 30.41 2014-09-05 13:11:42.000 248 33546.28 515.71 2277.82 30.41 2014-09-05 13:11:43.000 248 33546.21 515.72 2277.87 30.41 2014-09-05 13:11:44.000 248 33546.25 515.73 2277.80 30.41 2014-09-05 13:11:45.000 248 33546.15 515.70 2277.80 30.41 2014-09-05 13:11:46.000 248 33546.31 515.70 2277.76 30.41 2014-09-05 13:11:47.000 248 33546.22 515.70 2277.81 30.41 2014-09-05 13:11:48.000 248 33546.24 515.72 2277.83 30.41 2014-09-05 13:11:49.000 248 33546.13 515.72 2277.88 30.41 2014-09-05 13:11:50.000 248 33546.21 515.76 2277.77 30.41 2014-09-05 13:11:51.000 248 33546.21 515.74 2277.75 30.41 2014-09-05 13:11:52.000 248 33546.19 515.73 2277.84 30.41 2014-09-05 13:11:53.000 248 33546.12 515.73 2277.93 30.41 2014-09-05 13:11:54.000 248 33546.21 515.76 2277.83 30.41 2014-09-05 13:11:55.000 248 33546.15 515.75 2277.87 30.41 2014-09-05 13:11:56.000 248 33546.06 515.75 2277.74 30.41 2014-09-05 13:11:57.000 248 33546.13 515.74 2277.82 30.41 2014-09-05 13:11:58.000 248 33546.22 515.77 2277.82 30.41 2014-09-05 13:11:59.000 248 33546.18 515.78 2277.84 30.41 2014-09-05 13:12:00.000 248 33546.19 515.78 2277.85 30.41 2014-09-05 13:12:01.000 248 33546.18 515.81 2277.79 30.41 2014-09-05 13:12:02.000 248 33546.03 515.74 2277.73 30.41 2014-09-05 13:12:03.000 248 33546.21 515.77 2277.89 30.41 2014-09-05 13:12:04.000 248 33546.21 515.79 2277.86 30.41 2014-09-05 13:12:05.000 248 33546.14 515.77 2277.87 30.41 2014-09-05 13:12:06.000 248 33546.22 515.80 2277.86 30.41 2014-09-05 13:12:07.000 248 33546.13 515.75 2277.82 30.41 2014-09-05 13:12:08.000 248 33546.13 515.77 2277.89 30.41 2014-09-05 13:12:09.000 248 33546.06 515.82 2277.92 30.41 2014-09-05 13:12:10.000 248 33546.11 515.83 2277.85 30.41 2014-09-05 13:12:11.000 248 33546.07 515.80 2277.78 30.41 2014-09-05 13:12:12.000 248 33546.13 515.84 2277.83 30.41 2014-09-05 13:12:12.000 248 33546.18 515.81 2277.88 30.41 2014-09-05 13:12:14.000 248 33546.22 515.78 2277.87 30.41 2014-09-05 13:12:15.000 248 33546.01 515.84 2277.82 30.41 2014-09-05 13:12:16.000 248 33546.13 515.84 2277.87 30.41 2014-09-05 13:12:17.000 248 33546.16 515.82 2277.94 30.41 2014-09-05 13:12:18.000 248 33546.07 515.85 2277.95 30.41 2014-09-05 13:12:19.000 248 33546.07 515.83 2277.85 30.41 2014-09-05 13:12:20.000 248 33546.21 515.83 2277.98 30.41 2014-09-05 13:12:21.000 248 33546.07 515.84 2277.95 30.41 2014-09-05 13:12:22.000 248 33546.09 515.84 2277.97 30.41 2014-09-05 13:12:23.000 248 33546.09 515.84 2277.98 30.41 2014-09-05 13:12:24.000 248 33546.18 515.84 2277.99 30.41 2014-09-05 13:12:25.000 248 33546.18 515.84 2278.02 30.41 2014-09-05 13:12:25.000 248 33546.19 515.84 2277.97 30.41 2014-09-05 13:12:27.000 248 33546.10 515.81 2277.98 30.41 2014-09-05 13:12:28.000 248 33546.18 515.78 2278.01 30.41 2014-09-05 13:12:29.000 248 33546.10 515.75 2278.01 30.41 2014-09-05 13:12:30.000 248 33546.15 515.79 2277.92 30.41 2014-09-05 13:12:31.000 248 33546.16 515.77 2277.88 30.41 2014-09-05 13:12:32.000 248 33546.06 515.79 2277.99 30.41 2014-09-05 13:12:33.000 248 33546.16 515.77 2277.97 30.41 2014-09-05 13:12:34.000 248 33546.28 515.80 2277.99 30.41 2014-09-05 13:12:35.000 248 33546.10 515.77 2277.95 30.41 2014-09-05 13:12:36.000 248 33546.17 515.79 2278.02 30.41 2014-09-05 13:12:37.000 248 33546.19 515.75 2278.00 30.41 2014-09-05 13:12:38.000 248 33546.09 515.75 2277.94 30.41 2014-09-05 13:12:39.000 248 33546.16 515.77 2278.02 30.41 2014-09-05 13:12:40.000 248 33546.18 515.70 2278.02 30.41 2014-09-05 13:12:41.000 248 33546.17 515.73 2278.01 30.41 2014-09-05 13:12:42.000 248 33546.10 515.73 2277.99 30.41 2014-09-05 13:12:43.000 248 33546.16 515.73 2277.97 30.41 2014-09-05 13:12:44.000 248 33546.16 515.73 2277.94 30.41 2014-09-05 13:12:45.000 248 33546.20 515.78 2278.03 30.41 2014-09-05 13:12:46.000 248 33546.09 515.71 2277.96 30.41 2014-09-05 13:12:47.000 248 33546.15 515.73 2277.98 30.41 2014-09-05 13:12:48.000 248 33546.21 515.73 2278.01 30.41 2014-09-05 13:12:49.000 248 33546.18 515.79 2277.97 30.41 2014-09-05 13:12:50.000 248 33546.18 515.76 2278.03 30.41 2014-09-05 13:12:51.000 248 33546.16 515.73 2277.98 30.41 2014-09-05 13:12:52.000 248 33546.22 515.78 2277.99 30.41 2014-09-05 13:12:53.000 248 33546.20 515.79 2278.07 30.41 2014-09-05 13:12:54.000 248 33546.22 515.80 2278.02 30.41 2014-09-05 13:12:55.000 248 33546.24 515.77 2278.05 30.41 2014-09-05 13:12:56.000 248 33546.16 515.77 2278.03 30.41 2014-09-05 13:12:57.000 248 33546.19 515.75 2278.06 30.41 2014-09-05 13:12:58.000 248 33546.18 515.73 2278.03 30.41 2014-09-05 13:12:59.000 248 33546.16 515.72 2277.97 30.40 2014-09-05 13:13:00.000 248 33546.28 515.75 2278.09 30.41 2014-09-05 13:13:01.000 248 33546.27 515.75 2278.01 30.40 2014-09-05 13:13:02.000 248 33546.29 515.74 2277.98 30.40 2014-09-05 13:13:03.000 248 33546.34 515.77 2277.95 30.40 2014-09-05 13:13:04.000 248 33546.32 515.73 2277.96 30.40 2014-09-05 13:13:05.000 248 33546.26 515.72 2277.97 30.40 2014-09-05 13:13:06.000 248 33546.24 515.72 2278.11 30.40 2014-09-05 13:13:06.000 248 33546.26 515.75 2278.07 30.40 2014-09-05 13:13:08.000 248 33546.32 515.70 2277.97 30.40 2014-09-05 13:13:09.000 248 33546.25 515.73 2277.99 30.41 2014-09-05 13:13:10.000 248 33546.29 515.72 2278.06 30.41 2014-09-05 13:13:11.000 248 33546.34 515.70 2278.02 30.41 2014-09-05 13:13:12.000 248 33546.39 515.72 2277.95 30.40 2014-09-05 13:13:13.000 248 33546.34 515.70 2278.02 30.40 2014-09-05 13:13:14.000 248 33546.32 515.67 2277.92 30.40 2014-09-05 13:13:15.000 248 33546.32 515.65 2278.01 30.40 2014-09-05 13:13:16.000 248 33546.41 515.71 2277.98 30.41 2014-09-05 13:13:17.000 248 33546.38 515.68 2277.97 30.40 2014-09-05 13:13:18.000 248 33546.33 515.67 2277.99 30.40 2014-09-05 13:13:19.000 248 33546.43 515.65 2278.01 30.40 2014-09-05 13:13:19.000 248 33546.32 515.72 2278.08 30.40 2014-09-05 13:13:21.000 248 33546.29 515.68 2278.01 30.40 2014-09-05 13:13:22.000 248 33546.44 515.73 2278.08 30.40 2014-09-05 13:13:23.000 248 33546.30 515.68 2278.09 30.40 2014-09-05 13:13:24.000 248 33546.33 515.70 2278.01 30.40 2014-09-05 13:13:25.000 248 33546.37 515.70 2278.02 30.40 2014-09-05 13:13:26.000 248 33546.32 515.71 2278.09 30.40 2014-09-05 13:13:27.000 248 33546.36 515.75 2278.08 30.40 2014-09-05 13:13:28.000 248 33546.28 515.72 2278.03 30.40 2014-09-05 13:13:29.000 248 33546.29 515.69 2278.05 30.40 2014-09-05 13:13:30.000 248 33546.37 515.69 2278.03 30.40 2014-09-05 13:13:31.000 248 33546.38 515.72 2277.97 30.40 2014-09-05 13:13:32.000 248 33546.51 515.70 2277.92 30.40 2014-09-05 13:13:33.000 248 33546.34 515.74 2277.99 30.40 2014-09-05 13:13:34.000 248 33546.47 515.76 2278.03 30.40 2014-09-05 13:13:35.000 248 33546.43 515.76 2278.02 30.40 2014-09-05 13:13:36.000 248 33546.44 515.72 2277.99 30.40 2014-09-05 13:13:37.000 248 33546.46 515.71 2278.01 30.40 2014-09-05 13:13:38.000 248 33546.34 515.74 2277.95 30.40 2014-09-05 13:13:39.000 248 33546.36 515.73 2278.05 30.41 2014-09-05 13:13:40.000 248 33546.41 515.73 2277.99 30.40 2014-09-05 13:13:41.000 248 33546.40 515.66 2277.93 30.40 2014-09-05 13:13:42.000 248 33546.41 515.72 2277.95 30.40 2014-09-05 13:13:43.000 248 33546.40 515.65 2278.01 30.40 2014-09-05 13:13:44.000 248 33546.36 515.66 2277.97 30.40 2014-09-05 13:13:45.000 248 33546.35 515.70 2277.97 30.40 2014-09-05 13:13:46.000 248 33546.37 515.68 2277.95 30.40 2014-09-05 13:13:47.000 248 33546.51 515.66 2277.98 30.40 2014-09-05 13:13:48.000 248 33546.46 515.70 2277.95 30.40 2014-09-05 13:13:49.000 248 33546.57 515.68 2278.01 30.40 2014-09-05 13:13:50.000 248 33546.50 515.66 2278.07 30.40 2014-09-05 13:13:51.000 248 33546.47 515.68 2277.95 30.40 2014-09-05 13:13:52.000 248 33546.50 515.65 2278.01 30.40 2014-09-05 13:13:53.000 248 33546.49 515.64 2277.97 30.40 2014-09-05 13:13:54.000 248 33546.55 515.67 2277.98 30.40 2014-09-05 13:13:55.000 248 33546.52 515.68 2277.98 30.40 2014-09-05 13:13:56.000 248 33546.44 515.65 2278.07 30.40 2014-09-05 13:13:57.000 248 33546.47 515.67 2277.97 30.40 2014-09-05 13:13:58.000 248 33546.56 515.67 2277.96 30.40 2014-09-05 13:13:59.000 248 33546.48 515.65 2277.99 30.40 2014-09-05 13:14:00.000 248 33546.53 515.69 2277.98 30.40 2014-09-05 13:14:00.000 248 33546.60 515.67 2277.99 30.40 2014-09-05 13:14:02.000 248 33546.55 515.65 2278.00 30.40 2014-09-05 13:14:03.000 248 33546.48 515.71 2277.95 30.40 2014-09-05 13:14:04.000 248 33546.56 515.71 2277.98 30.40 2014-09-05 13:14:05.000 248 33546.57 515.69 2278.04 30.40 2014-09-05 13:14:06.000 248 33546.54 515.66 2277.98 30.40 2014-09-05 13:14:07.000 248 33546.51 515.65 2277.94 30.40 2014-09-05 13:14:08.000 248 33546.57 515.69 2277.90 30.40 2014-09-05 13:14:09.000 248 33546.50 515.69 2278.05 30.40 2014-09-05 13:14:10.000 248 33546.59 515.67 2277.97 30.40 2014-09-05 13:14:11.000 248 33546.55 515.67 2278.00 30.40 2014-09-05 13:14:12.000 248 33546.53 515.71 2277.98 30.40 2014-09-05 13:14:13.000 248 33546.50 515.70 2277.97 30.40 2014-09-05 13:14:13.000 248 33546.48 515.69 2278.00 30.40 2014-09-05 13:14:15.000 248 33546.64 515.66 2278.04 30.40 2014-09-05 13:14:16.000 248 33546.49 515.68 2278.04 30.40 2014-09-05 13:14:17.000 248 33546.59 515.68 2277.99 30.40 2014-09-05 13:14:18.000 248 33546.65 515.66 2278.01 30.40 2014-09-05 13:14:19.000 248 33546.56 515.63 2278.00 30.40 2014-09-05 13:14:20.000 248 33546.53 515.68 2277.98 30.40 2014-09-05 13:14:21.000 248 33546.60 515.64 2278.01 30.40 2014-09-05 13:14:22.000 248 33546.57 515.65 2277.95 30.40 2014-09-05 13:14:23.000 248 33546.64 515.66 2277.95 30.40 2014-09-05 13:14:24.000 248 33546.66 515.63 2277.98 30.40 2014-09-05 13:14:25.000 248 33546.66 515.65 2278.01 30.40 2014-09-05 13:14:26.000 248 33546.56 515.63 2277.89 30.40 2014-09-05 13:14:27.000 248 33546.67 515.66 2278.02 30.40 2014-09-05 13:14:28.000 248 33546.65 515.64 2278.00 30.40 2014-09-05 13:14:29.000 248 33546.72 515.64 2277.95 30.40 2014-09-05 13:14:30.000 248 33546.63 515.58 2278.10 30.40 2014-09-05 13:14:31.000 248 33546.67 515.63 2277.93 30.40 2014-09-05 13:14:32.000 248 33546.71 515.63 2277.91 30.40 2014-09-05 13:14:33.000 248 33546.60 515.62 2277.84 30.40 2014-09-05 13:14:34.000 248 33546.69 515.67 2277.94 30.40 2014-09-05 13:14:35.000 248 33546.68 515.63 2277.92 30.40 2014-09-05 13:14:36.000 248 33546.61 515.63 2277.94 30.40 2014-09-05 13:14:37.000 248 33546.61 515.65 2277.99 30.40 2014-09-05 13:14:38.000 248 33546.59 515.67 2277.94 30.40 2014-09-05 13:14:39.000 248 33546.75 515.64 2277.98 30.40 2014-09-05 13:14:40.000 248 33546.65 515.66 2277.98 30.40 2014-09-05 13:14:41.000 248 33546.65 515.63 2277.93 30.40 2014-09-05 13:14:42.000 248 33546.59 515.65 2277.96 30.40 2014-09-05 13:14:43.000 248 33546.52 515.68 2277.98 30.40 2014-09-05 13:14:44.000 248 33546.53 515.65 2277.89 30.40 2014-09-05 13:14:45.000 248 33546.62 515.71 2277.97 30.40 2014-09-05 13:14:46.000 248 33546.59 515.69 2277.99 30.40 2014-09-05 13:14:47.000 248 33546.55 515.67 2277.99 30.40 2014-09-05 13:14:48.000 248 33546.56 515.69 2277.93 30.40 2014-09-05 13:14:49.000 248 33546.55 515.67 2278.06 30.40 2014-09-05 13:14:50.000 248 33546.49 515.69 2278.05 30.40 2014-09-05 13:14:51.000 248 33546.48 515.72 2278.03 30.40 2014-09-05 13:14:52.000 248 33546.49 515.75 2277.89 30.40 2014-09-05 13:14:53.000 248 33546.51 515.75 2277.97 30.40 2014-09-05 13:14:54.000 248 33546.46 515.72 2277.99 30.40 2014-09-05 13:14:54.000 248 33546.44 515.75 2277.98 30.40 2014-09-05 13:14:56.000 248 33546.41 515.73 2277.99 30.40 2014-09-05 13:14:57.000 248 33546.43 515.76 2278.07 30.40 2014-09-05 13:14:58.000 248 33546.32 515.78 2278.03 30.40 2014-09-05 13:14:59.000 248 33546.38 515.77 2278.01 30.40 2014-09-05 13:15:00.000 248 33546.29 515.81 2278.03 30.40 2014-09-05 13:15:01.000 248 33546.37 515.77 2278.03 30.40 2014-09-05 13:15:02.000 248 33546.29 515.81 2278.03 30.40 2014-09-05 13:15:03.000 248 33546.40 515.82 2278.04 30.40 2014-09-05 13:15:04.000 248 33546.38 515.84 2278.09 30.40 2014-09-05 13:15:05.000 248 33546.27 515.83 2278.07 30.40 2014-09-05 13:15:06.000 248 33546.31 515.80 2278.04 30.40 2014-09-05 13:15:07.000 248 33546.24 515.84 2278.12 30.40 2014-09-05 13:15:07.000 248 33546.26 515.83 2278.04 30.40 2014-09-05 13:15:09.000 248 33546.14 515.80 2278.09 30.40 2014-09-05 13:15:10.000 248 33546.26 515.76 2278.13 30.40 2014-09-05 13:15:11.000 248 33546.25 515.78 2278.17 30.41 2014-09-05 13:15:12.000 248 33546.22 515.85 2278.16 30.40 2014-09-05 13:15:13.000 248 33546.15 515.80 2278.19 30.40 2014-09-05 13:15:14.000 248 33546.21 515.86 2278.13 30.40 2014-09-05 13:15:15.000 248 33546.13 515.80 2278.13 30.40 2014-09-05 13:15:16.000 248 33546.14 515.78 2278.18 30.40 2014-09-05 13:15:17.000 248 33546.11 515.82 2278.17 30.40 2014-09-05 13:15:18.000 248 33546.16 515.81 2278.18 30.40 2014-09-05 13:15:19.000 248 33546.10 515.84 2278.19 30.40 2014-09-05 13:15:20.000 248 33546.18 515.79 2278.25 30.40 2014-09-05 13:15:21.000 248 33546.18 515.79 2278.19 30.40 2014-09-05 13:15:22.000 248 33546.07 515.84 2278.26 30.40 2014-09-05 13:15:23.000 248 33546.09 515.81 2278.25 30.40 2014-09-05 13:15:24.000 248 33546.15 515.83 2278.23 30.40 2014-09-05 13:15:25.000 248 33546.10 515.85 2278.21 30.40 2014-09-05 13:15:26.000 248 33546.06 515.83 2278.20 30.40 2014-09-05 13:15:27.000 248 33546.09 515.78 2278.23 30.40 2014-09-05 13:15:28.000 248 33546.10 515.82 2278.23 30.40 2014-09-05 13:15:29.000 248 33546.03 515.82 2278.23 30.40 2014-09-05 13:15:30.000 248 33546.03 515.85 2278.28 30.40 2014-09-05 13:15:31.000 248 33546.06 515.80 2278.22 30.40 2014-09-05 13:15:32.000 248 33546.08 515.83 2278.30 30.40 2014-09-05 13:15:33.000 248 33545.97 515.88 2278.32 30.40 2014-09-05 13:15:34.000 248 33545.88 515.79 2278.32 30.40 2014-09-05 13:15:35.000 248 33545.94 515.85 2278.23 30.40 2014-09-05 13:15:36.000 248 33545.91 515.87 2278.32 30.41 2014-09-05 13:15:37.000 248 33545.96 515.87 2278.25 30.40 2014-09-05 13:15:38.000 248 33545.89 515.90 2278.35 30.41 2014-09-05 13:15:39.000 248 33545.82 515.90 2278.32 30.40 2014-09-05 13:15:40.000 248 33545.92 515.88 2278.32 30.40 2014-09-05 13:15:41.000 248 33545.90 515.91 2278.26 30.40 2014-09-05 13:15:42.000 248 33545.82 515.99 2278.40 30.41 2014-09-05 13:15:43.000 248 33545.75 515.95 2278.45 30.40 2014-09-05 13:15:44.000 248 33545.75 515.93 2278.43 30.40 2014-09-05 13:15:45.000 248 33545.71 515.92 2278.39 30.40 2014-09-05 13:15:46.000 248 33545.83 515.97 2278.36 30.41 2014-09-05 13:15:47.000 248 33545.68 515.99 2278.41 30.41 2014-09-05 13:15:48.000 248 33545.73 515.96 2278.44 30.41 2014-09-05 13:15:48.000 248 33545.70 516.02 2278.48 30.41 2014-09-05 13:15:50.000 248 33545.74 515.98 2278.45 30.41 2014-09-05 13:15:51.000 248 33545.67 515.98 2278.41 30.41 2014-09-05 13:15:52.000 248 33545.76 515.94 2278.54 30.40 2014-09-05 13:15:53.000 248 33545.64 515.95 2278.51 30.41 2014-09-05 13:15:54.000 248 33545.64 515.98 2278.47 30.40 2014-09-05 13:15:55.000 248 33545.69 515.98 2278.53 30.41 2014-09-05 13:15:56.000 248 33545.76 515.98 2278.47 30.40 2014-09-05 13:15:57.000 248 33545.60 515.98 2278.53 30.40 2014-09-05 13:15:58.000 248 33545.76 515.98 2278.51 30.40 2014-09-05 13:15:59.000 248 33545.57 515.97 2278.48 30.40 2014-09-05 13:16:00.000 248 33545.66 515.99 2278.53 30.40 2014-09-05 13:16:01.000 248 33545.57 515.98 2278.58 30.40 2014-09-05 13:16:01.000 248 33545.63 516.00 2278.59 30.41 2014-09-05 13:16:03.000 248 33545.56 515.94 2278.57 30.40 2014-09-05 13:16:04.000 248 33545.51 516.00 2278.50 30.40 2014-09-05 13:16:05.000 248 33545.50 515.98 2278.48 30.40 2014-09-05 13:16:06.000 248 33545.57 515.94 2278.50 30.41 2014-09-05 13:16:07.000 248 33545.52 515.91 2278.60 30.40 2014-09-05 13:16:08.000 248 33545.50 515.94 2278.58 30.40 2014-09-05 13:16:09.000 248 33545.47 515.98 2278.56 30.40 2014-09-05 13:16:10.000 248 33545.51 515.96 2278.68 30.40 2014-09-05 13:16:11.000 248 33545.48 515.96 2278.66 30.40 2014-09-05 13:16:12.000 248 33545.46 515.97 2278.63 30.40 2014-09-05 13:16:13.000 248 33545.51 515.97 2278.63 30.40 2014-09-05 13:16:14.000 248 33545.43 515.98 2278.68 30.40 2014-09-05 13:16:15.000 248 33545.49 516.00 2278.61 30.40 2014-09-05 13:16:16.000 248 33545.35 515.97 2278.73 30.40 2014-09-05 13:16:17.000 248 33545.45 516.00 2278.67 30.40 2014-09-05 13:16:18.000 248 33545.42 515.98 2278.72 30.40 2014-09-05 13:16:19.000 248 33545.43 516.00 2278.65 30.40 2014-09-05 13:16:20.000 248 33545.41 515.98 2278.69 30.40 2014-09-05 13:16:21.000 248 33545.37 515.99 2278.60 30.40 2014-09-05 13:16:22.000 248 33545.47 516.04 2278.68 30.40 2014-09-05 13:16:23.000 248 33545.35 516.03 2278.62 30.40 2014-09-05 13:16:24.000 248 33545.51 516.03 2278.65 30.40 2014-09-05 13:16:25.000 248 33545.35 516.02 2278.73 30.40 2014-09-05 13:16:26.000 248 33545.36 515.98 2278.70 30.40 2014-09-05 13:16:27.000 248 33545.39 516.02 2278.71 30.40 2014-09-05 13:16:28.000 248 33545.51 515.98 2278.69 30.40 2014-09-05 13:16:29.000 248 33545.44 515.98 2278.70 30.40 2014-09-05 13:16:30.000 248 33545.43 515.99 2278.77 30.40 2014-09-05 13:16:31.000 248 33545.41 515.99 2278.72 30.40 2014-09-05 13:16:32.000 248 33545.42 515.98 2278.76 30.40 2014-09-05 13:16:33.000 248 33545.50 515.95 2278.78 30.40 2014-09-05 13:16:34.000 248 33545.44 516.00 2278.72 30.40 2014-09-05 13:16:35.000 248 33545.48 515.97 2278.69 30.40 2014-09-05 13:16:36.000 248 33545.45 515.98 2278.72 30.40 2014-09-05 13:16:37.000 248 33545.48 515.94 2278.72 30.40 2014-09-05 13:16:38.000 248 33545.48 515.93 2278.75 30.40 2014-09-05 13:16:39.000 248 33545.42 515.95 2278.76 30.40 2014-09-05 13:16:40.000 248 33545.41 515.97 2278.73 30.40 2014-09-05 13:16:41.000 248 33545.43 515.95 2278.71 30.40 2014-09-05 13:16:42.000 248 33545.45 515.93 2278.76 30.40 2014-09-05 13:16:42.000 248 33545.39 515.94 2278.77 30.40 2014-09-05 13:16:44.000 248 33545.32 515.93 2278.79 30.40 2014-09-05 13:16:45.000 248 33545.49 515.91 2278.75 30.40 2014-09-05 13:16:46.000 248 33545.35 515.91 2278.75 30.40 2014-09-05 13:16:47.000 248 33545.43 515.89 2278.78 30.40 2014-09-05 13:16:48.000 248 33545.46 515.93 2278.73 30.40 2014-09-05 13:16:49.000 248 33545.46 515.95 2278.81 30.40 2014-09-05 13:16:50.000 248 33545.34 515.96 2278.80 30.40 2014-09-05 13:16:51.000 248 33545.50 515.91 2278.77 30.40 2014-09-05 13:16:52.000 248 33545.39 515.90 2278.78 30.40 2014-09-05 13:16:53.000 248 33545.41 515.90 2278.81 30.40 2014-09-05 13:16:54.000 248 33545.36 515.91 2278.69 30.40 2014-09-05 13:16:55.000 248 33545.39 515.90 2278.73 30.40 2014-09-05 13:16:55.000 248 33545.36 515.95 2278.76 30.40 2014-09-05 13:16:57.000 248 33545.46 515.94 2278.69 30.40 2014-09-05 13:16:58.000 248 33545.39 515.91 2278.79 30.40 2014-09-05 13:16:59.000 248 33545.43 515.87 2278.82 30.40 2014-09-05 13:17:00.000 248 33545.43 515.91 2278.87 30.40 2014-09-05 13:17:01.000 248 33545.43 515.94 2278.70 30.40 2014-09-05 13:17:02.000 248 33545.43 515.91 2278.78 30.40 2014-09-05 13:17:03.000 248 33545.48 515.93 2278.77 30.40 2014-09-05 13:17:04.000 248 33545.40 515.93 2278.75 30.40 2014-09-05 13:17:05.000 248 33545.44 515.93 2278.76 30.40 2014-09-05 13:17:06.000 248 33545.54 515.89 2278.76 30.40 2014-09-05 13:17:07.000 248 33545.47 515.93 2278.81 30.40 2014-09-05 13:17:08.000 248 33545.43 515.91 2278.79 30.40 2014-09-05 13:17:09.000 248 33545.48 515.95 2278.84 30.40 2014-09-05 13:17:10.000 248 33545.39 515.97 2278.87 30.40 2014-09-05 13:17:11.000 248 33545.44 515.93 2278.77 30.40 2014-09-05 13:17:12.000 248 33545.47 515.91 2278.73 30.40 2014-09-05 13:17:13.000 248 33545.44 515.91 2278.74 30.40 2014-09-05 13:17:14.000 248 33545.46 515.91 2278.77 30.40 2014-09-05 13:17:15.000 248 33545.36 515.87 2278.80 30.40 2014-09-05 13:17:16.000 248 33545.48 515.95 2278.78 30.40 2014-09-05 13:17:17.000 248 33545.37 515.92 2278.72 30.40 2014-09-05 13:17:18.000 248 33545.45 515.92 2278.76 30.40 2014-09-05 13:17:19.000 248 33545.43 515.90 2278.79 30.40 2014-09-05 13:17:20.000 248 33545.47 515.91 2278.86 30.40 2014-09-05 13:17:21.000 248 33545.41 515.92 2278.70 30.40 2014-09-05 13:17:22.000 248 33545.46 515.93 2278.76 30.40 2014-09-05 13:17:23.000 248 33545.47 515.92 2278.76 30.40 2014-09-05 13:17:24.000 248 33545.47 515.90 2278.78 30.40 2014-09-05 13:17:25.000 248 33545.44 515.91 2278.78 30.40 2014-09-05 13:17:26.000 248 33545.48 515.91 2278.80 30.40 2014-09-05 13:17:27.000 248 33545.35 515.89 2278.74 30.40 2014-09-05 13:17:28.000 248 33545.60 515.94 2278.74 30.40 2014-09-05 13:17:29.000 248 33545.48 515.91 2278.76 30.40 2014-09-05 13:17:30.000 248 33545.56 515.90 2278.78 30.40 2014-09-05 13:17:31.000 248 33545.50 515.89 2278.72 30.40 2014-09-05 13:17:32.000 248 33545.53 515.88 2278.82 30.40 2014-09-05 13:17:33.000 248 33545.49 515.85 2278.84 30.40 2014-09-05 13:17:34.000 248 33545.59 515.87 2278.81 30.40 2014-09-05 13:17:35.000 248 33545.59 515.89 2278.83 30.40 2014-09-05 13:17:36.000 248 33545.57 515.88 2278.81 30.40 2014-09-05 13:17:36.000 248 33545.52 515.86 2278.79 30.40 2014-09-05 13:17:38.000 248 33545.62 515.90 2278.79 30.40 2014-09-05 13:17:39.000 248 33545.58 515.85 2278.75 30.40 2014-09-05 13:17:40.000 248 33545.62 515.83 2278.79 30.40 2014-09-05 13:17:41.000 248 33545.62 515.86 2278.77 30.40 2014-09-05 13:17:42.000 248 33545.68 515.81 2278.79 30.40 2014-09-05 13:17:43.000 248 33545.53 515.86 2278.71 30.40 2014-09-05 13:17:44.000 248 33545.68 515.87 2278.70 30.40 2014-09-05 13:17:45.000 248 33545.59 515.86 2278.77 30.40 2014-09-05 13:17:46.000 248 33545.67 515.85 2278.81 30.40 2014-09-05 13:17:47.000 248 33545.66 515.87 2278.87 30.40 2014-09-05 13:17:48.000 248 33545.64 515.84 2278.75 30.40 2014-09-05 13:17:49.000 248 33545.63 515.85 2278.74 30.40 2014-09-05 13:17:49.000 248 33545.60 515.85 2278.78 30.40 2014-09-05 13:17:51.000 248 33545.76 515.80 2278.80 30.40 2014-09-05 13:17:52.000 248 33545.55 515.86 2278.69 30.40 2014-09-05 13:17:53.000 248 33545.62 515.86 2278.66 30.40 2014-09-05 13:17:54.000 248 33545.61 515.82 2278.76 30.40 2014-09-05 13:17:55.000 248 33545.65 515.89 2278.77 30.40 2014-09-05 13:17:56.000 248 33545.69 515.80 2278.75 30.40 2014-09-05 13:17:57.000 248 33545.70 515.87 2278.72 30.40 2014-09-05 13:17:58.000 248 33545.64 515.85 2278.72 30.40 2014-09-05 13:17:59.000 248 33545.66 515.84 2278.66 30.40 2014-09-05 13:18:00.000 248 33545.75 515.85 2278.70 30.40 2014-09-05 13:18:01.000 248 33545.72 515.85 2278.65 30.40 2014-09-05 13:18:02.000 248 33545.68 515.87 2278.69 30.40 2014-09-05 13:18:03.000 248 33545.69 515.90 2278.71 30.40 2014-09-05 13:18:04.000 248 33545.71 515.87 2278.69 30.40 2014-09-05 13:18:05.000 248 33545.67 515.84 2278.72 30.40 2014-09-05 13:18:06.000 248 33545.69 515.87 2278.64 30.40 2014-09-05 13:18:07.000 248 33545.72 515.81 2278.66 30.40 2014-09-05 13:18:08.000 248 33545.60 515.82 2278.67 30.40 2014-09-05 13:18:09.000 248 33545.56 515.87 2278.71 30.40 2014-09-05 13:18:10.000 248 33545.68 515.81 2278.72 30.40 2014-09-05 13:18:11.000 248 33545.72 515.80 2278.67 30.40 2014-09-05 13:18:12.000 248 33545.74 515.83 2278.61 30.40 2014-09-05 13:18:13.000 248 33545.74 515.87 2278.74 30.40 2014-09-05 13:18:14.000 248 33545.60 515.85 2278.66 30.40 2014-09-05 13:18:15.000 248 33545.82 515.88 2278.79 30.40 2014-09-05 13:18:16.000 248 33545.58 515.83 2278.64 30.40 2014-09-05 13:18:17.000 248 33545.68 515.80 2278.66 30.40 2014-09-05 13:18:18.000 248 33545.66 515.84 2278.66 30.40 2014-09-05 13:18:19.000 248 33545.70 515.84 2278.66 30.40 2014-09-05 13:18:20.000 248 33545.69 515.87 2278.64 30.40 2014-09-05 13:18:21.000 248 33545.71 515.87 2278.73 30.40 2014-09-05 13:18:22.000 248 33545.75 515.88 2278.67 30.40 2014-09-05 13:18:23.000 248 33545.75 515.86 2278.69 30.40 2014-09-05 13:18:24.000 248 33545.76 515.82 2278.73 30.40 2014-09-05 13:18:25.000 248 33545.74 515.84 2278.60 30.40 2014-09-05 13:18:26.000 248 33545.68 515.83 2278.67 30.40 2014-09-05 13:18:27.000 248 33545.76 515.86 2278.69 30.40 2014-09-05 13:18:28.000 248 33545.73 515.90 2278.66 30.40 2014-09-05 13:18:29.000 248 33545.67 515.89 2278.63 30.40 2014-09-05 13:18:30.000 248 33545.77 515.84 2278.64 30.40 2014-09-05 13:18:30.000 248 33545.66 515.82 2278.62 30.40 2014-09-05 13:18:32.000 248 33545.66 515.86 2278.66 30.40 2014-09-05 13:18:33.000 248 33545.74 515.84 2278.65 30.40 2014-09-05 13:18:34.000 248 33545.70 515.87 2278.70 30.40 2014-09-05 13:18:35.000 248 33545.68 515.86 2278.72 30.40 2014-09-05 13:18:36.000 248 33545.75 515.84 2278.64 30.40 2014-09-05 13:18:37.000 248 33545.66 515.82 2278.60 30.40 2014-09-05 13:18:38.000 248 33545.73 515.86 2278.72 30.40 2014-09-05 13:18:39.000 248 33545.69 515.87 2278.78 30.40 2014-09-05 13:18:40.000 248 33545.66 515.81 2278.65 30.40 2014-09-05 13:18:41.000 248 33545.68 515.80 2278.61 30.40 2014-09-05 13:18:42.000 248 33545.67 515.85 2278.72 30.40 2014-09-05 13:18:43.000 248 33545.78 515.82 2278.68 30.40 2014-09-05 13:18:43.000 248 33545.78 515.82 2278.61 30.40 2014-09-05 13:18:45.000 248 33545.66 515.83 2278.68 30.40 2014-09-05 13:18:46.000 248 33545.72 515.87 2278.73 30.40 2014-09-05 13:18:47.000 248 33545.72 515.83 2278.73 30.40 2014-09-05 13:18:48.000 248 33545.75 515.85 2278.68 30.40 2014-09-05 13:18:49.000 248 33545.72 515.86 2278.70 30.40 2014-09-05 13:18:50.000 248 33545.71 515.87 2278.68 30.40 2014-09-05 13:18:51.000 248 33545.71 515.86 2278.72 30.40 2014-09-05 13:18:52.000 248 33545.75 515.89 2278.75 30.40 2014-09-05 13:18:53.000 248 33545.72 515.85 2278.76 30.40 2014-09-05 13:18:54.000 248 33545.69 515.80 2278.72 30.40 2014-09-05 13:18:55.000 248 33545.69 515.84 2278.74 30.40 2014-09-05 13:18:56.000 248 33545.74 515.81 2278.73 30.40 2014-09-05 13:18:57.000 248 33545.65 515.84 2278.80 30.40 2014-09-05 13:18:58.000 248 33545.79 515.83 2278.73 30.40 2014-09-05 13:18:59.000 248 33545.67 515.87 2278.72 30.40 2014-09-05 13:19:00.000 248 33545.69 515.79 2278.70 30.40 2014-09-05 13:19:01.000 248 33545.85 515.80 2278.75 30.40 2014-09-05 13:19:02.000 248 33545.69 515.77 2278.74 30.40 2014-09-05 13:19:03.000 248 33545.78 515.82 2278.73 30.40 2014-09-05 13:19:04.000 248 33545.79 515.80 2278.72 30.40 2014-09-05 13:19:05.000 248 33545.73 515.81 2278.71 30.40 2014-09-05 13:19:06.000 248 33545.74 515.84 2278.75 30.40 2014-09-05 13:19:07.000 248 33545.81 515.79 2278.84 30.40 2014-09-05 13:19:08.000 248 33545.71 515.83 2278.77 30.40 2014-09-05 13:19:09.000 248 33545.75 515.81 2278.81 30.40 2014-09-05 13:19:10.000 248 33545.75 515.84 2278.74 30.40 2014-09-05 13:19:11.000 248 33545.70 515.80 2278.66 30.40 2014-09-05 13:19:12.000 248 33545.71 515.79 2278.79 30.40 2014-09-05 13:19:13.000 248 33545.79 515.81 2278.74 30.40 2014-09-05 13:19:14.000 248 33545.84 515.83 2278.75 30.40 2014-09-05 13:19:15.000 248 33545.78 515.82 2278.75 30.40 2014-09-05 13:19:16.000 248 33545.70 515.84 2278.75 30.40 2014-09-05 13:19:17.000 248 33545.75 515.85 2278.75 30.40 2014-09-05 13:19:18.000 248 33545.75 515.81 2278.68 30.40 2014-09-05 13:19:19.000 248 33545.74 515.80 2278.63 30.40 2014-09-05 13:19:20.000 248 33545.70 515.77 2278.72 30.40 2014-09-05 13:19:21.000 248 33545.74 515.81 2278.73 30.40 2014-09-05 13:19:22.000 248 33545.65 515.84 2278.67 30.40 2014-09-05 13:19:23.000 248 33545.72 515.83 2278.66 30.40 2014-09-05 13:19:24.000 248 33545.80 515.79 2278.73 30.40 2014-09-05 13:19:24.000 248 33545.68 515.75 2278.76 30.40 2014-09-05 13:19:26.000 248 33545.75 515.80 2278.69 30.40 2014-09-05 13:19:27.000 248 33545.77 515.82 2278.75 30.40 2014-09-05 13:19:28.000 248 33545.71 515.77 2278.75 30.40 2014-09-05 13:19:29.000 248 33545.70 515.75 2278.76 30.40 2014-09-05 13:19:30.000 248 33545.74 515.78 2278.79 30.40 2014-09-05 13:19:31.000 248 33545.72 515.80 2278.74 30.40 2014-09-05 13:19:32.000 248 33545.75 515.80 2278.72 30.40 2014-09-05 13:19:33.000 248 33545.69 515.85 2278.78 30.40 2014-09-05 13:19:34.000 248 33545.74 515.79 2278.75 30.40 2014-09-05 13:19:35.000 248 33545.71 515.78 2278.69 30.40 2014-09-05 13:19:36.000 248 33545.74 515.81 2278.71 30.40 2014-09-05 13:19:37.000 248 33545.73 515.78 2278.71 30.40 2014-09-05 13:19:37.000 248 33545.79 515.80 2278.73 30.40 2014-09-05 13:19:39.000 248 33545.70 515.80 2278.78 30.40 2014-09-05 13:19:40.000 248 33545.69 515.80 2278.75 30.40 2014-09-05 13:19:41.000 248 33545.71 515.79 2278.76 30.40 2014-09-05 13:19:42.000 248 33545.61 515.87 2278.79 30.40 2014-09-05 13:19:43.000 248 33545.69 515.82 2278.72 30.40 2014-09-05 13:19:44.000 248 33545.73 515.83 2278.68 30.40 2014-09-05 13:19:45.000 248 33545.69 515.83 2278.70 30.40 2014-09-05 13:19:46.000 248 33545.76 515.80 2278.74 30.40 2014-09-05 13:19:47.000 248 33545.71 515.79 2278.75 30.40 2014-09-05 13:19:48.000 248 33545.74 515.80 2278.79 30.40 2014-09-05 13:19:49.000 248 33545.71 515.82 2278.76 30.40 2014-09-05 13:19:50.000 248 33545.64 515.81 2278.83 30.40 2014-09-05 13:19:51.000 248 33545.64 515.86 2278.78 30.40 2014-09-05 13:19:52.000 248 33545.63 515.86 2278.89 30.40 2014-09-05 13:19:53.000 248 33545.60 515.85 2278.74 30.40 2014-09-05 13:19:54.000 248 33545.67 515.86 2278.78 30.40 2014-09-05 13:19:55.000 248 33545.63 515.86 2278.69 30.40 2014-09-05 13:19:56.000 248 33545.71 515.85 2278.83 30.40 2014-09-05 13:19:57.000 248 33545.66 515.87 2278.83 30.40 2014-09-05 13:19:58.000 248 33545.75 515.90 2278.79 30.40 2014-09-05 13:19:59.000 248 33545.66 515.86 2278.76 30.40 2014-09-05 13:20:00.000 248 33545.60 515.86 2278.78 30.40 2014-09-05 13:20:01.000 248 33545.71 515.88 2278.79 30.40 2014-09-05 13:20:02.000 248 33545.59 515.91 2278.79 30.40 2014-09-05 13:20:03.000 248 33545.63 515.89 2278.78 30.40 2014-09-05 13:20:04.000 248 33545.69 515.88 2278.86 30.40 2014-09-05 13:20:05.000 248 33545.53 515.91 2278.81 30.40 2014-09-05 13:20:06.000 248 33545.60 515.85 2278.91 30.40 2014-09-05 13:20:07.000 248 33545.57 515.85 2278.84 30.40 2014-09-05 13:20:08.000 248 33545.59 515.91 2278.90 30.40 2014-09-05 13:20:09.000 248 33545.63 515.86 2278.82 30.40 2014-09-05 13:20:10.000 248 33545.67 515.87 2278.91 30.40 2014-09-05 13:20:11.000 248 33545.60 515.87 2278.85 30.40 2014-09-05 13:20:12.000 248 33545.61 515.89 2278.89 30.40 2014-09-05 13:20:13.000 248 33545.64 515.89 2278.89 30.40 2014-09-05 13:20:14.000 248 33545.60 515.89 2278.84 30.40 2014-09-05 13:20:15.000 248 33545.50 515.89 2278.98 30.40 2014-09-05 13:20:16.000 248 33545.53 515.89 2278.82 30.40 2014-09-05 13:20:17.000 248 33545.53 515.84 2278.84 30.40 2014-09-05 13:20:18.000 248 33545.52 515.88 2278.87 30.40 2014-09-05 13:20:18.000 248 33545.51 515.90 2278.89 30.40 2014-09-05 13:20:20.000 248 33545.48 515.91 2278.89 30.40 2014-09-05 13:20:21.000 248 33545.47 515.92 2278.88 30.40 2014-09-05 13:20:22.000 248 33545.51 515.91 2278.99 30.40 2014-09-05 13:20:23.000 248 33545.45 515.92 2278.94 30.40 2014-09-05 13:20:24.000 248 33545.54 515.93 2278.91 30.40 2014-09-05 13:20:25.000 248 33545.50 515.91 2278.97 30.40 2014-09-05 13:20:26.000 248 33545.51 515.89 2278.93 30.40 2014-09-05 13:20:27.000 248 33545.49 515.91 2279.02 30.40 2014-09-05 13:20:28.000 248 33545.41 515.97 2278.91 30.40 2014-09-05 13:20:29.000 248 33545.48 515.95 2278.92 30.40 2014-09-05 13:20:30.000 248 33545.47 515.94 2279.05 30.40 2014-09-05 13:20:31.000 248 33545.40 515.94 2278.93 30.40 2014-09-05 13:20:31.000 248 33545.45 515.91 2278.97 30.40 2014-09-05 13:20:33.000 248 33545.32 515.98 2278.89 30.40 2014-09-05 13:20:34.000 248 33545.44 515.95 2278.95 30.40 2014-09-05 13:20:35.000 248 33545.33 515.95 2278.95 30.40 2014-09-05 13:20:36.000 248 33545.43 515.95 2278.97 30.40 2014-09-05 13:20:37.000 248 33545.39 515.95 2278.98 30.40 2014-09-05 13:20:38.000 248 33545.35 515.96 2278.91 30.40 2014-09-05 13:20:39.000 248 33545.43 515.99 2278.94 30.40 2014-09-05 13:20:40.000 248 33545.39 515.95 2278.96 30.40 2014-09-05 13:20:41.000 248 33545.35 515.93 2278.95 30.40 2014-09-05 13:20:42.000 248 33545.33 515.97 2279.01 30.40 2014-09-05 13:20:43.000 248 33545.45 516.01 2278.98 30.40 2014-09-05 13:20:44.000 248 33545.38 515.98 2278.96 30.40 2014-09-05 13:20:45.000 248 33545.36 515.96 2278.94 30.40 2014-09-05 13:20:46.000 248 33545.44 515.96 2279.05 30.40 2014-09-05 13:20:47.000 248 33545.42 515.96 2279.00 30.40 2014-09-05 13:20:48.000 248 33545.34 515.93 2278.99 30.40 2014-09-05 13:20:49.000 248 33545.38 515.98 2279.02 30.40 2014-09-05 13:20:50.000 248 33545.51 515.97 2278.99 30.40 2014-09-05 13:20:51.000 248 33545.47 515.97 2279.06 30.40 2014-09-05 13:20:52.000 248 33545.29 516.01 2279.03 30.40 2014-09-05 13:20:53.000 248 33545.37 515.97 2279.01 30.40 2014-09-05 13:20:54.000 248 33545.42 515.99 2279.01 30.40 2014-09-05 13:20:55.000 248 33545.44 515.97 2278.99 30.40 2014-09-05 13:20:56.000 248 33545.35 515.95 2279.04 30.40 2014-09-05 13:20:57.000 248 33545.28 516.00 2279.00 30.40 2014-09-05 13:20:58.000 248 33545.39 515.98 2279.06 30.40 2014-09-05 13:20:59.000 248 33545.35 515.99 2279.01 30.40 2014-09-05 13:21:00.000 248 33545.36 516.00 2279.03 30.40 2014-09-05 13:21:01.000 248 33545.34 516.05 2279.03 30.40 2014-09-05 13:21:02.000 248 33545.33 516.02 2278.99 30.40 2014-09-05 13:21:03.000 248 33545.39 516.00 2278.96 30.40 2014-09-05 13:21:04.000 248 33545.41 516.04 2279.01 30.40 2014-09-05 13:21:05.000 248 33545.29 516.01 2279.06 30.40 2014-09-05 13:21:06.000 248 33545.38 516.01 2279.13 30.40 2014-09-05 13:21:07.000 248 33545.31 516.02 2278.97 30.40 2014-09-05 13:21:08.000 248 33545.31 516.01 2279.03 30.40 2014-09-05 13:21:09.000 248 33545.38 515.97 2279.00 30.40 2014-09-05 13:21:10.000 248 33545.35 516.02 2279.03 30.40 2014-09-05 13:21:11.000 248 33545.44 515.98 2279.09 30.40 2014-09-05 13:21:12.000 248 33545.38 515.99 2279.06 30.40 2014-09-05 13:21:12.000 248 33545.38 515.98 2279.11 30.40 2014-09-05 13:21:14.000 248 33545.41 515.95 2279.03 30.40 2014-09-05 13:21:15.000 248 33545.39 515.96 2279.04 30.40 2014-09-05 13:21:16.000 248 33545.41 515.99 2279.03 30.40 2014-09-05 13:21:17.000 248 33545.36 515.95 2279.03 30.40 2014-09-05 13:21:18.000 248 33545.42 515.99 2279.05 30.40 2014-09-05 13:21:19.000 248 33545.39 515.97 2279.04 30.40 2014-09-05 13:21:20.000 248 33545.42 515.94 2279.00 30.40 2014-09-05 13:21:21.000 248 33545.33 515.99 2278.98 30.40 2014-09-05 13:21:22.000 248 33545.37 516.00 2279.06 30.40 2014-09-05 13:21:23.000 248 33545.46 515.94 2279.01 30.40 2014-09-05 13:21:24.000 248 33545.44 516.00 2279.01 30.40 2014-09-05 13:21:25.000 248 33545.45 515.97 2278.95 30.40 2014-09-05 13:21:25.000 248 33545.41 515.98 2279.07 30.40 2014-09-05 13:21:27.000 248 33545.47 516.01 2279.13 30.40 2014-09-05 13:21:28.000 248 33545.33 515.99 2278.94 30.40 2014-09-05 13:21:29.000 248 33545.42 515.98 2278.95 30.40 2014-09-05 13:21:30.000 248 33545.32 516.00 2279.04 30.40 2014-09-05 13:21:31.000 248 33545.38 515.98 2278.98 30.40 2014-09-05 13:21:32.000 248 33545.33 515.96 2278.95 30.40 2014-09-05 13:21:33.000 248 33545.39 515.98 2278.95 30.40 2014-09-05 13:21:34.000 248 33545.31 516.01 2278.93 30.40 2014-09-05 13:21:35.000 248 33545.32 515.98 2278.99 30.40 2014-09-05 13:21:36.000 248 33545.41 515.98 2278.90 30.40 2014-09-05 13:21:37.000 248 33545.35 515.98 2278.95 30.40 2014-09-05 13:21:38.000 248 33545.38 515.98 2279.00 30.40 2014-09-05 13:21:39.000 248 33545.44 516.01 2279.00 30.40 2014-09-05 13:21:40.000 248 33545.41 516.00 2279.06 30.40 2014-09-05 13:21:41.000 248 33545.43 516.00 2279.05 30.40 2014-09-05 13:21:42.000 248 33545.41 515.99 2279.04 30.40 2014-09-05 13:21:43.000 248 33545.38 516.02 2279.01 30.40 2014-09-05 13:21:44.000 248 33545.32 516.03 2279.03 30.40 2014-09-05 13:21:45.000 248 33545.25 515.99 2279.05 30.40 2014-09-05 13:21:46.000 248 33545.46 516.01 2278.99 30.40 2014-09-05 13:21:47.000 248 33545.31 516.00 2279.02 30.40 2014-09-05 13:21:48.000 248 33545.38 516.03 2279.05 30.40 2014-09-05 13:21:49.000 248 33545.30 516.02 2279.01 30.40 2014-09-05 13:21:50.000 248 33545.25 516.03 2279.04 30.40 2014-09-05 13:21:51.000 248 33545.28 516.03 2279.03 30.40 2014-09-05 13:21:52.000 248 33545.42 515.99 2278.93 30.40 2014-09-05 13:21:53.000 248 33545.33 515.99 2279.01 30.40 2014-09-05 13:21:54.000 248 33545.33 516.02 2279.08 30.40 2014-09-05 13:21:55.000 248 33545.26 516.07 2279.04 30.40 2014-09-05 13:21:56.000 248 33545.34 516.02 2279.03 30.40 2014-09-05 13:21:57.000 248 33545.42 516.00 2279.04 30.40 2014-09-05 13:21:58.000 248 33545.33 516.07 2279.07 30.40 2014-09-05 13:21:59.000 248 33545.39 516.06 2279.07 30.40 2014-09-05 13:22:00.000 248 33545.29 516.05 2279.11 30.40 2014-09-05 13:22:01.000 248 33545.36 516.04 2279.07 30.40 2014-09-05 13:22:02.000 248 33545.32 516.03 2279.10 30.40 2014-09-05 13:22:03.000 248 33545.31 516.03 2279.06 30.40 2014-09-05 13:22:04.000 248 33545.35 516.04 2279.11 30.40 2014-09-05 13:22:05.000 248 33545.31 516.08 2279.11 30.40 2014-09-05 13:22:06.000 248 33545.30 516.05 2279.09 30.40 2014-09-05 13:22:06.000 248 33545.31 516.03 2279.03 30.40 2014-09-05 13:22:08.000 248 33545.26 516.05 2279.02 30.40 2014-09-05 13:22:09.000 248 33545.34 516.09 2279.06 30.40 2014-09-05 13:22:10.000 248 33545.33 516.08 2279.07 30.40 2014-09-05 13:22:11.000 248 33545.36 516.05 2279.04 30.40 2014-09-05 13:22:12.000 248 33545.35 516.08 2279.01 30.40 2014-09-05 13:22:13.000 248 33545.36 516.09 2279.12 30.40 2014-09-05 13:22:14.000 248 33545.25 516.08 2279.03 30.40 2014-09-05 13:22:15.000 248 33545.30 516.08 2279.12 30.40 2014-09-05 13:22:16.000 248 33545.39 516.08 2279.07 30.40 2014-09-05 13:22:17.000 248 33545.30 516.12 2279.02 30.40 2014-09-05 13:22:18.000 248 33545.29 516.06 2279.06 30.40 2014-09-05 13:22:19.000 248 33545.43 516.10 2279.15 30.40 2014-09-05 13:22:19.000 248 33545.39 516.08 2279.04 30.40 2014-09-05 13:22:21.000 248 33545.23 516.11 2279.06 30.40 2014-09-05 13:22:22.000 248 33545.26 516.11 2279.16 30.40 2014-09-05 13:22:23.000 248 33545.31 516.08 2279.14 30.40 2014-09-05 13:22:24.000 248 33545.38 516.10 2279.10 30.40 2014-09-05 13:22:25.000 248 33545.35 516.05 2279.09 30.40 2014-09-05 13:22:26.000 248 33545.40 516.11 2279.10 30.40 2014-09-05 13:22:27.000 248 33545.41 516.08 2279.18 30.40 2014-09-05 13:22:28.000 248 33545.34 516.04 2279.16 30.40 2014-09-05 13:22:29.000 248 33545.39 516.07 2279.07 30.40 2014-09-05 13:22:30.000 248 33545.35 516.07 2279.16 30.40 2014-09-05 13:22:31.000 248 33545.39 516.02 2279.09 30.40 2014-09-05 13:22:32.000 248 33545.41 516.02 2279.09 30.40 2014-09-05 13:22:33.000 248 33545.47 516.05 2279.11 30.40 2014-09-05 13:22:34.000 248 33545.35 516.04 2279.10 30.40 2014-09-05 13:22:35.000 248 33545.31 516.05 2279.09 30.40 2014-09-05 13:22:36.000 248 33545.39 516.08 2279.07 30.40 2014-09-05 13:22:37.000 248 33545.40 516.06 2279.04 30.40 2014-09-05 13:22:38.000 248 33545.37 516.07 2279.15 30.40 2014-09-05 13:22:39.000 248 33545.33 516.07 2279.11 30.40 2014-09-05 13:22:40.000 248 33545.32 516.06 2279.07 30.40 2014-09-05 13:22:41.000 248 33545.33 516.06 2279.06 30.40 2014-09-05 13:22:42.000 248 33545.40 516.06 2279.08 30.40 2014-09-05 13:22:43.000 248 33545.34 516.06 2279.10 30.40 2014-09-05 13:22:44.000 248 33545.38 516.02 2279.08 30.40 2014-09-05 13:22:45.000 248 33545.36 516.07 2279.11 30.40 2014-09-05 13:22:46.000 248 33545.43 516.02 2279.13 30.40 2014-09-05 13:22:47.000 248 33545.34 516.04 2279.22 30.40 2014-09-05 13:22:48.000 248 33545.44 516.04 2279.13 30.40 2014-09-05 13:22:49.000 248 33545.43 516.05 2279.15 30.40 2014-09-05 13:22:50.000 248 33545.31 516.04 2279.00 30.40 2014-09-05 13:22:51.000 248 33545.50 516.08 2279.06 30.40 2014-09-05 13:22:52.000 248 33545.50 516.08 2279.15 30.40 2014-09-05 13:22:53.000 248 33545.41 516.05 2279.12 30.40 2014-09-05 13:22:54.000 248 33545.44 516.00 2279.05 30.40 2014-09-05 13:22:55.000 248 33545.43 516.01 2279.08 30.40 2014-09-05 13:22:56.000 248 33545.35 516.02 2279.09 30.40 2014-09-05 13:22:57.000 248 33545.49 516.03 2279.09 30.40 2014-09-05 13:22:58.000 248 33545.37 516.08 2279.03 30.40 2014-09-05 13:22:59.000 248 33545.40 516.05 2279.05 30.40 2014-09-05 13:23:00.000 248 33545.48 516.01 2279.02 30.40 2014-09-05 13:23:00.000 248 33545.47 516.01 2279.11 30.40 2014-09-05 13:23:02.000 248 33545.39 516.05 2279.08 30.40 2014-09-05 13:23:03.000 248 33545.48 516.00 2279.10 30.40 2014-09-05 13:23:04.000 248 33545.44 516.04 2279.13 30.40 2014-09-05 13:23:05.000 248 33545.51 516.04 2279.07 30.40 2014-09-05 13:23:06.000 248 33545.49 516.02 2279.12 30.40 2014-09-05 13:23:07.000 248 33545.53 516.00 2278.98 30.40 2014-09-05 13:23:08.000 248 33545.58 516.01 2278.99 30.40 2014-09-05 13:23:09.000 248 33545.48 516.04 2279.15 30.40 2014-09-05 13:23:10.000 248 33545.56 516.03 2279.06 30.40 2014-09-05 13:23:11.000 248 33545.44 516.05 2278.94 30.40 2014-09-05 13:23:12.000 248 33545.57 516.04 2279.09 30.40 2014-09-05 13:23:13.000 248 33545.56 516.02 2279.10 30.40 2014-09-05 13:23:13.000 248 33545.59 516.04 2279.03 30.40 2014-09-05 13:23:15.000 248 33545.59 516.05 2279.06 30.40 2014-09-05 13:23:16.000 248 33545.50 516.05 2278.97 30.40 2014-09-05 13:23:17.000 248 33545.44 516.04 2279.04 30.40 2014-09-05 13:23:18.000 248 33545.56 516.00 2279.06 30.40 2014-09-05 13:23:19.000 248 33545.57 516.03 2278.99 30.40 2014-09-05 13:23:20.000 248 33545.56 516.02 2279.00 30.40 2014-09-05 13:23:21.000 248 33545.56 516.03 2279.12 30.40 2014-09-05 13:23:22.000 248 33545.60 516.02 2278.97 30.40 2014-09-05 13:23:23.000 248 33545.57 515.98 2279.05 30.40 2014-09-05 13:23:24.000 248 33545.59 515.97 2279.10 30.40 2014-09-05 13:23:25.000 248 33545.76 515.99 2279.06 30.40 2014-09-05 13:23:26.000 248 33545.66 516.00 2278.98 30.40 2014-09-05 13:23:27.000 248 33545.69 515.98 2278.98 30.40 2014-09-05 13:23:28.000 248 33545.68 515.98 2279.06 30.40 2014-09-05 13:23:29.000 248 33545.66 515.98 2279.01 30.40 2014-09-05 13:23:30.000 248 33545.68 516.00 2279.00 30.40 2014-09-05 13:23:31.000 248 33545.76 516.02 2278.97 30.40 2014-09-05 13:23:32.000 248 33545.71 516.00 2279.04 30.40 2014-09-05 13:23:33.000 248 33545.61 516.02 2279.06 30.40 2014-09-05 13:23:34.000 248 33545.82 516.03 2278.97 30.40 2014-09-05 13:23:35.000 248 33545.71 516.03 2278.97 30.40 2014-09-05 13:23:36.000 248 33545.68 516.01 2279.04 30.40 2014-09-05 13:23:37.000 248 33545.71 516.03 2279.04 30.40 2014-09-05 13:23:38.000 248 33545.68 515.92 2279.06 30.40 2014-09-05 13:23:39.000 248 33545.70 516.02 2278.99 30.40 2014-09-05 13:23:40.000 248 33545.71 516.03 2278.89 30.40 2014-09-05 13:23:41.000 248 33545.72 515.99 2278.90 30.40 2014-09-05 13:23:42.000 248 33545.74 515.96 2279.04 30.40 2014-09-05 13:23:43.000 248 33545.72 515.98 2279.03 30.40 2014-09-05 13:23:44.000 248 33545.63 515.97 2278.94 30.40 2014-09-05 13:23:45.000 248 33545.91 515.95 2278.91 30.40 2014-09-05 13:23:46.000 248 33545.79 515.93 2278.99 30.40 2014-09-05 13:23:47.000 248 33545.74 515.93 2278.96 30.40 2014-09-05 13:23:48.000 248 33545.79 515.97 2278.99 30.40 2014-09-05 13:23:49.000 248 33545.85 515.98 2278.95 30.40 2014-09-05 13:23:50.000 248 33545.87 515.90 2278.94 30.40 2014-09-05 13:23:51.000 248 33545.81 515.97 2278.94 30.40 2014-09-05 13:23:52.000 248 33545.84 515.93 2279.01 30.40 2014-09-05 13:23:53.000 248 33545.76 515.91 2279.04 30.40 2014-09-05 13:23:54.000 248 33545.93 515.91 2278.90 30.40 2014-09-05 13:23:54.000 248 33545.86 515.92 2278.95 30.40 2014-09-05 13:23:56.000 248 33545.77 515.96 2278.88 30.40 2014-09-05 13:23:57.000 248 33545.96 515.98 2278.89 30.40 2014-09-05 13:23:58.000 248 33545.94 515.93 2278.89 30.40 2014-09-05 13:23:59.000 248 33545.87 515.92 2278.92 30.40 2014-09-05 13:24:00.000 248 33545.96 515.93 2278.94 30.40 2014-09-05 13:24:01.000 248 33545.91 515.98 2278.94 30.40 2014-09-05 13:24:02.000 248 33545.94 515.97 2278.97 30.40 2014-09-05 13:24:03.000 248 33545.93 515.97 2278.91 30.40 2014-09-05 13:24:04.000 248 33546.04 515.96 2279.00 30.40 2014-09-05 13:24:05.000 248 33545.95 515.94 2279.00 30.40 2014-09-05 13:24:06.000 248 33545.99 515.98 2278.98 30.40 2014-09-05 13:24:07.000 248 33545.99 515.97 2278.93 30.40 2014-09-05 13:24:07.000 248 33546.01 515.95 2278.95 30.40 2014-09-05 13:24:09.000 248 33546.00 515.97 2278.88 30.40 2014-09-05 13:24:10.000 248 33545.98 515.93 2278.89 30.40 2014-09-05 13:24:11.000 248 33546.00 515.93 2278.84 30.40 2014-09-05 13:24:12.000 248 33546.04 515.98 2278.92 30.40 2014-09-05 13:24:13.000 248 33546.06 515.91 2278.88 30.40 2014-09-05 13:24:14.000 248 33546.04 515.93 2278.86 30.40 2014-09-05 13:24:15.000 248 33546.12 515.97 2278.82 30.40 2014-09-05 13:24:16.000 248 33546.10 515.91 2278.86 30.40 2014-09-05 13:24:17.000 248 33546.11 515.91 2278.82 30.40 2014-09-05 13:24:18.000 248 33546.04 515.90 2278.83 30.40 2014-09-05 13:24:19.000 248 33546.12 515.90 2278.89 30.40 2014-09-05 13:24:20.000 248 33546.14 515.93 2278.81 30.40 2014-09-05 13:24:21.000 248 33546.06 515.94 2278.86 30.40 2014-09-05 13:24:22.000 248 33546.18 515.90 2278.89 30.40 2014-09-05 13:24:23.000 248 33546.18 515.92 2278.85 30.40 2014-09-05 13:24:24.000 248 33546.13 515.88 2278.84 30.40 2014-09-05 13:24:25.000 248 33546.15 515.92 2278.89 30.40 2014-09-05 13:24:26.000 248 33546.15 515.86 2278.89 30.40 2014-09-05 13:24:27.000 248 33546.13 515.86 2278.77 30.40 2014-09-05 13:24:28.000 248 33546.20 515.85 2278.78 30.40 2014-09-05 13:24:29.000 248 33546.14 515.83 2278.79 30.40 2014-09-05 13:24:30.000 248 33546.12 515.86 2278.76 30.40 2014-09-05 13:24:31.000 248 33546.19 515.83 2278.76 30.40 2014-09-05 13:24:32.000 248 33546.26 515.87 2278.82 30.40 2014-09-05 13:24:33.000 248 33546.22 515.83 2278.78 30.40 2014-09-05 13:24:34.000 248 33546.19 515.89 2278.81 30.40 2014-09-05 13:24:35.000 248 33546.18 515.89 2278.76 30.40 2014-09-05 13:24:36.000 248 33546.30 515.81 2278.82 30.40 2014-09-05 13:24:37.000 248 33546.28 515.86 2278.78 30.40 2014-09-05 13:24:38.000 248 33546.35 515.87 2278.70 30.40 2014-09-05 13:24:39.000 248 33546.16 515.88 2278.73 30.40 2014-09-05 13:24:40.000 248 33546.34 515.84 2278.70 30.40 2014-09-05 13:24:41.000 248 33546.29 515.84 2278.66 30.40 2014-09-05 13:24:42.000 248 33546.36 515.89 2278.70 30.40 2014-09-05 13:24:43.000 248 33546.28 515.87 2278.70 30.40 2014-09-05 13:24:44.000 248 33546.32 515.82 2278.78 30.40 2014-09-05 13:24:45.000 248 33546.37 515.77 2278.69 30.40 2014-09-05 13:24:46.000 248 33546.34 515.86 2278.72 30.40 2014-09-05 13:24:47.000 248 33546.36 515.82 2278.69 30.40 2014-09-05 13:24:48.000 248 33546.38 515.82 2278.78 30.40 2014-09-05 13:24:48.000 248 33546.45 515.80 2278.78 30.40 2014-09-05 13:24:50.000 248 33546.40 515.80 2278.72 30.40 2014-09-05 13:24:51.000 248 33546.37 515.83 2278.75 30.40 2014-09-05 13:24:52.000 248 33546.49 515.83 2278.78 30.40 2014-09-05 13:24:53.000 248 33546.36 515.84 2278.75 30.40 2014-09-05 13:24:54.000 248 33546.49 515.82 2278.65 30.40 2014-09-05 13:24:55.000 248 33546.50 515.84 2278.75 30.40 2014-09-05 13:24:56.000 248 33546.43 515.79 2278.69 30.40 2014-09-05 13:24:57.000 248 33546.47 515.85 2278.70 30.40 2014-09-05 13:24:58.000 248 33546.56 515.82 2278.65 30.40 2014-09-05 13:24:59.000 248 33546.40 515.82 2278.70 30.40 2014-09-05 13:25:00.000 248 33546.51 515.81 2278.63 30.40 2014-09-05 13:25:01.000 248 33546.44 515.85 2278.63 30.40 2014-09-05 13:25:01.000 248 33546.41 515.82 2278.68 30.40 2014-09-05 13:25:03.000 248 33546.49 515.82 2278.69 30.40 2014-09-05 13:25:04.000 248 33546.46 515.81 2278.68 30.40 2014-09-05 13:25:05.000 248 33546.41 515.82 2278.68 30.40 2014-09-05 13:25:06.000 248 33546.45 515.81 2278.68 30.40 2014-09-05 13:25:07.000 248 33546.56 515.81 2278.61 30.40 2014-09-05 13:25:08.000 248 33546.54 515.78 2278.72 30.40 2014-09-05 13:25:09.000 248 33546.49 515.80 2278.62 30.40 2014-09-05 13:25:10.000 248 33546.53 515.77 2278.69 30.40 2014-09-05 13:25:11.000 248 33546.55 515.77 2278.65 30.40 2014-09-05 13:25:12.000 248 33546.57 515.78 2278.60 30.40 2014-09-05 13:25:13.000 248 33546.61 515.81 2278.67 30.40 2014-09-05 13:25:14.000 248 33546.56 515.81 2278.62 30.40 2014-09-05 13:25:15.000 248 33546.62 515.78 2278.65 30.40 2014-09-05 13:25:16.000 248 33546.59 515.76 2278.63 30.40 2014-09-05 13:25:17.000 248 33546.72 515.78 2278.61 30.40 2014-09-05 13:25:18.000 248 33546.65 515.80 2278.59 30.40 2014-09-05 13:25:19.000 248 33546.70 515.79 2278.68 30.40 2014-09-05 13:25:20.000 248 33546.65 515.77 2278.54 30.40 2014-09-05 13:25:21.000 248 33546.57 515.76 2278.60 30.40 2014-09-05 13:25:22.000 248 33546.71 515.79 2278.63 30.40 2014-09-05 13:25:23.000 248 33546.67 515.78 2278.65 30.40 2014-09-05 13:25:24.000 248 33546.65 515.81 2278.64 30.40 2014-09-05 13:25:25.000 248 33546.71 515.79 2278.61 30.40 2014-09-05 13:25:26.000 248 33546.71 515.79 2278.62 30.40 2014-09-05 13:25:27.000 248 33546.61 515.84 2278.56 30.40 2014-09-05 13:25:28.000 248 33546.62 515.78 2278.68 30.40 2014-09-05 13:25:29.000 248 33546.71 515.75 2278.60 30.40 2014-09-05 13:25:30.000 248 33546.71 515.77 2278.64 30.40 2014-09-05 13:25:31.000 248 33546.80 515.79 2278.61 30.40 2014-09-05 13:25:32.000 248 33546.69 515.80 2278.54 30.40 2014-09-05 13:25:33.000 248 33546.73 515.74 2278.57 30.40 2014-09-05 13:25:34.000 248 33546.81 515.81 2278.53 30.40 2014-09-05 13:25:35.000 248 33546.83 515.76 2278.64 30.40 2014-09-05 13:25:36.000 248 33546.88 515.78 2278.65 30.40 2014-09-05 13:25:37.000 248 33546.81 515.74 2278.61 30.40 2014-09-05 13:25:38.000 248 33546.82 515.77 2278.56 30.40 2014-09-05 13:25:39.000 248 33546.77 515.77 2278.55 30.40 2014-09-05 13:25:40.000 248 33546.77 515.73 2278.61 30.40 2014-09-05 13:25:41.000 248 33546.87 515.79 2278.58 30.40 2014-09-05 13:25:42.000 248 33546.80 515.77 2278.60 30.40 2014-09-05 13:25:42.000 248 33546.75 515.73 2278.54 30.40 2014-09-05 13:25:44.000 248 33546.81 515.76 2278.56 30.40 2014-09-05 13:25:45.000 248 33546.84 515.74 2278.51 30.40 2014-09-05 13:25:46.000 248 33546.74 515.73 2278.50 30.40 2014-09-05 13:25:47.000 248 33546.85 515.80 2278.57 30.40 2014-09-05 13:25:48.000 248 33546.79 515.80 2278.54 30.40 2014-09-05 13:25:49.000 248 33546.87 515.74 2278.57 30.40 2014-09-05 13:25:50.000 248 33546.85 515.79 2278.56 30.40 2014-09-05 13:25:51.000 248 33546.76 515.72 2278.58 30.40 2014-09-05 13:25:52.000 248 33546.78 515.76 2278.59 30.40 2014-09-05 13:25:53.000 248 33546.82 515.79 2278.48 30.40 2014-09-05 13:25:54.000 248 33546.82 515.74 2278.48 30.40 2014-09-05 13:25:55.000 248 33546.81 515.77 2278.46 30.40 2014-09-05 13:25:55.000 248 33546.77 515.77 2278.61 30.40 2014-09-05 13:25:57.000 248 33546.68 515.76 2278.61 30.40 2014-09-05 13:25:58.000 248 33546.82 515.82 2278.51 30.40 2014-09-05 13:25:59.000 248 33546.86 515.80 2278.50 30.40 2014-09-05 13:26:00.000 248 33546.87 515.76 2278.59 30.40 2014-09-05 13:26:01.000 248 33546.82 515.79 2278.52 30.40 2014-09-05 13:26:02.000 248 33546.76 515.80 2278.57 30.40 2014-09-05 13:26:03.000 248 33546.84 515.80 2278.56 30.40 2014-09-05 13:26:04.000 248 33546.75 515.81 2278.57 30.40 2014-09-05 13:26:05.000 248 33546.86 515.80 2278.54 30.40 2014-09-05 13:26:06.000 248 33546.85 515.79 2278.64 30.40 2014-09-05 13:26:07.000 248 33546.77 515.79 2278.54 30.40 2014-09-05 13:26:08.000 248 33546.82 515.80 2278.52 30.40 2014-09-05 13:26:09.000 248 33546.87 515.81 2278.51 30.40 2014-09-05 13:26:10.000 248 33546.80 515.84 2278.59 30.40 2014-09-05 13:26:11.000 248 33546.83 515.77 2278.63 30.40 2014-09-05 13:26:12.000 248 33546.77 515.78 2278.56 30.40 2014-09-05 13:26:13.000 248 33546.85 515.78 2278.50 30.40 2014-09-05 13:26:14.000 248 33546.82 515.80 2278.58 30.40 2014-09-05 13:26:15.000 248 33546.74 515.82 2278.51 30.40 2014-09-05 13:26:16.000 248 33546.87 515.79 2278.52 30.40 2014-09-05 13:26:17.000 248 33546.78 515.76 2278.62 30.40 2014-09-05 13:26:18.000 248 33546.85 515.77 2278.50 30.40 2014-09-05 13:26:19.000 248 33546.84 515.81 2278.49 30.40 2014-09-05 13:26:20.000 248 33546.83 515.79 2278.56 30.40 2014-09-05 13:26:21.000 248 33546.78 515.77 2278.49 30.40 2014-09-05 13:26:22.000 248 33546.83 515.73 2278.47 30.40 2014-09-05 13:26:23.000 248 33546.84 515.81 2278.45 30.40 2014-09-05 13:26:24.000 248 33546.77 515.77 2278.50 30.40 2014-09-05 13:26:25.000 248 33546.80 515.77 2278.54 30.40 2014-09-05 13:26:26.000 248 33546.84 515.78 2278.47 30.40 2014-09-05 13:26:27.000 248 33546.81 515.75 2278.64 30.40 2014-09-05 13:26:28.000 248 33546.87 515.76 2278.49 30.40 2014-09-05 13:26:29.000 248 33546.79 515.77 2278.43 30.40 2014-09-05 13:26:30.000 248 33546.79 515.77 2278.45 30.40 2014-09-05 13:26:31.000 248 33546.82 515.82 2278.53 30.40 2014-09-05 13:26:32.000 248 33546.70 515.77 2278.50 30.40 2014-09-05 13:26:33.000 248 33546.70 515.83 2278.55 30.40 2014-09-05 13:26:34.000 248 33546.86 515.78 2278.55 30.40 2014-09-05 13:26:35.000 248 33546.75 515.77 2278.53 30.40 2014-09-05 13:26:36.000 248 33546.78 515.79 2278.50 30.40 2014-09-05 13:26:36.000 248 33546.79 515.80 2278.47 30.40 2014-09-05 13:26:38.000 248 33546.87 515.76 2278.58 30.40 2014-09-05 13:26:39.000 248 33546.86 515.80 2278.50 30.40 2014-09-05 13:26:40.000 248 33546.80 515.81 2278.51 30.40 2014-09-05 13:26:41.000 248 33546.81 515.85 2278.53 30.40 2014-09-05 13:26:42.000 248 33546.74 515.83 2278.46 30.40 2014-09-05 13:26:43.000 248 33546.81 515.82 2278.57 30.40 2014-09-05 13:26:44.000 248 33546.78 515.80 2278.57 30.40 2014-09-05 13:26:45.000 248 33546.86 515.84 2278.53 30.40 2014-09-05 13:26:46.000 248 33546.78 515.80 2278.51 30.40 2014-09-05 13:26:47.000 248 33546.86 515.78 2278.51 30.40 2014-09-05 13:26:48.000 248 33546.78 515.79 2278.59 30.40 2014-09-05 13:26:49.000 248 33546.77 515.81 2278.57 30.40 2014-09-05 13:26:49.000 248 33546.78 515.80 2278.54 30.40 2014-09-05 13:26:51.000 248 33546.78 515.77 2278.51 30.40 2014-09-05 13:26:52.000 248 33546.87 515.78 2278.60 30.40 2014-09-05 13:26:53.000 248 33546.78 515.81 2278.56 30.40 2014-09-05 13:26:54.000 248 33546.81 515.79 2278.49 30.40 2014-09-05 13:26:55.000 248 33546.81 515.80 2278.64 30.40 2014-09-05 13:26:56.000 248 33546.75 515.82 2278.51 30.40 2014-09-05 13:26:57.000 248 33546.77 515.81 2278.61 30.40 2014-09-05 13:26:58.000 248 33546.74 515.79 2278.59 30.40 2014-09-05 13:26:59.000 248 33546.86 515.79 2278.57 30.40 2014-09-05 13:27:00.000 248 33546.73 515.78 2278.61 30.40 2014-09-05 13:27:01.000 248 33546.74 515.81 2278.56 30.40 2014-09-05 13:27:02.000 248 33546.83 515.77 2278.60 30.40 2014-09-05 13:27:03.000 248 33546.69 515.81 2278.58 30.40 2014-09-05 13:27:04.000 248 33546.72 515.78 2278.57 30.40 2014-09-05 13:27:05.000 248 33546.67 515.77 2278.56 30.40 2014-09-05 13:27:06.000 248 33546.74 515.75 2278.56 30.40 2014-09-05 13:27:07.000 248 33546.80 515.76 2278.61 30.40 2014-09-05 13:27:08.000 248 33546.83 515.81 2278.59 30.40 2014-09-05 13:27:09.000 248 33546.82 515.80 2278.50 30.40 2014-09-05 13:27:10.000 248 33546.77 515.78 2278.53 30.40 2014-09-05 13:27:11.000 248 33546.74 515.73 2278.56 30.40 2014-09-05 13:27:12.000 248 33546.72 515.75 2278.51 30.40 2014-09-05 13:27:13.000 248 33546.81 515.71 2278.56 30.40 2014-09-05 13:27:14.000 248 33546.70 515.79 2278.60 30.40 2014-09-05 13:27:15.000 248 33546.78 515.74 2278.52 30.40 2014-09-05 13:27:16.000 248 33546.72 515.73 2278.57 30.40 2014-09-05 13:27:17.000 248 33546.78 515.75 2278.57 30.40 2014-09-05 13:27:18.000 248 33546.72 515.77 2278.57 30.40 2014-09-05 13:27:19.000 248 33546.68 515.75 2278.47 30.40 2014-09-05 13:27:20.000 248 33546.76 515.75 2278.52 30.40 2014-09-05 13:27:21.000 248 33546.75 515.77 2278.57 30.40 2014-09-05 13:27:22.000 248 33546.72 515.73 2278.48 30.40 2014-09-05 13:27:23.000 248 33546.77 515.76 2278.50 30.40 2014-09-05 13:27:24.000 248 33546.77 515.71 2278.52 30.40 2014-09-05 13:27:25.000 248 33546.77 515.71 2278.48 30.40 2014-09-05 13:27:26.000 248 33546.72 515.76 2278.46 30.40 2014-09-05 13:27:27.000 248 33546.72 515.74 2278.57 30.40 2014-09-05 13:27:28.000 248 33546.74 515.78 2278.57 30.40 2014-09-05 13:27:29.000 248 33546.82 515.70 2278.51 30.40 2014-09-05 13:27:30.000 248 33546.76 515.69 2278.49 30.40 2014-09-05 13:27:30.000 248 33546.77 515.75 2278.55 30.40 2014-09-05 13:27:32.000 248 33546.75 515.74 2278.54 30.40 2014-09-05 13:27:33.000 248 33546.78 515.72 2278.58 30.40 2014-09-05 13:27:34.000 248 33546.76 515.74 2278.54 30.40 2014-09-05 13:27:35.000 248 33546.62 515.75 2278.53 30.40 2014-09-05 13:27:36.000 248 33546.74 515.72 2278.59 30.40 2014-09-05 13:27:37.000 248 33546.74 515.77 2278.57 30.40 2014-09-05 13:27:38.000 248 33546.70 515.78 2278.50 30.40 2014-09-05 13:27:39.000 248 33546.81 515.72 2278.56 30.40 2014-09-05 13:27:40.000 248 33546.69 515.74 2278.48 30.40 2014-09-05 13:27:41.000 248 33546.71 515.73 2278.48 30.40 2014-09-05 13:27:42.000 248 33546.74 515.75 2278.49 30.40 2014-09-05 13:27:43.000 248 33546.72 515.77 2278.53 30.40 2014-09-05 13:27:43.000 248 33546.75 515.74 2278.59 30.40 2014-09-05 13:27:45.000 248 33546.59 515.78 2278.47 30.40 2014-09-05 13:27:46.000 248 33546.69 515.73 2278.48 30.40 2014-09-05 13:27:47.000 248 33546.67 515.75 2278.53 30.40 2014-09-05 13:27:48.000 248 33546.62 515.75 2278.51 30.40 2014-09-05 13:27:49.000 248 33546.74 515.75 2278.44 30.40 2014-09-05 13:27:50.000 248 33546.71 515.74 2278.50 30.40 2014-09-05 13:27:51.000 248 33546.77 515.78 2278.48 30.40 2014-09-05 13:27:52.000 248 33546.68 515.74 2278.56 30.40 2014-09-05 13:27:53.000 248 33546.75 515.78 2278.56 30.40 2014-09-05 13:27:54.000 248 33546.75 515.77 2278.50 30.40 2014-09-05 13:27:55.000 248 33546.71 515.77 2278.57 30.40 2014-09-05 13:27:56.000 248 33546.71 515.76 2278.51 30.40 2014-09-05 13:27:57.000 248 33546.61 515.75 2278.48 30.40 2014-09-05 13:27:58.000 248 33546.69 515.70 2278.48 30.40 2014-09-05 13:27:59.000 248 33546.80 515.75 2278.51 30.40 2014-09-05 13:28:00.000 248 33546.69 515.73 2278.59 30.40 2014-09-05 13:28:01.000 248 33546.81 515.77 2278.51 30.40 2014-09-05 13:28:02.000 248 33546.77 515.75 2278.47 30.40 2014-09-05 13:28:03.000 248 33546.81 515.73 2278.54 30.40 2014-09-05 13:28:04.000 248 33546.68 515.72 2278.48 30.40 2014-09-05 13:28:05.000 248 33546.72 515.73 2278.46 30.40 2014-09-05 13:28:06.000 248 33546.74 515.72 2278.50 30.40 2014-09-05 13:28:07.000 248 33546.72 515.71 2278.56 30.40 2014-09-05 13:28:08.000 248 33546.79 515.70 2278.47 30.40 2014-09-05 13:28:09.000 248 33546.78 515.69 2278.47 30.40 2014-09-05 13:28:10.000 248 33546.76 515.71 2278.53 30.40 2014-09-05 13:28:11.000 248 33546.64 515.75 2278.54 30.40 2014-09-05 13:28:12.000 248 33546.76 515.71 2278.56 30.40 2014-09-05 13:28:13.000 248 33546.75 515.73 2278.45 30.40 2014-09-05 13:28:14.000 248 33546.78 515.74 2278.51 30.40 2014-09-05 13:28:15.000 248 33546.81 515.77 2278.42 30.40 2014-09-05 13:28:16.000 248 33546.72 515.75 2278.47 30.40 2014-09-05 13:28:17.000 248 33546.63 515.73 2278.59 30.40 2014-09-05 13:28:18.000 248 33546.69 515.72 2278.50 30.40 2014-09-05 13:28:19.000 248 33546.72 515.75 2278.48 30.40 2014-09-05 13:28:20.000 248 33546.65 515.75 2278.46 30.40 2014-09-05 13:28:21.000 248 33546.66 515.75 2278.46 30.40 2014-09-05 13:28:22.000 248 33546.68 515.78 2278.51 30.40 2014-09-05 13:28:23.000 248 33546.70 515.78 2278.49 30.40 2014-09-05 13:28:24.000 248 33546.60 515.80 2278.55 30.40 2014-09-05 13:28:24.000 248 33546.64 515.82 2278.52 30.40 2014-09-05 13:28:26.000 248 33546.57 515.79 2278.48 30.40 2014-09-05 13:28:27.000 248 33546.59 515.80 2278.44 30.40 2014-09-05 13:28:28.000 248 33546.52 515.79 2278.56 30.40 2014-09-05 13:28:29.000 248 33546.70 515.83 2278.41 30.40 2014-09-05 13:28:30.000 248 33546.62 515.79 2278.51 30.40 2014-09-05 13:28:31.000 248 33546.60 515.87 2278.45 30.40 2014-09-05 13:28:32.000 248 33546.61 515.82 2278.48 30.40 2014-09-05 13:28:33.000 248 33546.54 515.82 2278.49 30.40 2014-09-05 13:28:34.000 248 33546.60 515.79 2278.44 30.40 2014-09-05 13:28:35.000 248 33546.59 515.82 2278.48 30.40 2014-09-05 13:28:36.000 248 33546.50 515.82 2278.49 30.40 2014-09-05 13:28:37.000 248 33546.56 515.83 2278.43 30.40 2014-09-05 13:28:37.000 248 33546.58 515.82 2278.50 30.40 2014-09-05 13:28:39.000 248 33546.56 515.84 2278.52 30.40 2014-09-05 13:28:40.000 248 33546.51 515.78 2278.49 30.40 2014-09-05 13:28:41.000 248 33546.66 515.81 2278.50 30.40 2014-09-05 13:28:42.000 248 33546.61 515.81 2278.44 30.40 2014-09-05 13:28:43.000 248 33546.53 515.82 2278.47 30.40 2014-09-05 13:28:44.000 248 33546.64 515.84 2278.46 30.40 2014-09-05 13:28:45.000 248 33546.60 515.81 2278.55 30.40 2014-09-05 13:28:46.000 248 33546.61 515.84 2278.48 30.40 2014-09-05 13:28:47.000 248 33546.67 515.81 2278.41 30.40 2014-09-05 13:28:48.000 248 33546.54 515.83 2278.40 30.40 2014-09-05 13:28:49.000 248 33546.64 515.80 2278.53 30.40 2014-09-05 13:28:50.000 248 33546.57 515.83 2278.48 30.40 2014-09-05 13:28:51.000 248 33546.56 515.84 2278.56 30.40 2014-09-05 13:28:52.000 248 33546.73 515.80 2278.53 30.40 2014-09-05 13:28:53.000 248 33546.49 515.78 2278.50 30.40 2014-09-05 13:28:54.000 248 33546.54 515.81 2278.48 30.40 2014-09-05 13:28:55.000 248 33546.55 515.84 2278.47 30.40 2014-09-05 13:28:56.000 248 33546.61 515.81 2278.47 30.40 2014-09-05 13:28:57.000 248 33546.56 515.88 2278.48 30.40 2014-09-05 13:28:58.000 248 33546.47 515.82 2278.54 30.40 2014-09-05 13:28:59.000 248 33546.53 515.80 2278.51 30.40 2014-09-05 13:29:00.000 248 33546.57 515.81 2278.69 30.40 2014-09-05 13:29:01.000 248 33546.56 515.81 2278.50 30.40 2014-09-05 13:29:02.000 248 33546.54 515.80 2278.48 30.40 2014-09-05 13:29:03.000 248 33546.48 515.84 2278.44 30.40 2014-09-05 13:29:04.000 248 33546.58 515.81 2278.45 30.40 2014-09-05 13:29:05.000 248 33546.47 515.81 2278.46 30.40 2014-09-05 13:29:06.000 248 33546.55 515.80 2278.46 30.40 2014-09-05 13:29:07.000 248 33546.62 515.84 2278.54 30.40 2014-09-05 13:29:08.000 248 33546.56 515.84 2278.52 30.40 2014-09-05 13:29:09.000 248 33546.57 515.82 2278.46 30.40 2014-09-05 13:29:10.000 248 33546.58 515.80 2278.45 30.40 2014-09-05 13:29:11.000 248 33546.63 515.83 2278.57 30.40 2014-09-05 13:29:12.000 248 33546.61 515.87 2278.48 30.40 2014-09-05 13:29:13.000 248 33546.55 515.88 2278.50 30.40 2014-09-05 13:29:14.000 248 33546.58 515.92 2278.44 30.40 2014-09-05 13:29:15.000 248 33546.54 515.83 2278.49 30.40 2014-09-05 13:29:16.000 248 33546.58 515.85 2278.48 30.40 2014-09-05 13:29:17.000 248 33546.55 515.91 2278.37 30.40 2014-09-05 13:29:18.000 248 33546.53 515.88 2278.45 30.40 2014-09-05 13:29:18.000 248 33546.54 515.89 2278.53 30.40 2014-09-05 13:29:20.000 248 33546.59 515.94 2278.43 30.40 2014-09-05 13:29:21.000 248 33546.59 515.87 2278.48 30.40 2014-09-05 13:29:22.000 248 33546.59 515.92 2278.43 30.40 2014-09-05 13:29:23.000 248 33546.53 515.89 2278.50 30.40 2014-09-05 13:29:24.000 248 33546.49 515.90 2278.54 30.40 2014-09-05 13:29:25.000 248 33546.54 515.95 2278.45 30.40 2014-09-05 13:29:26.000 248 33546.50 515.92 2278.45 30.40 2014-09-05 13:29:27.000 248 33546.44 515.96 2278.49 30.40 2014-09-05 13:29:28.000 248 33546.57 515.91 2278.42 30.40 2014-09-05 13:29:29.000 248 33546.60 515.90 2278.47 30.40 2014-09-05 13:29:30.000 248 33546.55 515.92 2278.41 30.40 2014-09-05 13:29:31.000 248 33546.48 515.94 2278.63 30.40 2014-09-05 13:29:31.000 248 33546.51 515.90 2278.48 30.40 2014-09-05 13:29:33.000 248 33546.54 515.95 2278.58 30.40 2014-09-05 13:29:34.000 248 33546.50 515.89 2278.52 30.40 2014-09-05 13:29:35.000 248 33546.55 515.96 2278.55 30.40 2014-09-05 13:29:36.000 248 33546.46 515.97 2278.50 30.40 2014-09-05 13:29:37.000 248 33546.51 515.95 2278.53 30.40 2014-09-05 13:29:38.000 248 33546.57 515.97 2278.44 30.40 2014-09-05 13:29:39.000 248 33546.50 515.98 2278.52 30.40 2014-09-05 13:29:40.000 248 33546.56 515.98 2278.60 30.40 2014-09-05 13:29:41.000 248 33546.57 516.00 2278.56 30.40 2014-09-05 13:29:42.000 248 33546.61 515.97 2278.49 30.40 2014-09-05 13:29:43.000 248 33546.51 515.94 2278.47 30.40 2014-09-05 13:29:44.000 248 33546.61 515.97 2278.55 30.40 2014-09-05 13:29:45.000 248 33546.51 515.95 2278.54 30.40 2014-09-05 13:29:46.000 248 33546.61 515.95 2278.54 30.40 2014-09-05 13:29:47.000 248 33546.55 515.95 2278.57 30.40 2014-09-05 13:29:48.000 248 33546.51 515.93 2278.58 30.40 2014-09-05 13:29:49.000 248 33546.62 515.95 2278.57 30.40 2014-09-05 13:29:50.000 248 33546.58 515.99 2278.54 30.40 2014-09-05 13:29:51.000 248 33546.56 515.94 2278.54 30.40 2014-09-05 13:29:52.000 248 33546.53 515.96 2278.50 30.40 2014-09-05 13:29:53.000 248 33546.53 515.93 2278.59 30.40 2014-09-05 13:29:54.000 248 33546.59 515.92 2278.59 30.40 2014-09-05 13:29:55.000 248 33546.67 515.93 2278.60 30.40 2014-09-05 13:29:56.000 248 33546.57 515.93 2278.51 30.40 2014-09-05 13:29:57.000 248 33546.53 515.95 2278.47 30.40 2014-09-05 13:29:58.000 248 33546.74 515.94 2278.52 30.40 2014-09-05 13:29:59.000 248 33546.58 515.90 2278.57 30.40 2014-09-05 13:30:00.000 248 33546.64 515.87 2278.54 30.40 2014-09-05 13:30:01.000 248 33546.67 515.90 2278.51 30.40 2014-09-05 13:30:02.000 248 33546.68 515.91 2278.52 30.40 2014-09-05 13:30:03.000 248 33546.64 515.90 2278.53 30.40 2014-09-05 13:30:04.000 248 33546.64 515.91 2278.60 30.40 2014-09-05 13:30:05.000 248 33546.67 515.93 2278.49 30.40 2014-09-05 13:30:06.000 248 33546.67 515.87 2278.44 30.40 2014-09-05 13:30:07.000 248 33546.61 515.91 2278.44 30.40 2014-09-05 13:30:08.000 248 33546.69 515.92 2278.53 30.40 2014-09-05 13:30:09.000 248 33546.67 515.92 2278.48 30.40 2014-09-05 13:30:10.000 248 33546.67 515.89 2278.54 30.40 2014-09-05 13:30:11.000 248 33546.75 515.91 2278.48 30.40 2014-09-05 13:30:12.000 248 33546.68 515.87 2278.51 30.40 2014-09-05 13:30:12.000 248 33546.72 515.88 2278.53 30.40 2014-09-05 13:30:14.000 248 33546.70 515.91 2278.50 30.40 2014-09-05 13:30:15.000 248 33546.62 515.88 2278.48 30.40 2014-09-05 13:30:16.000 248 33546.69 515.89 2278.48 30.40 2014-09-05 13:30:17.000 248 33546.71 515.88 2278.45 30.40 2014-09-05 13:30:18.000 248 33546.64 515.86 2278.45 30.40 2014-09-05 13:30:19.000 248 33546.62 515.90 2278.48 30.40 2014-09-05 13:30:20.000 248 33546.69 515.91 2278.49 30.40 2014-09-05 13:30:21.000 248 33546.62 515.94 2278.47 30.40 2014-09-05 13:30:22.000 248 33546.73 515.92 2278.45 30.40 2014-09-05 13:30:23.000 248 33546.59 515.90 2278.48 30.40 2014-09-05 13:30:24.000 248 33546.71 515.90 2278.39 30.40 2014-09-05 13:30:25.000 248 33546.59 515.94 2278.43 30.40 2014-09-05 13:30:25.000 248 33546.68 515.94 2278.40 30.40 2014-09-05 13:30:27.000 248 33546.65 515.91 2278.41 30.40 2014-09-05 13:30:28.000 248 33546.66 515.88 2278.44 30.40 2014-09-05 13:30:29.000 248 33546.74 515.91 2278.51 30.40 2014-09-05 13:30:30.000 248 33546.73 515.91 2278.44 30.40 2014-09-05 13:30:31.000 248 33546.68 515.88 2278.44 30.40 2014-09-05 13:30:32.000 248 33546.64 515.93 2278.44 30.40 2014-09-05 13:30:33.000 248 33546.63 515.92 2278.42 30.40 2014-09-05 13:30:34.000 248 33546.74 515.90 2278.51 30.40 2014-09-05 13:30:35.000 248 33546.69 515.95 2278.41 30.40 2014-09-05 13:30:36.000 248 33546.69 515.93 2278.42 30.40 2014-09-05 13:30:37.000 248 33546.74 515.94 2278.54 30.40 2014-09-05 13:30:38.000 248 33546.72 515.91 2278.48 30.40 2014-09-05 13:30:39.000 248 33546.64 515.90 2278.49 30.40 2014-09-05 13:30:40.000 248 33546.80 515.89 2278.51 30.40 2014-09-05 13:30:41.000 248 33546.81 515.91 2278.40 30.40 2014-09-05 13:30:42.000 248 33546.74 515.91 2278.37 30.40 2014-09-05 13:30:43.000 248 33546.75 515.93 2278.39 30.40 2014-09-05 13:30:44.000 248 33546.78 515.94 2278.41 30.40 2014-09-05 13:30:45.000 248 33546.64 515.89 2278.39 30.40 2014-09-05 13:30:46.000 248 33546.82 515.91 2278.41 30.40 2014-09-05 13:30:47.000 248 33546.82 515.92 2278.41 30.40 2014-09-05 13:30:48.000 248 33546.77 515.91 2278.42 30.40 2014-09-05 13:30:49.000 248 33546.77 515.89 2278.40 30.40 2014-09-05 13:30:50.000 248 33546.75 515.89 2278.47 30.40 2014-09-05 13:30:51.000 248 33546.84 515.92 2278.44 30.40 2014-09-05 13:30:52.000 248 33546.74 515.87 2278.32 30.40 2014-09-05 13:30:53.000 248 33546.78 515.90 2278.44 30.40 2014-09-05 13:30:54.000 248 33546.84 515.88 2278.38 30.40 2014-09-05 13:30:55.000 248 33546.81 515.86 2278.44 30.40 2014-09-05 13:30:56.000 248 33546.77 515.89 2278.36 30.40 2014-09-05 13:30:57.000 248 33546.82 515.84 2278.39 30.40 2014-09-05 13:30:58.000 248 33546.77 515.91 2278.36 30.40 2014-09-05 13:30:59.000 248 33546.77 515.93 2278.52 30.40 2014-09-05 13:31:00.000 248 33546.70 515.92 2278.45 30.40 2014-09-05 13:31:01.000 248 33546.82 515.92 2278.31 30.40 2014-09-05 13:31:02.000 248 33546.86 515.96 2278.36 30.40 2014-09-05 13:31:03.000 248 33546.78 515.94 2278.38 30.40 2014-09-05 13:31:04.000 248 33546.82 515.92 2278.25 30.40 2014-09-05 13:31:05.000 248 33546.80 515.94 2278.39 30.40 2014-09-05 13:31:06.000 248 33546.78 515.89 2278.35 30.40 2014-09-05 13:31:06.000 248 33546.87 515.98 2278.24 30.40 2014-09-05 13:31:08.000 248 33546.77 515.94 2278.36 30.40 2014-09-05 13:31:09.000 248 33546.84 515.97 2278.35 30.40 2014-09-05 13:31:10.000 248 33546.88 515.95 2278.33 30.40 2014-09-05 13:31:11.000 248 33546.84 515.97 2278.32 30.40 2014-09-05 13:31:12.000 248 33546.78 515.98 2278.32 30.40 2014-09-05 13:31:13.000 248 33546.71 515.97 2278.39 30.40 2014-09-05 13:31:14.000 248 33546.82 516.00 2278.36 30.40 2014-09-05 13:31:15.000 248 33546.86 515.94 2278.29 30.40 2014-09-05 13:31:16.000 248 33546.82 515.96 2278.30 30.40 2014-09-05 13:31:17.000 248 33546.81 515.95 2278.39 30.40 2014-09-05 13:31:18.000 248 33546.81 515.95 2278.37 30.40 2014-09-05 13:31:19.000 248 33546.76 515.98 2278.40 30.40 2014-09-05 13:31:19.000 248 33546.72 515.95 2278.32 30.40 2014-09-05 13:31:21.000 248 33546.68 515.94 2278.30 30.40 2014-09-05 13:31:22.000 248 33546.70 515.99 2278.35 30.40 2014-09-05 13:31:23.000 248 33546.73 515.97 2278.33 30.40 2014-09-05 13:31:24.000 248 33546.69 515.95 2278.38 30.40 2014-09-05 13:31:25.000 248 33546.81 515.97 2278.30 30.40 2014-09-05 13:31:26.000 248 33546.77 515.97 2278.31 30.40 2014-09-05 13:31:27.000 248 33546.80 515.98 2278.41 30.40 2014-09-05 13:31:28.000 248 33546.76 516.03 2278.38 30.40 2014-09-05 13:31:29.000 248 33546.68 516.00 2278.34 30.40 2014-09-05 13:31:30.000 248 33546.71 515.98 2278.40 30.40 2014-09-05 13:31:31.000 248 33546.82 515.98 2278.32 30.40 2014-09-05 13:31:32.000 248 33546.72 515.99 2278.36 30.40 2014-09-05 13:31:33.000 248 33546.78 515.98 2278.34 30.40 2014-09-05 13:31:34.000 248 33546.89 516.02 2278.34 30.40 2014-09-05 13:31:35.000 248 33546.72 516.00 2278.39 30.40 2014-09-05 13:31:36.000 248 33546.77 515.99 2278.35 30.40 2014-09-05 13:31:37.000 248 33546.83 516.01 2278.34 30.40 2014-09-05 13:31:38.000 248 33546.82 515.97 2278.36 30.40 2014-09-05 13:31:39.000 248 33546.71 515.99 2278.35 30.40 2014-09-05 13:31:40.000 248 33546.80 516.00 2278.32 30.40 2014-09-05 13:31:41.000 248 33546.84 515.93 2278.37 30.40 2014-09-05 13:31:42.000 248 33546.86 515.96 2278.34 30.40 2014-09-05 13:31:43.000 248 33546.94 515.98 2278.38 30.40 2014-09-05 13:31:44.000 248 33546.81 516.00 2278.28 30.40 2014-09-05 13:31:45.000 248 33546.86 515.98 2278.38 30.40 2014-09-05 13:31:46.000 248 33546.92 515.95 2278.32 30.40 2014-09-05 13:31:47.000 248 33546.88 515.98 2278.32 30.40 2014-09-05 13:31:48.000 248 33546.89 515.93 2278.34 30.40 2014-09-05 13:31:49.000 248 33546.93 515.98 2278.32 30.40 2014-09-05 13:31:50.000 248 33546.93 515.96 2278.38 30.40 2014-09-05 13:31:51.000 248 33547.00 515.94 2278.31 30.40 2014-09-05 13:31:52.000 248 33546.92 515.91 2278.25 30.40 2014-09-05 13:31:53.000 248 33546.94 515.91 2278.29 30.40 2014-09-05 13:31:54.000 248 33546.95 515.91 2278.30 30.40 2014-09-05 13:31:55.000 248 33546.95 515.94 2278.29 30.40 2014-09-05 13:31:56.000 248 33546.94 515.90 2278.32 30.40 2014-09-05 13:31:57.000 248 33547.00 515.92 2278.23 30.40 2014-09-05 13:31:58.000 248 33546.92 515.93 2278.28 30.40 2014-09-05 13:31:59.000 248 33547.03 515.92 2278.26 30.40 2014-09-05 13:32:00.000 248 33547.02 515.91 2278.25 30.40 2014-09-05 13:32:00.000 248 33547.05 515.88 2278.26 30.40 2014-09-05 13:32:02.000 248 33547.07 515.91 2278.25 30.40 2014-09-05 13:32:03.000 248 33546.99 515.88 2278.30 30.40 2014-09-05 13:32:04.000 248 33547.03 515.88 2278.26 30.40 2014-09-05 13:32:05.000 248 33547.11 515.86 2278.27 30.40 2014-09-05 13:32:06.000 248 33547.03 515.89 2278.24 30.40 2014-09-05 13:32:07.000 248 33547.11 515.89 2278.27 30.40 2014-09-05 13:32:08.000 248 33547.09 515.89 2278.26 30.40 2014-09-05 13:32:09.000 248 33547.11 515.87 2278.28 30.40 2014-09-05 13:32:10.000 248 33547.11 515.88 2278.25 30.40 2014-09-05 13:32:11.000 248 33547.11 515.89 2278.25 30.40 2014-09-05 13:32:12.000 248 33547.06 515.89 2278.25 30.40 2014-09-05 13:32:13.000 248 33547.11 515.91 2278.24 30.40 2014-09-05 13:32:13.000 248 33547.14 515.90 2278.16 30.40 2014-09-05 13:32:15.000 248 33547.19 515.87 2278.29 30.40 2014-09-05 13:32:16.000 248 33547.19 515.88 2278.26 30.40 2014-09-05 13:32:17.000 248 33547.14 515.85 2278.20 30.40 2014-09-05 13:32:18.000 248 33547.24 515.88 2278.20 30.40 2014-09-05 13:32:19.000 248 33547.24 515.90 2278.23 30.40 2014-09-05 13:32:20.000 248 33547.19 515.92 2278.23 30.40 2014-09-05 13:32:21.000 248 33547.09 515.94 2278.13 30.40 2014-09-05 13:32:22.000 248 33547.26 515.89 2278.19 30.40 2014-09-05 13:32:23.000 248 33547.26 515.94 2278.21 30.40 2014-09-05 13:32:24.000 248 33547.19 515.90 2278.24 30.40 2014-09-05 13:32:25.000 248 33547.19 515.86 2278.23 30.40 2014-09-05 13:32:26.000 248 33547.30 515.88 2278.12 30.40 2014-09-05 13:32:27.000 248 33547.29 515.88 2278.13 30.40 2014-09-05 13:32:28.000 248 33547.27 515.89 2278.13 30.40 2014-09-05 13:32:29.000 248 33547.30 515.88 2278.26 30.40 2014-09-05 13:32:30.000 248 33547.22 515.89 2278.15 30.40 2014-09-05 13:32:31.000 248 33547.30 515.86 2278.09 30.40 2014-09-05 13:32:32.000 248 33547.31 515.82 2278.21 30.40 2014-09-05 13:32:33.000 248 33547.25 515.85 2278.13 30.40 2014-09-05 13:32:34.000 248 33547.28 515.84 2278.15 30.40 2014-09-05 13:32:35.000 248 33547.31 515.85 2278.09 30.40 2014-09-05 13:32:36.000 248 33547.34 515.83 2278.11 30.40 2014-09-05 13:32:37.000 248 33547.30 515.86 2278.22 30.40 2014-09-05 13:32:38.000 248 33547.30 515.85 2278.13 30.40 2014-09-05 13:32:39.000 248 33547.38 515.84 2278.05 30.40 2014-09-05 13:32:40.000 248 33547.31 515.86 2278.07 30.40 2014-09-05 13:32:41.000 248 33547.38 515.86 2278.10 30.40 2014-09-05 13:32:42.000 248 33547.34 515.86 2278.11 30.40 2014-09-05 13:32:43.000 248 33547.32 515.83 2278.15 30.40 2014-09-05 13:32:44.000 248 33547.40 515.87 2278.01 30.40 2014-09-05 13:32:45.000 248 33547.37 515.84 2278.06 30.40 2014-09-05 13:32:46.000 248 33547.34 515.87 2278.10 30.40 2014-09-05 13:32:47.000 248 33547.45 515.87 2278.10 30.40 2014-09-05 13:32:48.000 248 33547.31 515.88 2278.10 30.40 2014-09-05 13:32:49.000 248 33547.40 515.85 2278.11 30.40 2014-09-05 13:32:50.000 248 33547.43 515.87 2278.09 30.40 2014-09-05 13:32:51.000 248 33547.35 515.86 2278.13 30.40 2014-09-05 13:32:52.000 248 33547.30 515.83 2278.06 30.40 2014-09-05 13:32:53.000 248 33547.48 515.89 2278.08 30.40 2014-09-05 13:32:54.000 248 33547.37 515.88 2278.11 30.40 2014-09-05 13:32:54.000 248 33547.39 515.91 2277.97 30.40 2014-09-05 13:32:56.000 248 33547.37 515.89 2278.07 30.40 2014-09-05 13:32:57.000 248 33547.26 515.87 2278.02 30.40 2014-09-05 13:32:58.000 248 33547.48 515.87 2278.10 30.40 2014-09-05 13:32:59.000 248 33547.28 515.84 2278.01 30.40 2014-09-05 13:33:00.000 248 33547.35 515.84 2277.99 30.40 2014-09-05 13:33:01.000 248 33547.35 515.90 2278.07 30.40 2014-09-05 13:33:02.000 248 33547.39 515.89 2278.03 30.40 2014-09-05 13:33:03.000 248 33547.46 515.90 2278.02 30.40 2014-09-05 13:33:04.000 248 33547.43 515.88 2278.05 30.40 2014-09-05 13:33:05.000 248 33547.34 515.89 2278.09 30.40 2014-09-05 13:33:06.000 248 33547.41 515.90 2278.03 30.40 2014-09-05 13:33:07.000 248 33547.43 515.90 2278.07 30.40 2014-09-05 13:33:07.000 248 33547.37 515.90 2278.06 30.40 2014-09-05 13:33:09.000 248 33547.37 515.90 2278.02 30.40 2014-09-05 13:33:10.000 248 33547.41 515.87 2278.01 30.40 2014-09-05 13:33:11.000 248 33547.39 515.84 2278.06 30.40 2014-09-05 13:33:12.000 248 33547.40 515.84 2278.07 30.40 2014-09-05 13:33:13.000 248 33547.37 515.88 2278.07 30.40 2014-09-05 13:33:14.000 248 33547.40 515.90 2277.95 30.40 2014-09-05 13:33:15.000 248 33547.44 515.87 2277.88 30.40 2014-09-05 13:33:16.000 248 33547.44 515.87 2277.98 30.40 2014-09-05 13:33:17.000 248 33547.49 515.90 2278.03 30.40 2014-09-05 13:33:18.000 248 33547.42 515.86 2278.04 30.40 2014-09-05 13:33:19.000 248 33547.51 515.87 2277.98 30.40 2014-09-05 13:33:20.000 248 33547.52 515.91 2278.05 30.40 2014-09-05 13:33:21.000 248 33547.49 515.88 2277.97 30.40 2014-09-05 13:33:22.000 248 33547.46 515.84 2278.00 30.40 2014-09-05 13:33:23.000 248 33547.49 515.84 2277.98 30.40 2014-09-05 13:33:24.000 248 33547.47 515.87 2277.98 30.40 2014-09-05 13:33:25.000 248 33547.49 515.88 2277.95 30.40 2014-09-05 13:33:26.000 248 33547.56 515.87 2278.06 30.40 2014-09-05 13:33:27.000 248 33547.55 515.84 2277.99 30.40 2014-09-05 13:33:28.000 248 33547.46 515.88 2277.95 30.40 2014-09-05 13:33:29.000 248 33547.56 515.85 2277.95 30.40 2014-09-05 13:33:30.000 248 33547.47 515.86 2277.96 30.40 2014-09-05 13:33:31.000 248 33547.46 515.84 2277.90 30.40 2014-09-05 13:33:32.000 248 33547.55 515.83 2277.96 30.40 2014-09-05 13:33:33.000 248 33547.56 515.84 2277.96 30.40 2014-09-05 13:33:34.000 248 33547.46 515.87 2278.01 30.40 2014-09-05 13:33:35.000 248 33547.56 515.84 2277.93 30.40 2014-09-05 13:33:36.000 248 33547.58 515.85 2277.97 30.40 2014-09-05 13:33:37.000 248 33547.54 515.84 2277.98 30.40 2014-09-05 13:33:38.000 248 33547.59 515.81 2277.97 30.40 2014-09-05 13:33:39.000 248 33547.64 515.78 2277.97 30.40 2014-09-05 13:33:40.000 248 33547.56 515.80 2277.89 30.40 2014-09-05 13:33:41.000 248 33547.56 515.80 2277.91 30.40 2014-09-05 13:33:42.000 248 33547.55 515.80 2277.92 30.40 2014-09-05 13:33:43.000 248 33547.62 515.79 2277.97 30.40 2014-09-05 13:33:44.000 248 33547.69 515.80 2277.88 30.40 2014-09-05 13:33:45.000 248 33547.64 515.79 2277.95 30.40 2014-09-05 13:33:46.000 248 33547.71 515.77 2277.91 30.40 2014-09-05 13:33:47.000 248 33547.65 515.78 2277.91 30.40 2014-09-05 13:33:48.000 248 33547.63 515.79 2277.89 30.40 2014-09-05 13:33:48.000 248 33547.71 515.79 2277.94 30.40 2014-09-05 13:33:50.000 248 33547.72 515.79 2277.89 30.40 2014-09-05 13:33:51.000 248 33547.72 515.78 2277.89 30.40 2014-09-05 13:33:52.000 248 33547.62 515.78 2277.91 30.40 2014-09-05 13:33:53.000 248 33547.71 515.76 2277.88 30.40 2014-09-05 13:33:54.000 248 33547.71 515.76 2277.87 30.40 2014-09-05 13:33:55.000 248 33547.82 515.80 2277.87 30.40 2014-09-05 13:33:56.000 248 33547.72 515.74 2277.84 30.40 2014-09-05 13:33:57.000 248 33547.71 515.78 2277.82 30.40 2014-09-05 13:33:58.000 248 33547.76 515.76 2277.85 30.40 2014-09-05 13:33:59.000 248 33547.83 515.84 2277.88 30.40 2014-09-05 13:34:00.000 248 33547.83 515.82 2277.76 30.40 2014-09-05 13:34:01.000 248 33547.83 515.79 2277.73 30.40 2014-09-05 13:34:01.000 248 33547.83 515.78 2277.81 30.40 2014-09-05 13:34:03.000 248 33547.90 515.77 2277.78 30.40 2014-09-05 13:34:04.000 248 33547.89 515.77 2277.76 30.40 2014-09-05 13:34:05.000 248 33547.79 515.78 2277.79 30.40 2014-09-05 13:34:06.000 248 33547.86 515.77 2277.87 30.40 2014-09-05 13:34:07.000 248 33547.86 515.75 2277.72 30.40 2014-09-05 13:34:08.000 248 33547.87 515.79 2277.82 30.40 2014-09-05 13:34:09.000 248 33547.89 515.80 2277.78 30.40 2014-09-05 13:34:10.000 248 33547.94 515.77 2277.78 30.40 2014-09-05 13:34:11.000 248 33547.86 515.77 2277.85 30.40 2014-09-05 13:34:12.000 248 33547.83 515.75 2277.83 30.40 2014-09-05 13:34:13.000 248 33547.89 515.81 2277.68 30.40 2014-09-05 13:34:14.000 248 33547.90 515.76 2277.70 30.40 2014-09-05 13:34:15.000 248 33547.90 515.72 2277.68 30.40 2014-09-05 13:34:16.000 248 33547.92 515.77 2277.67 30.40 2014-09-05 13:34:17.000 248 33548.03 515.75 2277.55 30.40 2014-09-05 13:34:18.000 248 33547.95 515.71 2277.63 30.40 2014-09-05 13:34:19.000 248 33548.04 515.77 2277.70 30.40 2014-09-05 13:34:20.000 248 33548.04 515.75 2277.74 30.40 2014-09-05 13:34:21.000 248 33547.99 515.75 2277.61 30.40 2014-09-05 13:34:22.000 248 33548.02 515.74 2277.74 30.40 2014-09-05 13:34:23.000 248 33548.06 515.72 2277.68 30.40 2014-09-05 13:34:24.000 248 33548.11 515.75 2277.74 30.40 2014-09-05 13:34:25.000 248 33548.11 515.74 2277.57 30.40 2014-09-05 13:34:26.000 248 33548.11 515.75 2277.56 30.40 2014-09-05 13:34:27.000 248 33548.16 515.71 2277.63 30.40 2014-09-05 13:34:28.000 248 33548.04 515.74 2277.73 30.40 2014-09-05 13:34:29.000 248 33548.10 515.71 2277.61 30.40 2014-09-05 13:34:30.000 248 33548.18 515.70 2277.54 30.40 2014-09-05 13:34:31.000 248 33548.19 515.70 2277.58 30.40 2014-09-05 13:34:32.000 248 33548.25 515.70 2277.59 30.40 2014-09-05 13:34:33.000 248 33548.17 515.67 2277.60 30.40 2014-09-05 13:34:34.000 248 33548.26 515.67 2277.60 30.40 2014-09-05 13:34:35.000 248 33548.21 515.72 2277.60 30.40 2014-09-05 13:34:36.000 248 33548.18 515.70 2277.60 30.40 2014-09-05 13:34:37.000 248 33548.27 515.63 2277.53 30.40 2014-09-05 13:34:38.000 248 33548.27 515.69 2277.57 30.40 2014-09-05 13:34:39.000 248 33548.28 515.64 2277.60 30.40 2014-09-05 13:34:40.000 248 33548.25 515.70 2277.53 30.40 2014-09-05 13:34:41.000 248 33548.29 515.64 2277.57 30.40 2014-09-05 13:34:42.000 248 33548.29 515.69 2277.59 30.40 2014-09-05 13:34:42.000 248 33548.35 515.63 2277.57 30.40 2014-09-05 13:34:44.000 248 33548.39 515.63 2277.46 30.40 2014-09-05 13:34:45.000 248 33548.35 515.63 2277.54 30.40 2014-09-05 13:34:46.000 248 33548.51 515.67 2277.49 30.40 2014-09-05 13:34:47.000 248 33548.40 515.65 2277.43 30.40 2014-09-05 13:34:48.000 248 33548.34 515.65 2277.45 30.40 2014-09-05 13:34:49.000 248 33548.39 515.68 2277.46 30.40 2014-09-05 13:34:50.000 248 33548.40 515.62 2277.52 30.40 2014-09-05 13:34:51.000 248 33548.37 515.63 2277.41 30.40 2014-09-05 13:34:52.000 248 33548.35 515.60 2277.49 30.40 2014-09-05 13:34:53.000 248 33548.43 515.63 2277.35 30.40 2014-09-05 13:34:54.000 248 33548.44 515.62 2277.35 30.40 2014-09-05 13:34:55.000 248 33548.53 515.61 2277.51 30.40 2014-09-05 13:34:55.000 248 33548.47 515.62 2277.42 30.40 2014-09-05 13:34:57.000 248 33548.46 515.64 2277.43 30.40 2014-09-05 13:34:58.000 248 33548.53 515.58 2277.39 30.40 2014-09-05 13:34:59.000 248 33548.64 515.59 2277.45 30.40 2014-09-05 13:35:00.000 248 33548.58 515.60 2277.38 30.40 2014-09-05 13:35:01.000 248 33548.55 515.61 2277.38 30.40 2014-09-05 13:35:02.000 248 33548.51 515.62 2277.40 30.40 2014-09-05 13:35:03.000 248 33548.38 515.60 2277.33 30.40 2014-09-05 13:35:04.000 248 33548.56 515.60 2277.38 30.40 2014-09-05 13:35:05.000 248 33548.51 515.59 2277.29 30.40 2014-09-05 13:35:06.000 248 33548.52 515.62 2277.35 30.40 2014-09-05 13:35:07.000 248 33548.54 515.62 2277.42 30.40 2014-09-05 13:35:08.000 248 33548.70 515.61 2277.29 30.40 2014-09-05 13:35:09.000 248 33548.71 515.62 2277.34 30.40 2014-09-05 13:35:10.000 248 33548.65 515.57 2277.34 30.40 2014-09-05 13:35:11.000 248 33548.58 515.60 2277.40 30.40 2014-09-05 13:35:12.000 248 33548.65 515.58 2277.38 30.40 2014-09-05 13:35:13.000 248 33548.70 515.58 2277.32 30.40 2014-09-05 13:35:14.000 248 33548.73 515.58 2277.29 30.40 2014-09-05 13:35:15.000 248 33548.63 515.60 2277.26 30.40 2014-09-05 13:35:16.000 248 33548.75 515.60 2277.27 30.40 2014-09-05 13:35:17.000 248 33548.71 515.60 2277.23 30.40 2014-09-05 13:35:18.000 248 33548.69 515.60 2277.23 30.40 2014-09-05 13:35:19.000 248 33548.69 515.61 2277.22 30.40 2014-09-05 13:35:20.000 248 33548.79 515.62 2277.21 30.40 2014-09-05 13:35:21.000 248 33548.70 515.57 2277.24 30.40 2014-09-05 13:35:22.000 248 33548.72 515.62 2277.25 30.40 2014-09-05 13:35:23.000 248 33548.82 515.56 2277.26 30.40 2014-09-05 13:35:24.000 248 33548.72 515.58 2277.26 30.40 2014-09-05 13:35:25.000 248 33548.71 515.61 2277.19 30.40 2014-09-05 13:35:26.000 248 33548.75 515.62 2277.23 30.40 2014-09-05 13:35:27.000 248 33548.76 515.62 2277.26 30.40 2014-09-05 13:35:28.000 248 33548.75 515.62 2277.25 30.40 2014-09-05 13:35:29.000 248 33548.83 515.63 2277.19 30.40 2014-09-05 13:35:30.000 248 33548.77 515.61 2277.22 30.40 2014-09-05 13:35:31.000 248 33548.79 515.59 2277.18 30.40 2014-09-05 13:35:32.000 248 33548.76 515.61 2277.14 30.40 2014-09-05 13:35:33.000 248 33548.71 515.62 2277.15 30.40 2014-09-05 13:35:34.000 248 33548.84 515.62 2277.24 30.40 2014-09-05 13:35:35.000 248 33548.76 515.65 2277.16 30.40 2014-09-05 13:35:36.000 248 33548.76 515.63 2277.14 30.40 2014-09-05 13:35:36.000 248 33548.87 515.64 2277.17 30.40 2014-09-05 13:35:38.000 248 33548.88 515.66 2277.14 30.40 2014-09-05 13:35:39.000 248 33548.84 515.65 2277.14 30.40 2014-09-05 13:35:40.000 248 33548.85 515.64 2277.14 30.40 2014-09-05 13:35:41.000 248 33548.80 515.67 2277.09 30.40 2014-09-05 13:35:42.000 248 33548.87 515.62 2277.11 30.40 2014-09-05 13:35:43.000 248 33548.94 515.65 2277.16 30.40 2014-09-05 13:35:44.000 248 33548.91 515.60 2277.17 30.40 2014-09-05 13:35:45.000 248 33549.03 515.61 2277.17 30.40 2014-09-05 13:35:46.000 248 33548.92 515.62 2277.08 30.40 2014-09-05 13:35:47.000 248 33548.93 515.62 2277.12 30.40 2014-09-05 13:35:48.000 248 33548.91 515.61 2277.14 30.40 2014-09-05 13:35:49.000 248 33548.95 515.64 2277.16 30.40 2014-09-05 13:35:49.000 248 33548.90 515.57 2277.08 30.40 2014-09-05 13:35:51.000 248 33548.84 515.60 2277.01 30.40 2014-09-05 13:35:52.000 248 33548.96 515.63 2277.06 30.40 2014-09-05 13:35:53.000 248 33549.03 515.64 2277.20 30.40 2014-09-05 13:35:54.000 248 33548.92 515.63 2277.15 30.40 2014-09-05 13:35:55.000 248 33548.97 515.61 2277.12 30.40 2014-09-05 13:35:56.000 248 33549.04 515.65 2277.18 30.40 2014-09-05 13:35:57.000 248 33548.96 515.57 2277.16 30.40 2014-09-05 13:35:58.000 248 33548.89 515.66 2277.06 30.40 2014-09-05 13:35:59.000 248 33549.04 515.62 2276.96 30.40 2014-09-05 13:36:00.000 248 33548.98 515.58 2276.98 30.40 2014-09-05 13:36:01.000 248 33549.02 515.64 2277.05 30.40 2014-09-05 13:36:02.000 248 33549.03 515.64 2277.08 30.40 2014-09-05 13:36:03.000 248 33549.08 515.62 2277.05 30.40 2014-09-05 13:36:04.000 248 33549.05 515.59 2277.05 30.40 2014-09-05 13:36:05.000 248 33549.08 515.64 2277.05 30.40 2014-09-05 13:36:06.000 248 33549.08 515.60 2276.95 30.40 2014-09-05 13:36:07.000 248 33549.17 515.64 2277.13 30.40 2014-09-05 13:36:08.000 248 33549.05 515.63 2277.03 30.40 2014-09-05 13:36:09.000 248 33549.12 515.56 2277.05 30.40 2014-09-05 13:36:10.000 248 33549.09 515.56 2277.05 30.40 2014-09-05 13:36:11.000 248 33549.22 515.57 2277.02 30.40 2014-09-05 13:36:12.000 248 33549.14 515.60 2276.98 30.40 2014-09-05 13:36:13.000 248 33549.13 515.61 2277.05 30.40 2014-09-05 13:36:14.000 248 33549.19 515.59 2277.03 30.40 2014-09-05 13:36:15.000 248 33549.09 515.61 2276.99 30.40 2014-09-05 13:36:16.000 248 33549.19 515.59 2276.98 30.40 2014-09-05 13:36:17.000 248 33549.06 515.57 2276.96 30.40 2014-09-05 13:36:18.000 248 33549.11 515.57 2276.99 30.40 2014-09-05 13:36:19.000 248 33549.14 515.57 2276.91 30.40 2014-09-05 13:36:20.000 248 33549.19 515.57 2276.98 30.40 2014-09-05 13:36:21.000 248 33549.26 515.56 2276.98 30.40 2014-09-05 13:36:22.000 248 33549.16 515.57 2276.95 30.40 2014-09-05 13:36:23.000 248 33549.19 515.53 2276.95 30.40 2014-09-05 13:36:24.000 248 33549.19 515.52 2276.99 30.40 2014-09-05 13:36:25.000 248 33549.14 515.56 2276.92 30.40 2014-09-05 13:36:26.000 248 33549.19 515.52 2276.93 30.40 2014-09-05 13:36:27.000 248 33549.20 515.54 2276.88 30.40 2014-09-05 13:36:28.000 248 33549.22 515.59 2276.95 30.40 2014-09-05 13:36:29.000 248 33549.24 515.56 2276.97 30.40 2014-09-05 13:36:30.000 248 33549.21 515.56 2276.91 30.40 2014-09-05 13:36:30.000 248 33549.20 515.53 2276.94 30.40 2014-09-05 13:36:32.000 248 33549.19 515.54 2276.95 30.40 2014-09-05 13:36:33.000 248 33549.16 515.52 2276.98 30.40 2014-09-05 13:36:34.000 248 33549.23 515.51 2276.90 30.40 2014-09-05 13:36:35.000 248 33549.29 515.55 2276.91 30.40 2014-09-05 13:36:36.000 248 33549.27 515.54 2276.85 30.40 2014-09-05 13:36:37.000 248 33549.32 515.56 2276.92 30.40 2014-09-05 13:36:38.000 248 33549.21 515.55 2276.92 30.40 2014-09-05 13:36:39.000 248 33549.25 515.51 2276.93 30.40 2014-09-05 13:36:40.000 248 33549.28 515.51 2276.87 30.40 2014-09-05 13:36:41.000 248 33549.26 515.54 2276.92 30.40 2014-09-05 13:36:42.000 248 33549.23 515.57 2276.83 30.40 2014-09-05 13:36:43.000 248 33549.23 515.59 2276.91 30.40 2014-09-05 13:36:43.000 248 33549.29 515.56 2276.83 30.40 2014-09-05 13:36:45.000 248 33549.26 515.58 2276.87 30.40 2014-09-05 13:36:46.000 248 33549.29 515.55 2276.92 30.40 2014-09-05 13:36:47.000 248 33549.26 515.54 2276.88 30.40 2014-09-05 13:36:48.000 248 33549.16 515.55 2276.86 30.40 2014-09-05 13:36:49.000 248 33549.25 515.59 2276.82 30.40 2014-09-05 13:36:50.000 248 33549.20 515.59 2276.87 30.40 2014-09-05 13:36:51.000 248 33549.31 515.59 2276.90 30.40 2014-09-05 13:36:52.000 248 33549.19 515.59 2276.89 30.40 2014-09-05 13:36:53.000 248 33549.33 515.61 2276.92 30.40 2014-09-05 13:36:54.000 248 33549.26 515.57 2276.86 30.40 2014-09-05 13:36:55.000 248 33549.30 515.56 2276.87 30.40 2014-09-05 13:36:56.000 248 33549.23 515.56 2276.80 30.40 2014-09-05 13:36:57.000 248 33549.19 515.60 2276.86 30.40 2014-09-05 13:36:58.000 248 33549.33 515.61 2276.89 30.40 2014-09-05 13:36:59.000 248 33549.23 515.62 2276.85 30.40 2014-09-05 13:37:00.000 248 33549.28 515.59 2276.89 30.40 2014-09-05 13:37:01.000 248 33549.34 515.62 2276.80 30.40 2014-09-05 13:37:02.000 248 33549.31 515.58 2276.90 30.40 2014-09-05 13:37:03.000 248 33549.25 515.64 2276.91 30.40 2014-09-05 13:37:04.000 248 33549.26 515.62 2276.88 30.40 2014-09-05 13:37:05.000 248 33549.38 515.63 2276.85 30.40 2014-09-05 13:37:06.000 248 33549.23 515.60 2276.77 30.40 2014-09-05 13:37:07.000 248 33549.37 515.61 2276.91 30.40 2014-09-05 13:37:08.000 248 33549.28 515.58 2276.91 30.40 2014-09-05 13:37:09.000 248 33549.42 515.59 2276.85 30.40 2014-09-05 13:37:10.000 248 33549.28 515.63 2276.88 30.40 2014-09-05 13:37:11.000 248 33549.34 515.60 2276.88 30.40 2014-09-05 13:37:12.000 248 33549.28 515.55 2276.86 30.40 2014-09-05 13:37:13.000 248 33549.38 515.59 2276.88 30.40 2014-09-05 13:37:14.000 248 33549.35 515.61 2276.84 30.40 2014-09-05 13:37:15.000 248 33549.38 515.56 2276.85 30.40 2014-09-05 13:37:16.000 248 33549.46 515.53 2276.87 30.40 2014-09-05 13:37:17.000 248 33549.29 515.58 2276.91 30.40 2014-09-05 13:37:18.000 248 33549.31 515.59 2276.83 30.40 2014-09-05 13:37:19.000 248 33549.33 515.57 2276.84 30.40 2014-09-05 13:37:20.000 248 33549.41 515.55 2276.85 30.40 2014-09-05 13:37:21.000 248 33549.37 515.56 2276.88 30.40 2014-09-05 13:37:22.000 248 33549.38 515.57 2276.79 30.40 2014-09-05 13:37:23.000 248 33549.49 515.51 2276.90 30.40 2014-09-05 13:37:24.000 248 33549.38 515.48 2276.83 30.40 2014-09-05 13:37:24.000 248 33549.39 515.53 2276.83 30.40 2014-09-05 13:37:26.000 248 33549.38 515.51 2276.79 30.40 2014-09-05 13:37:27.000 248 33549.38 515.50 2276.89 30.40 2014-09-05 13:37:28.000 248 33549.39 515.52 2276.76 30.40 2014-09-05 13:37:29.000 248 33549.43 515.53 2276.89 30.40 2014-09-05 13:37:30.000 248 33549.36 515.51 2276.90 30.40 2014-09-05 13:37:31.000 248 33549.50 515.52 2276.75 30.40 2014-09-05 13:37:32.000 248 33549.48 515.52 2276.76 30.40 2014-09-05 13:37:33.000 248 33549.54 515.55 2276.78 30.40 2014-09-05 13:37:34.000 248 33549.49 515.52 2276.83 30.40 2014-09-05 13:37:35.000 248 33549.47 515.51 2276.89 30.40 2014-09-05 13:37:36.000 248 33549.49 515.52 2276.87 30.40 2014-09-05 13:37:37.000 248 33549.45 515.57 2276.86 30.40 2014-09-05 13:37:37.000 248 33549.44 515.51 2276.80 30.40 2014-09-05 13:37:39.000 248 33549.45 515.55 2276.85 30.40 2014-09-05 13:37:40.000 248 33549.45 515.55 2276.82 30.40 2014-09-05 13:37:41.000 248 33549.46 515.57 2276.76 30.40 2014-09-05 13:37:42.000 248 33549.47 515.56 2276.74 30.40 2014-09-05 13:37:43.000 248 33549.45 515.58 2276.72 30.40 2014-09-05 13:37:44.000 248 33549.51 515.56 2276.76 30.40 2014-09-05 13:37:45.000 248 33549.52 515.59 2276.77 30.40 2014-09-05 13:37:46.000 248 33549.48 515.60 2276.84 30.40 2014-09-05 13:37:47.000 248 33549.56 515.57 2276.74 30.40 2014-09-05 13:37:48.000 248 33549.44 515.57 2276.81 30.40 2014-09-05 13:37:49.000 248 33549.45 515.62 2276.74 30.40 2014-09-05 13:37:50.000 248 33549.48 515.59 2276.82 30.40 2014-09-05 13:37:51.000 248 33549.45 515.61 2276.75 30.40 2014-09-05 13:37:52.000 248 33549.52 515.61 2276.73 30.40 2014-09-05 13:37:53.000 248 33549.52 515.61 2276.86 30.40 2014-09-05 13:37:54.000 248 33549.45 515.61 2276.74 30.40 2014-09-05 13:37:55.000 248 33549.51 515.60 2276.74 30.40 2014-09-05 13:37:56.000 248 33549.52 515.64 2276.80 30.40 2014-09-05 13:37:57.000 248 33549.51 515.61 2276.78 30.40 2014-09-05 13:37:58.000 248 33549.49 515.59 2276.74 30.40 2014-09-05 13:37:59.000 248 33549.50 515.57 2276.77 30.40 2014-09-05 13:38:00.000 248 33549.45 515.57 2276.77 30.40 2014-09-05 13:38:01.000 248 33549.54 515.59 2276.77 30.40 2014-09-05 13:38:02.000 248 33549.53 515.62 2276.74 30.40 2014-09-05 13:38:03.000 248 33549.44 515.65 2276.81 30.40 2014-09-05 13:38:04.000 248 33549.49 515.64 2276.70 30.40 2014-09-05 13:38:05.000 248 33549.55 515.63 2276.77 30.40 2014-09-05 13:38:06.000 248 33549.54 515.61 2276.73 30.40 2014-09-05 13:38:07.000 248 33549.48 515.62 2276.74 30.40 2014-09-05 13:38:08.000 248 33549.50 515.65 2276.64 30.40 2014-09-05 13:38:09.000 248 33549.43 515.63 2276.77 30.40 2014-09-05 13:38:10.000 248 33549.50 515.62 2276.85 30.40 2014-09-05 13:38:11.000 248 33549.61 515.68 2276.75 30.40 2014-09-05 13:38:12.000 248 33549.51 515.65 2276.67 30.40 2014-09-05 13:38:13.000 248 33549.50 515.65 2276.83 30.40 2014-09-05 13:38:14.000 248 33549.54 515.62 2276.75 30.40 2014-09-05 13:38:15.000 248 33549.50 515.63 2276.71 30.40 2014-09-05 13:38:16.000 248 33549.42 515.66 2276.77 30.40 2014-09-05 13:38:17.000 248 33549.67 515.64 2276.78 30.40 2014-09-05 13:38:18.000 248 33549.53 515.64 2276.80 30.40 2014-09-05 13:38:18.000 248 33549.49 515.62 2276.71 30.40 2014-09-05 13:38:20.000 248 33549.47 515.66 2276.73 30.40 2014-09-05 13:38:21.000 248 33549.49 515.62 2276.69 30.40 2014-09-05 13:38:22.000 248 33549.57 515.61 2276.69 30.40 2014-09-05 13:38:23.000 248 33549.57 515.64 2276.71 30.40 2014-09-05 13:38:24.000 248 33549.57 515.61 2276.79 30.39 2014-09-05 13:38:25.000 248 33549.65 515.64 2276.69 30.40 2014-09-05 13:38:26.000 248 33549.61 515.61 2276.59 30.40 2014-09-05 13:38:27.000 248 33549.53 515.64 2276.72 30.40 2014-09-05 13:38:28.000 248 33549.59 515.63 2276.64 30.40 2014-09-05 13:38:29.000 248 33549.61 515.63 2276.70 30.40 2014-09-05 13:38:30.000 248 33549.59 515.61 2276.68 30.40 2014-09-05 13:38:31.000 248 33549.71 515.61 2276.76 30.39 2014-09-05 13:38:31.000 248 33549.63 515.63 2276.71 30.40 2014-09-05 13:38:33.000 248 33549.66 515.63 2276.74 30.39 2014-09-05 13:38:34.000 248 33549.57 515.62 2276.69 30.40 2014-09-05 13:38:35.000 248 33549.72 515.61 2276.76 30.39 2014-09-05 13:38:36.000 248 33549.63 515.61 2276.71 30.40 2014-09-05 13:38:37.000 248 33549.69 515.66 2276.65 30.39 2014-09-05 13:38:38.000 248 33549.66 515.62 2276.76 30.40 2014-09-05 13:38:39.000 248 33549.60 515.63 2276.55 30.39 2014-09-05 13:38:40.000 248 33549.72 515.63 2276.67 30.39 2014-09-05 13:38:41.000 248 33549.71 515.68 2276.70 30.39 2014-09-05 13:38:42.000 248 33549.72 515.65 2276.70 30.39 2014-09-05 13:38:43.000 248 33549.78 515.67 2276.66 30.40 2014-09-05 13:38:44.000 248 33549.72 515.62 2276.71 30.39 2014-09-05 13:38:45.000 248 33549.70 515.67 2276.61 30.40 2014-09-05 13:38:46.000 248 33549.76 515.61 2276.67 30.39 2014-09-05 13:38:47.000 248 33549.82 515.67 2276.68 30.39 2014-09-05 13:38:48.000 248 33549.69 515.64 2276.67 30.40 2014-09-05 13:38:49.000 248 33549.74 515.60 2276.72 30.40 2014-09-05 13:38:50.000 248 33549.82 515.64 2276.58 30.40 2014-09-05 13:38:51.000 248 33549.73 515.65 2276.67 30.40 2014-09-05 13:38:52.000 248 33549.82 515.63 2276.61 30.40 2014-09-05 13:38:53.000 248 33549.83 515.64 2276.65 30.39 2014-09-05 13:38:54.000 248 33549.76 515.63 2276.61 30.40 2014-09-05 13:38:55.000 248 33549.76 515.65 2276.71 30.40 2014-09-05 13:38:56.000 248 33549.77 515.60 2276.68 30.40 2014-09-05 13:38:57.000 248 33549.89 515.67 2276.67 30.40 2014-09-05 13:38:58.000 248 33549.88 515.65 2276.52 30.40 2014-09-05 13:38:59.000 248 33549.87 515.57 2276.67 30.40 2014-09-05 13:39:00.000 248 33549.78 515.60 2276.58 30.40 2014-09-05 13:39:01.000 248 33549.89 515.59 2276.57 30.40 2014-09-05 13:39:02.000 248 33549.89 515.63 2276.58 30.40 2014-09-05 13:39:03.000 248 33549.88 515.66 2276.51 30.40 2014-09-05 13:39:04.000 248 33549.93 515.62 2276.55 30.40 2014-09-05 13:39:05.000 248 33549.83 515.60 2276.56 30.40 2014-09-05 13:39:06.000 248 33549.90 515.61 2276.55 30.40 2014-09-05 13:39:07.000 248 33549.85 515.64 2276.61 30.40 2014-09-05 13:39:08.000 248 33549.99 515.60 2276.63 30.40 2014-09-05 13:39:09.000 248 33549.85 515.62 2276.51 30.39 2014-09-05 13:39:10.000 248 33549.90 515.61 2276.56 30.40 2014-09-05 13:39:11.000 248 33549.82 515.61 2276.59 30.40 2014-09-05 13:39:12.000 248 33549.91 515.60 2276.56 30.40 2014-09-05 13:39:12.000 248 33549.97 515.62 2276.53 30.40 2014-09-05 13:39:14.000 248 33549.97 515.60 2276.55 30.40 2014-09-05 13:39:15.000 248 33550.04 515.58 2276.51 30.40 2014-09-05 13:39:16.000 248 33549.97 515.61 2276.52 30.40 2014-09-05 13:39:17.000 248 33549.97 515.61 2276.55 30.40 2014-09-05 13:39:18.000 248 33549.97 515.59 2276.59 30.40 2014-09-05 13:39:19.000 248 33549.98 515.56 2276.57 30.40 2014-09-05 13:39:20.000 248 33549.96 515.61 2276.50 30.40 2014-09-05 13:39:21.000 248 33549.99 515.61 2276.52 30.40 2014-09-05 13:39:22.000 248 33549.98 515.61 2276.48 30.40 2014-09-05 13:39:23.000 248 33550.07 515.60 2276.53 30.40 2014-09-05 13:39:24.000 248 33549.93 515.62 2276.50 30.40 2014-09-05 13:39:25.000 248 33550.05 515.61 2276.53 30.40 2014-09-05 13:39:25.000 248 33550.03 515.60 2276.39 30.40 2014-09-05 13:39:27.000 248 33550.07 515.56 2276.40 30.40 2014-09-05 13:39:28.000 248 33549.99 515.63 2276.45 30.40 2014-09-05 13:39:29.000 248 33550.06 515.57 2276.40 30.40 2014-09-05 13:39:30.000 248 33550.14 515.59 2276.43 30.40 2014-09-05 13:39:31.000 248 33550.09 515.56 2276.46 30.40 2014-09-05 13:39:32.000 248 33550.06 515.58 2276.49 30.40 2014-09-05 13:39:33.000 248 33550.11 515.55 2276.39 30.40 2014-09-05 13:39:34.000 248 33550.07 515.57 2276.40 30.40 2014-09-05 13:39:35.000 248 33550.09 515.55 2276.35 30.40 2014-09-05 13:39:36.000 248 33550.09 515.59 2276.42 30.40 2014-09-05 13:39:37.000 248 33550.08 515.57 2276.36 30.40 2014-09-05 13:39:38.000 248 33549.97 515.54 2276.43 30.40 2014-09-05 13:39:39.000 248 33550.10 515.61 2276.39 30.40 2014-09-05 13:39:40.000 248 33550.04 515.60 2276.39 30.40 2014-09-05 13:39:41.000 248 33550.13 515.54 2276.51 30.40 2014-09-05 13:39:42.000 248 33550.11 515.62 2276.44 30.40 2014-09-05 13:39:43.000 248 33550.04 515.62 2276.50 30.40 2014-09-05 13:39:44.000 248 33550.09 515.58 2276.44 30.40 2014-09-05 13:39:45.000 248 33550.07 515.59 2276.43 30.40 2014-09-05 13:39:46.000 248 33550.05 515.62 2276.35 30.40 2014-09-05 13:39:47.000 248 33550.13 515.65 2276.34 30.40 2014-09-05 13:39:48.000 248 33550.01 515.60 2276.43 30.40 2014-09-05 13:39:49.000 248 33550.08 515.58 2276.40 30.39 2014-09-05 13:39:50.000 248 33550.15 515.62 2276.47 30.40 2014-09-05 13:39:51.000 248 33550.17 515.61 2276.35 30.40 2014-09-05 13:39:52.000 248 33550.06 515.63 2276.33 30.40 2014-09-05 13:39:53.000 248 33550.07 515.63 2276.33 30.40 2014-09-05 13:39:54.000 248 33550.07 515.61 2276.39 30.40 2014-09-05 13:39:55.000 248 33549.98 515.61 2276.38 30.40 2014-09-05 13:39:56.000 248 33550.07 515.66 2276.37 30.40 2014-09-05 13:39:57.000 248 33550.04 515.62 2276.36 30.40 2014-09-05 13:39:58.000 248 33550.07 515.61 2276.39 30.39 2014-09-05 13:39:59.000 248 33550.13 515.61 2276.40 30.39 2014-09-05 13:40:00.000 248 33550.01 515.64 2276.31 30.39 2014-09-05 13:40:01.000 248 33550.03 515.63 2276.28 30.39 2014-09-05 13:40:02.000 248 33550.10 515.61 2276.37 30.39 2014-09-05 13:40:03.000 248 33550.09 515.61 2276.42 30.40 2014-09-05 13:40:04.000 248 33550.08 515.61 2276.30 30.39 2014-09-05 13:40:05.000 248 33550.13 515.60 2276.41 30.39 2014-09-05 13:40:06.000 248 33550.03 515.62 2276.34 30.39 2014-09-05 13:40:06.000 248 33550.12 515.61 2276.35 30.39 2014-09-05 13:40:08.000 248 33550.15 515.61 2276.36 30.39 2014-09-05 13:40:09.000 248 33550.07 515.62 2276.30 30.39 2014-09-05 13:40:10.000 248 33550.17 515.60 2276.35 30.39 2014-09-05 13:40:11.000 248 33550.09 515.61 2276.28 30.39 2014-09-05 13:40:12.000 248 33550.21 515.61 2276.36 30.39 2014-09-05 13:40:13.000 248 33550.11 515.59 2276.29 30.39 2014-09-05 13:40:14.000 248 33550.07 515.61 2276.32 30.39 2014-09-05 13:40:15.000 248 33550.14 515.61 2276.31 30.39 2014-09-05 13:40:16.000 248 33550.13 515.62 2276.36 30.39 2014-09-05 13:40:17.000 248 33550.18 515.57 2276.26 30.39 2014-09-05 13:40:18.000 248 33550.06 515.56 2276.36 30.39 2014-09-05 13:40:19.000 248 33550.15 515.59 2276.34 30.39 2014-09-05 13:40:19.000 248 33550.16 515.57 2276.36 30.39 2014-09-05 13:40:21.000 248 33550.15 515.59 2276.34 30.39 2014-09-05 13:40:22.000 248 33550.26 515.59 2276.22 30.39 2014-09-05 13:40:23.000 248 33550.04 515.55 2276.23 30.39 2014-09-05 13:40:24.000 248 33550.30 515.60 2276.30 30.39 2014-09-05 13:40:25.000 248 33550.22 515.56 2276.35 30.39 2014-09-05 13:40:26.000 248 33550.13 515.59 2276.36 30.39 2014-09-05 13:40:27.000 248 33550.24 515.62 2276.28 30.39 2014-09-05 13:40:28.000 248 33550.21 515.61 2276.27 30.39 2014-09-05 13:40:29.000 248 33550.15 515.60 2276.27 30.39 2014-09-05 13:40:30.000 248 33550.16 515.59 2276.20 30.39 2014-09-05 13:40:31.000 248 33550.13 515.59 2276.22 30.39 2014-09-05 13:40:32.000 248 33550.16 515.59 2276.33 30.39 2014-09-05 13:40:33.000 248 33550.21 515.59 2276.24 30.39 2014-09-05 13:40:34.000 248 33550.10 515.58 2276.20 30.39 2014-09-05 13:40:35.000 248 33550.17 515.59 2276.31 30.39 2014-09-05 13:40:36.000 248 33550.14 515.62 2276.28 30.39 2014-09-05 13:40:37.000 248 33550.13 515.57 2276.25 30.39 2014-09-05 13:40:38.000 248 33550.11 515.61 2276.28 30.39 2014-09-05 13:40:39.000 248 33550.21 515.62 2276.26 30.39 2014-09-05 13:40:40.000 248 33550.18 515.61 2276.14 30.39 2014-09-05 13:40:41.000 248 33550.16 515.55 2276.24 30.39 2014-09-05 13:40:42.000 248 33550.22 515.62 2276.30 30.39 2014-09-05 13:40:43.000 248 33550.18 515.57 2276.26 30.39 2014-09-05 13:40:44.000 248 33550.13 515.59 2276.24 30.39 2014-09-05 13:40:45.000 248 33550.16 515.63 2276.35 30.39 2014-09-05 13:40:46.000 248 33550.28 515.60 2276.38 30.39 2014-09-05 13:40:47.000 248 33550.08 515.62 2276.27 30.39 2014-09-05 13:40:48.000 248 33550.09 515.59 2276.32 30.39 2014-09-05 13:40:49.000 248 33550.14 515.59 2276.33 30.39 2014-09-05 13:40:50.000 248 33550.17 515.62 2276.17 30.39 2014-09-05 13:40:51.000 248 33550.11 515.62 2276.24 30.39 2014-09-05 13:40:52.000 248 33550.19 515.61 2276.23 30.39 2014-09-05 13:40:53.000 248 33550.14 515.60 2276.35 30.39 2014-09-05 13:40:54.000 248 33550.16 515.63 2276.29 30.39 2014-09-05 13:40:55.000 248 33550.10 515.62 2276.32 30.39 2014-09-05 13:40:56.000 248 33550.07 515.62 2276.25 30.39 2014-09-05 13:40:57.000 248 33550.13 515.61 2276.31 30.39 2014-09-05 13:40:58.000 248 33550.18 515.62 2276.36 30.39 2014-09-05 13:40:59.000 248 33550.07 515.65 2276.22 30.39 2014-09-05 13:41:00.000 248 33550.10 515.63 2276.26 30.39 2014-09-05 13:41:00.000 248 33550.12 515.62 2276.30 30.39 2014-09-05 13:41:02.000 248 33550.05 515.63 2276.24 30.39 2014-09-05 13:41:03.000 248 33550.18 515.65 2276.32 30.39 2014-09-05 13:41:04.000 248 33550.21 515.58 2276.32 30.39 2014-09-05 13:41:05.000 248 33550.03 515.61 2276.39 30.39 2014-09-05 13:41:06.000 248 33550.14 515.61 2276.34 30.39 2014-09-05 13:41:07.000 248 33550.10 515.64 2276.29 30.39 2014-09-05 13:41:08.000 248 33550.14 515.63 2276.26 30.39 2014-09-05 13:41:09.000 248 33550.10 515.61 2276.34 30.39 2014-09-05 13:41:10.000 248 33550.07 515.60 2276.29 30.39 2014-09-05 13:41:11.000 248 33550.19 515.61 2276.32 30.39 2014-09-05 13:41:12.000 248 33550.17 515.61 2276.29 30.39 2014-09-05 13:41:13.000 248 33550.11 515.62 2276.31 30.39 2014-09-05 13:41:13.000 248 33550.09 515.63 2276.30 30.39 2014-09-05 13:41:15.000 248 33550.21 515.65 2276.33 30.39 2014-09-05 13:41:16.000 248 33550.19 515.63 2276.35 30.39 2014-09-05 13:41:17.000 248 33550.19 515.63 2276.30 30.39 2014-09-05 13:41:18.000 248 33550.31 515.61 2276.30 30.39 2014-09-05 13:41:19.000 248 33550.23 515.63 2276.26 30.39 2014-09-05 13:41:20.000 248 33550.21 515.63 2276.25 30.39 2014-09-05 13:41:21.000 248 33550.16 515.64 2276.24 30.39 2014-09-05 13:41:22.000 248 33550.21 515.64 2276.30 30.39 2014-09-05 13:41:23.000 248 33550.10 515.61 2276.31 30.39 2014-09-05 13:41:24.000 248 33550.21 515.66 2276.39 30.39 2014-09-05 13:41:25.000 248 33550.19 515.63 2276.30 30.39 2014-09-05 13:41:26.000 248 33550.12 515.63 2276.36 30.39 2014-09-05 13:41:27.000 248 33550.06 515.59 2276.36 30.39 2014-09-05 13:41:28.000 248 33550.18 515.63 2276.28 30.39 2014-09-05 13:41:29.000 248 33550.18 515.59 2276.34 30.39 2014-09-05 13:41:30.000 248 33550.14 515.66 2276.36 30.39 2014-09-05 13:41:31.000 248 33550.10 515.61 2276.35 30.39 2014-09-05 13:41:32.000 248 33550.06 515.68 2276.32 30.39 2014-09-05 13:41:33.000 248 33550.07 515.68 2276.32 30.39 2014-09-05 13:41:34.000 248 33549.99 515.67 2276.20 30.39 2014-09-05 13:41:35.000 248 33550.06 515.70 2276.32 30.39 2014-09-05 13:41:36.000 248 33550.06 515.68 2276.30 30.39 2014-09-05 13:41:37.000 248 33550.16 515.69 2276.33 30.39 2014-09-05 13:41:38.000 248 33550.09 515.69 2276.22 30.39 2014-09-05 13:41:39.000 248 33550.09 515.70 2276.19 30.39 2014-09-05 13:41:40.000 248 33550.07 515.72 2276.30 30.39 2014-09-05 13:41:41.000 248 33550.01 515.70 2276.32 30.39 2014-09-05 13:41:42.000 248 33550.14 515.70 2276.27 30.39 2014-09-05 13:41:43.000 248 33550.04 515.70 2276.30 30.39 2014-09-05 13:41:44.000 248 33550.10 515.72 2276.17 30.39 2014-09-05 13:41:45.000 248 33550.05 515.75 2276.32 30.39 2014-09-05 13:41:46.000 248 33550.01 515.73 2276.21 30.39 2014-09-05 13:41:47.000 248 33550.02 515.71 2276.28 30.39 2014-09-05 13:41:48.000 248 33550.13 515.73 2276.24 30.39 2014-09-05 13:41:49.000 248 33550.05 515.74 2276.27 30.39 2014-09-05 13:41:50.000 248 33550.05 515.70 2276.37 30.39 2014-09-05 13:41:51.000 248 33550.13 515.74 2276.28 30.39 2014-09-05 13:41:52.000 248 33550.09 515.71 2276.32 30.39 2014-09-05 13:41:53.000 248 33550.09 515.75 2276.24 30.39 2014-09-05 13:41:54.000 248 33550.09 515.75 2276.32 30.39 2014-09-05 13:41:54.000 248 33550.13 515.68 2276.28 30.39 2014-09-05 13:41:56.000 248 33550.09 515.73 2276.24 30.39 2014-09-05 13:41:57.000 248 33550.11 515.72 2276.27 30.39 2014-09-05 13:41:58.000 248 33550.11 515.74 2276.32 30.39 2014-09-05 13:41:59.000 248 33549.97 515.72 2276.26 30.39 2014-09-05 13:42:00.000 248 33550.06 515.70 2276.30 30.39 2014-09-05 13:42:01.000 248 33550.02 515.72 2276.28 30.39 2014-09-05 13:42:02.000 248 33550.09 515.72 2276.23 30.39 2014-09-05 13:42:03.000 248 33550.09 515.71 2276.26 30.39 2014-09-05 13:42:04.000 248 33550.03 515.70 2276.23 30.39 2014-09-05 13:42:05.000 248 33550.13 515.76 2276.27 30.39 2014-09-05 13:42:06.000 248 33550.06 515.70 2276.32 30.39 2014-09-05 13:42:07.000 248 33550.09 515.66 2276.27 30.39 2014-09-05 13:42:07.000 248 33550.05 515.72 2276.30 30.39 2014-09-05 13:42:09.000 248 33550.13 515.68 2276.25 30.39 2014-09-05 13:42:10.000 248 33550.07 515.70 2276.26 30.39 2014-09-05 13:42:11.000 248 33550.10 515.70 2276.29 30.39 2014-09-05 13:42:12.000 248 33550.10 515.70 2276.30 30.39 2014-09-05 13:42:13.000 248 33550.11 515.70 2276.24 30.39 2014-09-05 13:42:14.000 248 33550.20 515.71 2276.23 30.39 2014-09-05 13:42:15.000 248 33550.18 515.66 2276.26 30.39 2014-09-05 13:42:16.000 248 33550.07 515.67 2276.22 30.39 2014-09-05 13:42:17.000 248 33550.02 515.72 2276.33 30.39 2014-09-05 13:42:18.000 248 33550.11 515.69 2276.28 30.39 2014-09-05 13:42:19.000 248 33550.11 515.68 2276.26 30.39 2014-09-05 13:42:20.000 248 33550.18 515.68 2276.22 30.39 2014-09-05 13:42:21.000 248 33550.09 515.68 2276.34 30.39 2014-09-05 13:42:22.000 248 33550.11 515.69 2276.29 30.39 2014-09-05 13:42:23.000 248 33550.11 515.70 2276.17 30.39 2014-09-05 13:42:24.000 248 33550.04 515.68 2276.25 30.39 2014-09-05 13:42:25.000 248 33550.09 515.68 2276.29 30.39 2014-09-05 13:42:26.000 248 33550.10 515.70 2276.27 30.39 2014-09-05 13:42:27.000 248 33550.09 515.68 2276.23 30.39 2014-09-05 13:42:28.000 248 33550.19 515.70 2276.12 30.39 2014-09-05 13:42:29.000 248 33549.96 515.68 2276.25 30.39 2014-09-05 13:42:30.000 248 33550.14 515.69 2276.22 30.39 2014-09-05 13:42:31.000 248 33550.13 515.66 2276.20 30.39 2014-09-05 13:42:32.000 248 33550.10 515.72 2276.27 30.39 2014-09-05 13:42:33.000 248 33550.16 515.69 2276.23 30.39 2014-09-05 13:42:34.000 248 33550.10 515.73 2276.20 30.39 2014-09-05 13:42:35.000 248 33550.03 515.73 2276.21 30.39 2014-09-05 13:42:36.000 248 33550.10 515.72 2276.32 30.39 2014-09-05 13:42:37.000 248 33550.01 515.66 2276.22 30.39 2014-09-05 13:42:38.000 248 33550.11 515.72 2276.21 30.39 2014-09-05 13:42:39.000 248 33550.06 515.75 2276.17 30.39 2014-09-05 13:42:40.000 248 33550.00 515.71 2276.27 30.39 2014-09-05 13:42:41.000 248 33550.11 515.72 2276.20 30.39 2014-09-05 13:42:42.000 248 33550.08 515.72 2276.14 30.39 2014-09-05 13:42:43.000 248 33550.09 515.70 2276.19 30.39 2014-09-05 13:42:44.000 248 33550.09 515.77 2276.20 30.39 2014-09-05 13:42:45.000 248 33550.06 515.79 2276.20 30.39 2014-09-05 13:42:46.000 248 33550.14 515.73 2276.23 30.39 2014-09-05 13:42:47.000 248 33550.06 515.76 2276.17 30.39 2014-09-05 13:42:48.000 248 33550.00 515.77 2276.27 30.39 2014-09-05 13:42:48.000 248 33550.03 515.81 2276.22 30.39 2014-09-05 13:42:50.000 248 33550.07 515.80 2276.21 30.39 2014-09-05 13:42:51.000 248 33550.01 515.81 2276.18 30.39 2014-09-05 13:42:52.000 248 33550.06 515.81 2276.18 30.39 2014-09-05 13:42:53.000 248 33550.05 515.75 2276.31 30.39 2014-09-05 13:42:54.000 248 33550.12 515.77 2276.20 30.39 2014-09-05 13:42:55.000 248 33550.05 515.76 2276.26 30.39 2014-09-05 13:42:56.000 248 33550.05 515.76 2276.28 30.39 2014-09-05 13:42:57.000 248 33549.97 515.77 2276.27 30.39 2014-09-05 13:42:58.000 248 33549.95 515.83 2276.27 30.39 2014-09-05 13:42:59.000 248 33549.95 515.82 2276.24 30.39 2014-09-05 13:43:00.000 248 33550.03 515.85 2276.23 30.39 2014-09-05 13:43:01.000 248 33550.02 515.83 2276.23 30.39 2014-09-05 13:43:01.000 248 33550.03 515.82 2276.27 30.39 2014-09-05 13:43:03.000 248 33550.03 515.79 2276.32 30.39 2014-09-05 13:43:04.000 248 33550.00 515.84 2276.20 30.39 2014-09-05 13:43:05.000 248 33550.00 515.80 2276.26 30.39 2014-09-05 13:43:06.000 248 33550.02 515.84 2276.24 30.39 2014-09-05 13:43:07.000 248 33549.95 515.84 2276.28 30.39 2014-09-05 13:43:08.000 248 33549.98 515.83 2276.24 30.39 2014-09-05 13:43:09.000 248 33549.95 515.83 2276.33 30.39 2014-09-05 13:43:10.000 248 33550.01 515.82 2276.27 30.39 2014-09-05 13:43:11.000 248 33549.94 515.82 2276.21 30.39 2014-09-05 13:43:12.000 248 33549.94 515.84 2276.32 30.39 2014-09-05 13:43:13.000 248 33550.03 515.83 2276.30 30.40 2014-09-05 13:43:14.000 248 33549.95 515.84 2276.28 30.39 2014-09-05 13:43:15.000 248 33550.10 515.85 2276.33 30.39 2014-09-05 13:43:16.000 248 33550.03 515.83 2276.15 30.39 2014-09-05 13:43:17.000 248 33549.93 515.83 2276.28 30.39 2014-09-05 13:43:18.000 248 33549.94 515.82 2276.28 30.39 2014-09-05 13:43:19.000 248 33550.00 515.83 2276.33 30.39 2014-09-05 13:43:20.000 248 33550.00 515.83 2276.24 30.39 2014-09-05 13:43:21.000 248 33549.94 515.85 2276.32 30.39 2014-09-05 13:43:22.000 248 33550.00 515.83 2276.33 30.39 2014-09-05 13:43:23.000 248 33550.03 515.77 2276.18 30.39 2014-09-05 13:43:24.000 248 33550.04 515.77 2276.30 30.39 2014-09-05 13:43:25.000 248 33550.02 515.77 2276.22 30.39 2014-09-05 13:43:26.000 248 33549.97 515.77 2276.24 30.39 2014-09-05 13:43:27.000 248 33550.03 515.78 2276.25 30.39 2014-09-05 13:43:28.000 248 33550.07 515.80 2276.23 30.39 2014-09-05 13:43:29.000 248 33550.13 515.76 2276.25 30.39 2014-09-05 13:43:30.000 248 33550.21 515.73 2276.28 30.39 2014-09-05 13:43:31.000 248 33550.04 515.71 2276.21 30.40 2014-09-05 13:43:32.000 248 33550.11 515.75 2276.18 30.40 2014-09-05 13:43:33.000 248 33550.13 515.72 2276.21 30.39 2014-09-05 13:43:34.000 248 33550.11 515.76 2276.21 30.40 2014-09-05 13:43:35.000 248 33550.07 515.75 2276.27 30.40 2014-09-05 13:43:36.000 248 33550.09 515.72 2276.24 30.39 2014-09-05 13:43:37.000 248 33550.10 515.69 2276.21 30.39 2014-09-05 13:43:38.000 248 33550.16 515.69 2276.22 30.39 2014-09-05 13:43:39.000 248 33550.11 515.66 2276.24 30.39 2014-09-05 13:43:40.000 248 33550.21 515.70 2276.17 30.40 2014-09-05 13:43:41.000 248 33550.18 515.66 2276.13 30.39 2014-09-05 13:43:42.000 248 33550.13 515.68 2276.22 30.39 2014-09-05 13:43:42.000 248 33550.11 515.69 2276.20 30.39 2014-09-05 13:43:44.000 248 33550.18 515.72 2276.17 30.39 2014-09-05 13:43:45.000 248 33550.17 515.67 2276.18 30.40 2014-09-05 13:43:46.000 248 33550.18 515.68 2276.22 30.40 2014-09-05 13:43:47.000 248 33550.28 515.67 2276.20 30.40 2014-09-05 13:43:48.000 248 33550.19 515.67 2276.17 30.40 2014-09-05 13:43:49.000 248 33550.18 515.67 2276.22 30.39 2014-09-05 13:43:50.000 248 33550.17 515.69 2276.20 30.40 2014-09-05 13:43:51.000 248 33550.28 515.66 2276.17 30.40 2014-09-05 13:43:52.000 248 33550.28 515.66 2276.20 30.40 2014-09-05 13:43:53.000 248 33550.14 515.67 2276.17 30.40 2014-09-05 13:43:54.000 248 33550.21 515.71 2276.13 30.40 2014-09-05 13:43:55.000 248 33550.24 515.68 2276.08 30.40 2014-09-05 13:43:55.000 248 33550.26 515.69 2276.17 30.40 2014-09-05 13:43:57.000 248 33550.22 515.69 2276.17 30.39 2014-09-05 13:43:58.000 248 33550.32 515.66 2276.22 30.40 2014-09-05 13:43:59.000 248 33550.32 515.67 2276.25 30.40 2014-09-05 13:44:00.000 248 33550.21 515.70 2276.11 30.40 2014-09-05 13:44:01.000 248 33550.19 515.69 2276.17 30.40 2014-09-05 13:44:02.000 248 33550.35 515.62 2276.15 30.40 2014-09-05 13:44:03.000 248 33550.30 515.67 2276.13 30.40 2014-09-05 13:44:04.000 248 33550.21 515.63 2276.13 30.40 2014-09-05 13:44:05.000 248 33550.31 515.70 2276.14 30.40 2014-09-05 13:44:06.000 248 33550.38 515.66 2276.16 30.40 2014-09-05 13:44:07.000 248 33550.38 515.66 2276.08 30.40 2014-09-05 13:44:08.000 248 33550.38 515.66 2276.11 30.39 2014-09-05 13:44:09.000 248 33550.41 515.65 2276.13 30.40 2014-09-05 13:44:10.000 248 33550.34 515.58 2276.07 30.40 2014-09-05 13:44:11.000 248 33550.32 515.62 2276.13 30.39 2014-09-05 13:44:12.000 248 33550.45 515.61 2276.09 30.40 2014-09-05 13:44:13.000 248 33550.38 515.61 2276.07 30.40 2014-09-05 13:44:14.000 248 33550.45 515.59 2276.12 30.40 2014-09-05 13:44:15.000 248 33550.43 515.61 2276.07 30.40 2014-09-05 13:44:16.000 248 33550.40 515.58 2276.01 30.40 2014-09-05 13:44:17.000 248 33550.39 515.60 2276.04 30.40 2014-09-05 13:44:18.000 248 33550.44 515.62 2276.06 30.40 2014-09-05 13:44:19.000 248 33550.44 515.59 2276.12 30.40 2014-09-05 13:44:20.000 248 33550.48 515.59 2276.05 30.40 2014-09-05 13:44:21.000 248 33550.43 515.59 2276.11 30.40 2014-09-05 13:44:22.000 248 33550.47 515.58 2276.05 30.40 2014-09-05 13:44:23.000 248 33550.45 515.58 2275.98 30.40 2014-09-05 13:44:24.000 248 33550.42 515.61 2276.06 30.40 2014-09-05 13:44:25.000 248 33550.50 515.56 2276.04 30.40 2014-09-05 13:44:26.000 248 33550.49 515.51 2276.08 30.40 2014-09-05 13:44:27.000 248 33550.47 515.55 2276.03 30.40 2014-09-05 13:44:28.000 248 33550.57 515.52 2275.99 30.40 2014-09-05 13:44:29.000 248 33550.49 515.56 2276.02 30.40 2014-09-05 13:44:30.000 248 33550.55 515.55 2275.99 30.40 2014-09-05 13:44:31.000 248 33550.49 515.54 2276.03 30.40 2014-09-05 13:44:32.000 248 33550.57 515.50 2275.85 30.40 2014-09-05 13:44:33.000 248 33550.56 515.54 2276.01 30.40 2014-09-05 13:44:34.000 248 33550.62 515.56 2275.93 30.40 2014-09-05 13:44:35.000 248 33550.49 515.53 2276.01 30.40 2014-09-05 13:44:36.000 248 33550.60 515.56 2275.94 30.40 2014-09-05 13:44:36.000 248 33550.49 515.56 2275.94 30.40 2014-09-05 13:44:38.000 248 33550.56 515.57 2275.94 30.40 2014-09-05 13:44:39.000 248 33550.62 515.54 2276.05 30.40 2014-09-05 13:44:40.000 248 33550.58 515.55 2275.96 30.40 2014-09-05 13:44:41.000 248 33550.53 515.55 2276.02 30.40 2014-09-05 13:44:42.000 248 33550.65 515.55 2276.01 30.40 2014-09-05 13:44:43.000 248 33550.49 515.52 2275.96 30.40 2014-09-05 13:44:44.000 248 33550.57 515.52 2275.97 30.40 2014-09-05 13:44:45.000 248 33550.65 515.53 2275.99 30.40 2014-09-05 13:44:46.000 248 33550.51 515.51 2276.01 30.40 2014-09-05 13:44:47.000 248 33550.65 515.56 2275.97 30.40 2014-09-05 13:44:48.000 248 33550.56 515.51 2275.94 30.40 2014-09-05 13:44:49.000 248 33550.54 515.50 2275.91 30.40 2014-09-05 13:44:49.000 248 33550.49 515.51 2275.93 30.40 2014-09-05 13:44:51.000 248 33550.58 515.52 2275.92 30.40 2014-09-05 13:44:52.000 248 33550.57 515.58 2275.87 30.40 2014-09-05 13:44:53.000 248 33550.54 515.53 2275.90 30.40 2014-09-05 13:44:54.000 248 33550.67 515.55 2275.89 30.40 2014-09-05 13:44:55.000 248 33550.60 515.53 2275.89 30.40 2014-09-05 13:44:56.000 248 33550.58 515.52 2275.90 30.40 2014-09-05 13:44:57.000 248 33550.63 515.56 2275.87 30.40 2014-09-05 13:44:58.000 248 33550.70 515.55 2275.93 30.40 2014-09-05 13:44:59.000 248 33550.60 515.53 2275.92 30.40 2014-09-05 13:45:00.000 248 33550.63 515.51 2275.94 30.40 2014-09-05 13:45:01.000 248 33550.62 515.52 2275.93 30.40 2014-09-05 13:45:02.000 248 33550.59 515.51 2275.91 30.40 2014-09-05 13:45:03.000 248 33550.62 515.56 2275.96 30.40 2014-09-05 13:45:04.000 248 33550.54 515.53 2275.95 30.40 2014-09-05 13:45:05.000 248 33550.67 515.52 2275.84 30.40 2014-09-05 13:45:06.000 248 33550.69 515.56 2275.95 30.40 2014-09-05 13:45:07.000 248 33550.64 515.53 2275.91 30.40 2014-09-05 13:45:08.000 248 33550.68 515.55 2275.87 30.40 2014-09-05 13:45:09.000 248 33550.61 515.54 2275.95 30.40 2014-09-05 13:45:10.000 248 33550.63 515.56 2275.87 30.40 2014-09-05 13:45:11.000 248 33550.62 515.57 2275.84 30.40 2014-09-05 13:45:12.000 248 33550.66 515.52 2275.89 30.40 2014-09-05 13:45:13.000 248 33550.63 515.50 2275.90 30.40 2014-09-05 13:45:14.000 248 33550.66 515.51 2275.94 30.40 2014-09-05 13:45:15.000 248 33550.64 515.55 2275.87 30.40 2014-09-05 13:45:16.000 248 33550.59 515.49 2275.89 30.40 2014-09-05 13:45:17.000 248 33550.60 515.53 2275.88 30.40 2014-09-05 13:45:18.000 248 33550.60 515.53 2275.95 30.40 2014-09-05 13:45:19.000 248 33550.56 515.58 2275.93 30.40 2014-09-05 13:45:20.000 248 33550.65 515.53 2275.87 30.40 2014-09-05 13:45:21.000 248 33550.68 515.54 2275.90 30.40 2014-09-05 13:45:22.000 248 33550.65 515.55 2275.89 30.40 2014-09-05 13:45:23.000 248 33550.58 515.53 2275.89 30.40 2014-09-05 13:45:24.000 248 33550.61 515.53 2275.80 30.40 2014-09-05 13:45:25.000 248 33550.57 515.52 2275.81 30.40 2014-09-05 13:45:26.000 248 33550.56 515.52 2275.95 30.40 2014-09-05 13:45:27.000 248 33550.54 515.55 2275.95 30.40 2014-09-05 13:45:28.000 248 33550.62 515.50 2275.90 30.40 2014-09-05 13:45:29.000 248 33550.50 515.55 2275.93 30.40 2014-09-05 13:45:30.000 248 33550.66 515.54 2275.95 30.40 2014-09-05 13:45:30.000 248 33550.56 515.54 2275.90 30.40 2014-09-05 13:45:32.000 248 33550.61 515.51 2275.99 30.40 2014-09-05 13:45:33.000 248 33550.52 515.51 2275.92 30.40 2014-09-05 13:45:34.000 248 33550.62 515.53 2275.87 30.40 2014-09-05 13:45:35.000 248 33550.51 515.51 2275.92 30.40 2014-09-05 13:45:36.000 248 33550.59 515.51 2275.90 30.40 2014-09-05 13:45:37.000 248 33550.55 515.50 2275.95 30.40 2014-09-05 13:45:38.000 248 33550.67 515.55 2275.87 30.40 2014-09-05 13:45:39.000 248 33550.54 515.50 2275.94 30.40 2014-09-05 13:45:40.000 248 33550.52 515.52 2275.86 30.40 2014-09-05 13:45:41.000 248 33550.65 515.52 2275.89 30.40 2014-09-05 13:45:42.000 248 33550.57 515.55 2275.91 30.40 2014-09-05 13:45:43.000 248 33550.59 515.53 2275.94 30.40 2014-09-05 13:45:43.000 248 33550.63 515.55 2275.91 30.40 2014-09-05 13:45:45.000 248 33550.54 515.59 2275.90 30.40 2014-09-05 13:45:46.000 248 33550.55 515.51 2275.95 30.40 2014-09-05 13:45:47.000 248 33550.67 515.49 2275.98 30.40 2014-09-05 13:45:48.000 248 33550.62 515.50 2275.91 30.40 2014-09-05 13:45:49.000 248 33550.60 515.51 2275.88 30.40 2014-09-05 13:45:50.000 248 33550.62 515.55 2275.91 30.40 2014-09-05 13:45:51.000 248 33550.62 515.61 2275.89 30.40 2014-09-05 13:45:52.000 248 33550.57 515.56 2275.95 30.40 2014-09-05 13:45:53.000 248 33550.71 515.57 2275.96 30.40 2014-09-05 13:45:54.000 248 33550.64 515.52 2275.87 30.40 2014-09-05 13:45:55.000 248 33550.63 515.50 2275.84 30.40 2014-09-05 13:45:56.000 248 33550.60 515.52 2275.86 30.40 2014-09-05 13:45:57.000 248 33550.59 515.56 2275.85 30.40 2014-09-05 13:45:58.000 248 33550.62 515.55 2275.91 30.40 2014-09-05 13:45:59.000 248 33550.72 515.50 2275.81 30.40 2014-09-05 13:46:00.000 248 33550.70 515.53 2275.93 30.40 2014-09-05 13:46:01.000 248 33550.60 515.53 2275.87 30.40 2014-09-05 13:46:02.000 248 33550.60 515.55 2275.91 30.40 2014-09-05 13:46:03.000 248 33550.62 515.54 2275.92 30.40 2014-09-05 13:46:04.000 248 33550.57 515.57 2275.86 30.40 2014-09-05 13:46:05.000 248 33550.58 515.53 2275.83 30.40 2014-09-05 13:46:06.000 248 33550.54 515.56 2275.88 30.40 2014-09-05 13:46:07.000 248 33550.63 515.57 2275.90 30.40 2014-09-05 13:46:08.000 248 33550.63 515.57 2275.84 30.40 2014-09-05 13:46:09.000 248 33550.62 515.54 2275.78 30.40 2014-09-05 13:46:10.000 248 33550.58 515.53 2275.84 30.40 2014-09-05 13:46:11.000 248 33550.61 515.54 2275.85 30.40 2014-09-05 13:46:12.000 248 33550.61 515.52 2275.97 30.40 2014-09-05 13:46:13.000 248 33550.63 515.53 2275.93 30.40 2014-09-05 13:46:14.000 248 33550.62 515.53 2275.78 30.40 2014-09-05 13:46:15.000 248 33550.53 515.54 2275.89 30.40 2014-09-05 13:46:16.000 248 33550.57 515.54 2275.86 30.40 2014-09-05 13:46:17.000 248 33550.52 515.56 2275.91 30.40 2014-09-05 13:46:18.000 248 33550.47 515.59 2275.87 30.40 2014-09-05 13:46:19.000 248 33550.49 515.57 2275.92 30.40 2014-09-05 13:46:20.000 248 33550.57 515.52 2275.87 30.40 2014-09-05 13:46:21.000 248 33550.54 515.53 2275.97 30.40 2014-09-05 13:46:22.000 248 33550.54 515.59 2275.88 30.40 2014-09-05 13:46:23.000 248 33550.51 515.55 2275.91 30.40 2014-09-05 13:46:24.000 248 33550.56 515.57 2275.95 30.40 2014-09-05 13:46:24.000 248 33550.44 515.54 2275.89 30.40 2014-09-05 13:46:26.000 248 33550.65 515.56 2275.93 30.40 2014-09-05 13:46:27.000 248 33550.53 515.59 2275.93 30.40 2014-09-05 13:46:28.000 248 33550.56 515.55 2275.86 30.40 2014-09-05 13:46:29.000 248 33550.47 515.57 2275.87 30.40 2014-09-05 13:46:30.000 248 33550.58 515.58 2275.93 30.40 2014-09-05 13:46:31.000 248 33550.54 515.57 2275.89 30.40 2014-09-05 13:46:32.000 248 33550.54 515.58 2275.96 30.40 2014-09-05 13:46:33.000 248 33550.43 515.53 2275.90 30.40 2014-09-05 13:46:34.000 248 33550.50 515.60 2275.87 30.40 2014-09-05 13:46:35.000 248 33550.49 515.60 2275.93 30.40 2014-09-05 13:46:36.000 248 33550.52 515.56 2275.89 30.40 2014-09-05 13:46:37.000 248 33550.44 515.58 2275.87 30.40 2014-09-05 13:46:37.000 248 33550.47 515.60 2275.81 30.40 2014-09-05 13:46:39.000 248 33550.38 515.53 2275.90 30.40 2014-09-05 13:46:40.000 248 33550.48 515.62 2275.91 30.40 2014-09-05 13:46:41.000 248 33550.43 515.60 2276.01 30.40 2014-09-05 13:46:42.000 248 33550.50 515.59 2275.83 30.40 2014-09-05 13:46:43.000 248 33550.47 515.58 2275.89 30.40 2014-09-05 13:46:44.000 248 33550.49 515.54 2275.86 30.40 2014-09-05 13:46:45.000 248 33550.54 515.53 2275.87 30.40 2014-09-05 13:46:46.000 248 33550.55 515.54 2275.93 30.40 2014-09-05 13:46:47.000 248 33550.39 515.54 2275.86 30.40 2014-09-05 13:46:48.000 248 33550.50 515.52 2275.95 30.40 2014-09-05 13:46:49.000 248 33550.44 515.50 2275.90 30.40 2014-09-05 13:46:50.000 248 33550.44 515.55 2275.83 30.40 2014-09-05 13:46:51.000 248 33550.47 515.55 2275.98 30.40 2014-09-05 13:46:52.000 248 33550.40 515.55 2275.90 30.40 2014-09-05 13:46:53.000 248 33550.54 515.59 2275.97 30.39 2014-09-05 13:46:54.000 248 33550.48 515.55 2275.95 30.39 2014-09-05 13:46:55.000 248 33550.39 515.59 2275.90 30.39 2014-09-05 13:46:56.000 248 33550.50 515.58 2275.83 30.39 2014-09-05 13:46:57.000 248 33550.51 515.59 2275.86 30.39 2014-09-05 13:46:58.000 248 33550.41 515.56 2275.97 30.39 2014-09-05 13:46:59.000 248 33550.45 515.60 2275.86 30.39 2014-09-05 13:47:00.000 248 33550.41 515.59 2275.99 30.39 2014-09-05 13:47:01.000 248 33550.44 515.57 2275.90 30.40 2014-09-05 13:47:02.000 248 33550.49 515.58 2275.93 30.39 2014-09-05 13:47:03.000 248 33550.44 515.54 2275.91 30.39 2014-09-05 13:47:04.000 248 33550.33 515.56 2275.96 30.39 2014-09-05 13:47:05.000 248 33550.40 515.55 2275.91 30.39 2014-09-05 13:47:06.000 248 33550.59 515.58 2275.93 30.39 2014-09-05 13:47:07.000 248 33550.49 515.53 2275.92 30.39 2014-09-05 13:47:08.000 248 33550.43 515.54 2275.86 30.39 2014-09-05 13:47:09.000 248 33550.44 515.53 2275.98 30.39 2014-09-05 13:47:10.000 248 33550.54 515.55 2275.95 30.39 2014-09-05 13:47:11.000 248 33550.39 515.50 2275.86 30.39 2014-09-05 13:47:12.000 248 33550.38 515.50 2275.84 30.39 2014-09-05 13:47:13.000 248 33550.44 515.51 2275.84 30.39 2014-09-05 13:47:14.000 248 33550.38 515.52 2275.92 30.39 2014-09-05 13:47:15.000 248 33550.44 515.54 2275.90 30.39 2014-09-05 13:47:16.000 248 33550.38 515.54 2275.92 30.39 2014-09-05 13:47:17.000 248 33550.42 515.55 2275.96 30.39 2014-09-05 13:47:18.000 248 33550.35 515.51 2275.86 30.39 2014-09-05 13:47:18.000 248 33550.43 515.54 2275.84 30.39 2014-09-05 13:47:20.000 248 33550.39 515.55 2275.85 30.39 2014-09-05 13:47:21.000 248 33550.35 515.51 2275.89 30.39 2014-09-05 13:47:22.000 248 33550.43 515.50 2275.92 30.39 2014-09-05 13:47:23.000 248 33550.41 515.54 2275.84 30.39 2014-09-05 13:47:24.000 248 33550.43 515.50 2275.81 30.39 2014-09-05 13:47:25.000 248 33550.35 515.52 2275.89 30.39 2014-09-05 13:47:26.000 248 33550.44 515.49 2275.87 30.39 2014-09-05 13:47:27.000 248 33550.46 515.54 2275.89 30.39 2014-09-05 13:47:28.000 248 33550.44 515.50 2275.82 30.39 2014-09-05 13:47:29.000 248 33550.42 515.55 2275.91 30.39 2014-09-05 13:47:30.000 248 33550.37 515.54 2275.95 30.39 2014-09-05 13:47:31.000 248 33550.32 515.52 2275.94 30.39 2014-09-05 13:47:31.000 248 33550.38 515.55 2275.91 30.39 2014-09-05 13:47:33.000 248 33550.44 515.57 2275.91 30.39 2014-09-05 13:47:34.000 248 33550.38 515.53 2275.91 30.39 2014-09-05 13:47:35.000 248 33550.37 515.50 2275.91 30.39 2014-09-05 13:47:36.000 248 33550.29 515.55 2275.89 30.39 2014-09-05 13:47:37.000 248 33550.39 515.52 2275.89 30.39 2014-09-05 13:47:38.000 248 33550.38 515.52 2275.95 30.39 2014-09-05 13:47:39.000 248 33550.35 515.57 2275.90 30.39 2014-09-05 13:47:40.000 248 33550.34 515.52 2275.84 30.39 2014-09-05 13:47:41.000 248 33550.38 515.54 2275.93 30.39 2014-09-05 13:47:42.000 248 33550.38 515.52 2275.95 30.39 2014-09-05 13:47:43.000 248 33550.39 515.54 2275.90 30.39 2014-09-05 13:47:44.000 248 33550.37 515.59 2275.84 30.39 2014-09-05 13:47:45.000 248 33550.36 515.58 2275.90 30.39 2014-09-05 13:47:46.000 248 33550.38 515.52 2275.89 30.39 2014-09-05 13:47:47.000 248 33550.37 515.53 2275.90 30.39 2014-09-05 13:47:48.000 248 33550.38 515.55 2275.86 30.39 2014-09-05 13:47:49.000 248 33550.41 515.55 2275.87 30.39 2014-09-05 13:47:50.000 248 33550.35 515.56 2275.84 30.39 2014-09-05 13:47:51.000 248 33550.35 515.54 2275.86 30.39 2014-09-05 13:47:52.000 248 33550.31 515.55 2275.90 30.39 2014-09-05 13:47:53.000 248 33550.35 515.54 2275.90 30.39 2014-09-05 13:47:54.000 248 33550.37 515.54 2275.78 30.39 2014-09-05 13:47:55.000 248 33550.39 515.53 2275.83 30.39 2014-09-05 13:47:56.000 248 33550.39 515.52 2275.91 30.39 2014-09-05 13:47:57.000 248 33550.26 515.56 2275.91 30.39 2014-09-05 13:47:58.000 248 33550.35 515.53 2275.91 30.39 2014-09-05 13:47:59.000 248 33550.22 515.56 2275.90 30.39 2014-09-05 13:48:00.000 248 33550.45 515.55 2275.97 30.39 2014-09-05 13:48:01.000 248 33550.29 515.52 2275.85 30.39 2014-09-05 13:48:02.000 248 33550.37 515.52 2275.91 30.39 2014-09-05 13:48:03.000 248 33550.37 515.60 2275.84 30.39 2014-09-05 13:48:04.000 248 33550.37 515.54 2275.87 30.39 2014-09-05 13:48:05.000 248 33550.31 515.58 2275.86 30.39 2014-09-05 13:48:06.000 248 33550.29 515.53 2275.98 30.39 2014-09-05 13:48:07.000 248 33550.29 515.55 2275.99 30.39 2014-09-05 13:48:08.000 248 33550.26 515.55 2275.89 30.39 2014-09-05 13:48:09.000 248 33550.40 515.55 2275.90 30.39 2014-09-05 13:48:10.000 248 33550.32 515.55 2275.86 30.39 2014-09-05 13:48:11.000 248 33550.42 515.57 2275.83 30.39 2014-09-05 13:48:12.000 248 33550.31 515.58 2275.90 30.39 2014-09-05 13:48:12.000 248 33550.26 515.59 2275.87 30.39 2014-09-05 13:48:14.000 248 33550.31 515.59 2275.96 30.39 2014-09-05 13:48:15.000 248 33550.31 515.55 2275.95 30.39 2014-09-05 13:48:16.000 248 33550.24 515.54 2275.87 30.39 2014-09-05 13:48:17.000 248 33550.32 515.52 2275.91 30.39 2014-09-05 13:48:18.000 248 33550.25 515.58 2275.93 30.39 2014-09-05 13:48:19.000 248 33550.24 515.53 2275.90 30.39 2014-09-05 13:48:20.000 248 33550.25 515.57 2275.81 30.39 2014-09-05 13:48:21.000 248 33550.28 515.55 2275.87 30.39 2014-09-05 13:48:22.000 248 33550.29 515.55 2275.97 30.39 2014-09-05 13:48:23.000 248 33550.14 515.58 2275.96 30.39 2014-09-05 13:48:24.000 248 33550.18 515.61 2275.87 30.39 2014-09-05 13:48:25.000 248 33550.23 515.58 2275.86 30.39 2014-09-05 13:48:25.000 248 33550.20 515.55 2275.89 30.39 2014-09-05 13:48:27.000 248 33550.32 515.53 2275.87 30.39 2014-09-05 13:48:28.000 248 33550.26 515.56 2275.93 30.39 2014-09-05 13:48:29.000 248 33550.18 515.55 2275.86 30.39 2014-09-05 13:48:30.000 248 33550.28 515.56 2275.80 30.39 2014-09-05 13:48:31.000 248 33550.27 515.53 2275.87 30.39 2014-09-05 13:48:32.000 248 33550.28 515.58 2275.88 30.39 2014-09-05 13:48:33.000 248 33550.24 515.60 2275.91 30.39 2014-09-05 13:48:34.000 248 33550.22 515.57 2275.87 30.39 2014-09-05 13:48:35.000 248 33550.21 515.54 2275.86 30.39 2014-09-05 13:48:36.000 248 33550.29 515.57 2275.84 30.39 2014-09-05 13:48:37.000 248 33550.19 515.59 2275.85 30.39 2014-09-05 13:48:38.000 248 33550.24 515.57 2275.88 30.39 2014-09-05 13:48:39.000 248 33550.21 515.58 2275.90 30.39 2014-09-05 13:48:40.000 248 33550.28 515.55 2275.86 30.39 2014-09-05 13:48:41.000 248 33550.11 515.56 2275.91 30.39 2014-09-05 13:48:42.000 248 33550.15 515.59 2275.87 30.39 2014-09-05 13:48:43.000 248 33550.24 515.58 2275.87 30.39 2014-09-05 13:48:44.000 248 33550.22 515.60 2275.87 30.39 2014-09-05 13:48:45.000 248 33550.28 515.55 2275.92 30.39 2014-09-05 13:48:46.000 248 33550.21 515.59 2275.90 30.39 2014-09-05 13:48:47.000 248 33550.16 515.58 2275.93 30.39 2014-09-05 13:48:48.000 248 33550.11 515.58 2275.86 30.39 2014-09-05 13:48:49.000 248 33550.18 515.58 2275.84 30.39 2014-09-05 13:48:50.000 248 33550.19 515.58 2275.87 30.39 2014-09-05 13:48:51.000 248 33550.14 515.63 2275.87 30.39 2014-09-05 13:48:52.000 248 33550.15 515.61 2275.89 30.39 2014-09-05 13:48:53.000 248 33550.19 515.63 2275.93 30.39 2014-09-05 13:48:54.000 248 33550.20 515.59 2275.93 30.39 2014-09-05 13:48:55.000 248 33550.15 515.58 2275.92 30.39 2014-09-05 13:48:56.000 248 33550.19 515.59 2275.91 30.39 2014-09-05 13:48:57.000 248 33550.23 515.60 2276.00 30.39 2014-09-05 13:48:58.000 248 33550.18 515.58 2275.86 30.39 2014-09-05 13:48:59.000 248 33550.16 515.61 2275.93 30.39 2014-09-05 13:49:00.000 248 33550.13 515.59 2275.91 30.39 2014-09-05 13:49:01.000 248 33550.14 515.62 2275.90 30.39 2014-09-05 13:49:02.000 248 33550.14 515.58 2275.88 30.39 2014-09-05 13:49:03.000 248 33550.15 515.61 2275.86 30.39 2014-09-05 13:49:04.000 248 33550.25 515.59 2275.90 30.39 2014-09-05 13:49:05.000 248 33550.11 515.62 2275.96 30.39 2014-09-05 13:49:06.000 248 33550.13 515.59 2275.95 30.39 2014-09-05 13:49:06.000 248 33550.22 515.57 2275.96 30.39 2014-09-05 13:49:08.000 248 33550.15 515.56 2275.96 30.39 2014-09-05 13:49:09.000 248 33550.13 515.60 2275.80 30.39 2014-09-05 13:49:10.000 248 33550.13 515.59 2275.93 30.39 2014-09-05 13:49:11.000 248 33550.16 515.58 2275.95 30.39 2014-09-05 13:49:12.000 248 33550.18 515.60 2275.80 30.39 2014-09-05 13:49:13.000 248 33550.21 515.55 2275.84 30.39 2014-09-05 13:49:14.000 248 33550.18 515.62 2275.87 30.39 2014-09-05 13:49:15.000 248 33550.22 515.59 2275.95 30.39 2014-09-05 13:49:16.000 248 33550.19 515.58 2275.81 30.39 2014-09-05 13:49:17.000 248 33550.26 515.54 2275.87 30.39 2014-09-05 13:49:18.000 248 33550.22 515.58 2275.95 30.39 2014-09-05 13:49:19.000 248 33550.18 515.55 2275.95 30.39 2014-09-05 13:49:19.000 248 33550.17 515.58 2275.82 30.39 2014-09-05 13:49:21.000 248 33550.24 515.54 2275.91 30.39 2014-09-05 13:49:22.000 248 33550.13 515.55 2275.84 30.39 2014-09-05 13:49:23.000 248 33550.18 515.51 2275.82 30.39 2014-09-05 13:49:24.000 248 33550.26 515.50 2275.97 30.39 2014-09-05 13:49:25.000 248 33550.19 515.55 2275.95 30.39 2014-09-05 13:49:26.000 248 33550.28 515.62 2275.96 30.39 2014-09-05 13:49:27.000 248 33550.22 515.57 2275.90 30.39 2014-09-05 13:49:28.000 248 33550.22 515.58 2275.86 30.39 2014-09-05 13:49:29.000 248 33550.22 515.55 2275.89 30.39 2014-09-05 13:49:30.000 248 33550.21 515.57 2275.77 30.39 2014-09-05 13:49:31.000 248 33550.20 515.56 2275.80 30.39 2014-09-05 13:49:32.000 248 33550.16 515.55 2275.84 30.39 2014-09-05 13:49:33.000 248 33550.18 515.54 2275.84 30.39 2014-09-05 13:49:34.000 248 33550.20 515.54 2275.86 30.39 2014-09-05 13:49:35.000 248 33550.18 515.55 2275.93 30.39 2014-09-05 13:49:36.000 248 33550.30 515.59 2275.83 30.39 2014-09-05 13:49:37.000 248 33550.15 515.59 2275.88 30.39 2014-09-05 13:49:38.000 248 33550.21 515.56 2275.86 30.39 2014-09-05 13:49:39.000 248 33550.14 515.59 2275.89 30.39 2014-09-05 13:49:40.000 248 33550.26 515.57 2275.88 30.39 2014-09-05 13:49:41.000 248 33550.14 515.60 2275.84 30.39 2014-09-05 13:49:42.000 248 33550.31 515.61 2275.90 30.39 2014-09-05 13:49:43.000 248 33550.19 515.56 2275.89 30.39 2014-09-05 13:49:44.000 248 33550.22 515.63 2275.83 30.39 2014-09-05 13:49:45.000 248 33550.18 515.60 2275.91 30.39 2014-09-05 13:49:46.000 248 33550.27 515.61 2275.79 30.39 2014-09-05 13:49:47.000 248 33550.23 515.58 2275.93 30.39 2014-09-05 13:49:48.000 248 33550.09 515.61 2275.89 30.39 2014-09-05 13:49:49.000 248 33550.22 515.61 2275.87 30.39 2014-09-05 13:49:50.000 248 33550.24 515.63 2275.84 30.39 2014-09-05 13:49:51.000 248 33550.23 515.62 2275.91 30.39 2014-09-05 13:49:52.000 248 33550.18 515.60 2275.84 30.39 2014-09-05 13:49:53.000 248 33550.18 515.63 2275.85 30.39 2014-09-05 13:49:54.000 248 33550.22 515.60 2275.86 30.39 2014-09-05 13:49:55.000 248 33550.25 515.60 2275.86 30.39 2014-09-05 13:49:56.000 248 33550.24 515.63 2275.90 30.39 2014-09-05 13:49:57.000 248 33550.22 515.64 2275.86 30.39 2014-09-05 13:49:58.000 248 33550.26 515.64 2275.85 30.39 2014-09-05 13:49:59.000 248 33550.20 515.64 2275.93 30.39 2014-09-05 13:50:00.000 248 33550.19 515.66 2275.88 30.39 2014-09-05 13:50:00.000 248 33550.22 515.66 2275.86 30.39 2014-09-05 13:50:02.000 248 33550.21 515.66 2275.80 30.39 2014-09-05 13:50:03.000 248 33550.16 515.62 2275.91 30.39 2014-09-05 13:50:04.000 248 33550.09 515.66 2275.86 30.39 2014-09-05 13:50:05.000 248 33550.22 515.63 2275.83 30.39 2014-09-05 13:50:06.000 248 33550.24 515.66 2275.77 30.39 2014-09-05 13:50:07.000 248 33550.15 515.62 2275.76 30.39 2014-09-05 13:50:08.000 248 33550.31 515.63 2275.83 30.39 2014-09-05 13:50:09.000 248 33550.26 515.65 2275.87 30.39 2014-09-05 13:50:10.000 248 33550.32 515.63 2275.88 30.39 2014-09-05 13:50:11.000 248 33550.25 515.66 2275.86 30.39 2014-09-05 13:50:12.000 248 33550.24 515.67 2275.89 30.39 2014-09-05 13:50:13.000 248 33550.23 515.66 2275.91 30.39 2014-09-05 13:50:13.000 248 33550.24 515.65 2275.98 30.39 2014-09-05 13:50:15.000 248 33550.24 515.64 2275.90 30.39 2014-09-05 13:50:16.000 248 33550.19 515.70 2275.89 30.39 2014-09-05 13:50:17.000 248 33550.12 515.64 2275.89 30.39 2014-09-05 13:50:18.000 248 33550.22 515.65 2275.89 30.39 2014-09-05 13:50:19.000 248 33550.09 515.67 2275.83 30.39 2014-09-05 13:50:20.000 248 33550.28 515.69 2275.81 30.39 2014-09-05 13:50:21.000 248 33550.22 515.66 2275.77 30.39 2014-09-05 13:50:22.000 248 33550.14 515.69 2275.90 30.39 2014-09-05 13:50:23.000 248 33550.22 515.71 2275.83 30.39 2014-09-05 13:50:24.000 248 33550.28 515.69 2275.89 30.39 2014-09-05 13:50:25.000 248 33550.19 515.67 2275.90 30.39 2014-09-05 13:50:26.000 248 33550.12 515.70 2275.82 30.39 2014-09-05 13:50:27.000 248 33550.13 515.68 2275.84 30.39 2014-09-05 13:50:28.000 248 33550.13 515.66 2275.82 30.39 2014-09-05 13:50:29.000 248 33550.14 515.67 2275.84 30.39 2014-09-05 13:50:30.000 248 33550.18 515.67 2275.93 30.39 2014-09-05 13:50:31.000 248 33550.11 515.67 2275.88 30.39 2014-09-05 13:50:32.000 248 33550.18 515.69 2275.83 30.39 2014-09-05 13:50:33.000 248 33550.21 515.70 2275.88 30.39 2014-09-05 13:50:34.000 248 33550.26 515.69 2275.89 30.39 2014-09-05 13:50:35.000 248 33550.28 515.64 2275.95 30.39 2014-09-05 13:50:36.000 248 33550.07 515.69 2275.84 30.39 2014-09-05 13:50:37.000 248 33550.17 515.69 2275.95 30.39 2014-09-05 13:50:38.000 248 33550.21 515.72 2275.95 30.39 2014-09-05 13:50:39.000 248 33550.18 515.69 2275.91 30.39 2014-09-05 13:50:40.000 248 33550.08 515.70 2275.90 30.39 2014-09-05 13:50:41.000 248 33550.18 515.66 2275.90 30.39 2014-09-05 13:50:42.000 248 33550.07 515.74 2275.89 30.39 2014-09-05 13:50:43.000 248 33550.09 515.74 2275.89 30.39 2014-09-05 13:50:44.000 248 33550.18 515.70 2275.93 30.39 2014-09-05 13:50:45.000 248 33550.20 515.68 2275.91 30.39 2014-09-05 13:50:46.000 248 33550.18 515.70 2275.93 30.39 2014-09-05 13:50:47.000 248 33550.09 515.67 2275.89 30.39 2014-09-05 13:50:48.000 248 33550.21 515.73 2275.89 30.39 2014-09-05 13:50:49.000 248 33550.14 515.69 2275.91 30.39 2014-09-05 13:50:50.000 248 33550.15 515.70 2275.94 30.39 2014-09-05 13:50:51.000 248 33550.14 515.72 2275.86 30.39 2014-09-05 13:50:52.000 248 33550.17 515.70 2275.92 30.39 2014-09-05 13:50:53.000 248 33550.21 515.71 2275.98 30.39 2014-09-05 13:50:54.000 248 33550.07 515.72 2275.91 30.39 2014-09-05 13:50:54.000 248 33550.09 515.67 2275.90 30.39 2014-09-05 13:50:56.000 248 33550.24 515.73 2275.91 30.39 2014-09-05 13:50:57.000 248 33550.23 515.76 2275.96 30.39 2014-09-05 13:50:58.000 248 33550.09 515.72 2275.91 30.39 2014-09-05 13:50:59.000 248 33550.23 515.75 2275.91 30.39 2014-09-05 13:51:00.000 248 33550.18 515.71 2275.84 30.39 2014-09-05 13:51:01.000 248 33550.19 515.72 2275.85 30.39 2014-09-05 13:51:02.000 248 33550.18 515.73 2275.93 30.39 2014-09-05 13:51:03.000 248 33550.15 515.77 2275.96 30.39 2014-09-05 13:51:04.000 248 33550.07 515.69 2275.86 30.39 2014-09-05 13:51:05.000 248 33550.16 515.73 2275.88 30.39 2014-09-05 13:51:06.000 248 33550.16 515.74 2275.90 30.39 2014-09-05 13:51:07.000 248 33550.10 515.76 2275.92 30.39 2014-09-05 13:51:07.000 248 33550.13 515.75 2275.91 30.39 2014-09-05 13:51:09.000 248 33550.09 515.76 2275.87 30.39 2014-09-05 13:51:10.000 248 33550.08 515.75 2275.86 30.39 2014-09-05 13:51:11.000 248 33550.12 515.73 2275.99 30.39 2014-09-05 13:51:12.000 248 33550.21 515.73 2275.91 30.39 2014-09-05 13:51:13.000 248 33550.11 515.71 2275.86 30.39 2014-09-05 13:51:14.000 248 33550.14 515.74 2275.93 30.39 2014-09-05 13:51:15.000 248 33550.14 515.77 2275.88 30.39 2014-09-05 13:51:16.000 248 33550.08 515.70 2275.89 30.39 2014-09-05 13:51:17.000 248 33550.14 515.77 2275.95 30.39 2014-09-05 13:51:18.000 248 33550.14 515.79 2275.93 30.39 2014-09-05 13:51:19.000 248 33550.00 515.74 2275.87 30.39 2014-09-05 13:51:20.000 248 33550.10 515.75 2275.90 30.39 2014-09-05 13:51:21.000 248 33550.14 515.78 2275.94 30.39 2014-09-05 13:51:22.000 248 33550.09 515.77 2275.87 30.39 2014-09-05 13:51:23.000 248 33550.09 515.77 2275.95 30.39 2014-09-05 13:51:24.000 248 33550.14 515.74 2275.89 30.39 2014-09-05 13:51:25.000 248 33550.06 515.73 2275.95 30.39 2014-09-05 13:51:26.000 248 33550.08 515.82 2275.91 30.39 2014-09-05 13:51:27.000 248 33550.11 515.76 2275.97 30.39 2014-09-05 13:51:28.000 248 33550.10 515.80 2275.93 30.39 2014-09-05 13:51:29.000 248 33550.07 515.79 2275.96 30.39 2014-09-05 13:51:30.000 248 33549.98 515.83 2275.97 30.39 2014-09-05 13:51:31.000 248 33550.07 515.79 2275.91 30.39 2014-09-05 13:51:32.000 248 33550.00 515.78 2275.91 30.39 2014-09-05 13:51:33.000 248 33550.03 515.83 2275.91 30.39 2014-09-05 13:51:34.000 248 33550.09 515.82 2275.91 30.39 2014-09-05 13:51:35.000 248 33550.15 515.81 2275.91 30.39 2014-09-05 13:51:36.000 248 33550.06 515.83 2276.00 30.39 2014-09-05 13:51:37.000 248 33550.01 515.86 2275.92 30.39 2014-09-05 13:51:38.000 248 33550.04 515.85 2275.90 30.39 2014-09-05 13:51:39.000 248 33550.02 515.84 2275.95 30.39 2014-09-05 13:51:40.000 248 33550.00 515.81 2276.02 30.39 2014-09-05 13:51:41.000 248 33550.04 515.87 2275.99 30.39 2014-09-05 13:51:42.000 248 33550.05 515.86 2276.00 30.39 2014-09-05 13:51:43.000 248 33550.01 515.86 2275.99 30.39 2014-09-05 13:51:44.000 248 33550.05 515.86 2275.93 30.39 2014-09-05 13:51:45.000 248 33550.06 515.84 2275.96 30.39 2014-09-05 13:51:46.000 248 33550.11 515.87 2275.91 30.39 2014-09-05 13:51:47.000 248 33550.03 515.89 2275.89 30.39 2014-09-05 13:51:48.000 248 33550.11 515.86 2275.95 30.39 2014-09-05 13:51:48.000 248 33550.05 515.84 2275.95 30.39 2014-09-05 13:51:50.000 248 33550.04 515.85 2275.98 30.39 2014-09-05 13:51:51.000 248 33550.02 515.82 2275.95 30.39 2014-09-05 13:51:52.000 248 33549.97 515.85 2275.99 30.39 2014-09-05 13:51:53.000 248 33550.00 515.84 2276.03 30.39 2014-09-05 13:51:54.000 248 33550.01 515.87 2275.97 30.39 2014-09-05 13:51:55.000 248 33549.95 515.86 2275.96 30.39 2014-09-05 13:51:56.000 248 33549.98 515.83 2275.95 30.39 2014-09-05 13:51:57.000 248 33550.01 515.84 2275.94 30.39 2014-09-05 13:51:58.000 248 33549.98 515.84 2276.00 30.39 2014-09-05 13:51:59.000 248 33549.95 515.85 2275.91 30.39 2014-09-05 13:52:00.000 248 33550.00 515.83 2276.05 30.39 2014-09-05 13:52:01.000 248 33550.01 515.81 2276.01 30.39 2014-09-05 13:52:01.000 248 33550.00 515.84 2276.03 30.39 2014-09-05 13:52:03.000 248 33550.14 515.83 2275.97 30.39 2014-09-05 13:52:04.000 248 33550.13 515.79 2275.99 30.39 2014-09-05 13:52:05.000 248 33550.13 515.79 2276.00 30.39 2014-09-05 13:52:06.000 248 33550.04 515.83 2275.91 30.39 2014-09-05 13:52:07.000 248 33550.03 515.78 2275.95 30.39 2014-09-05 13:52:08.000 248 33550.01 515.77 2275.92 30.39 2014-09-05 13:52:09.000 248 33550.10 515.82 2275.97 30.39 2014-09-05 13:52:10.000 248 33549.91 515.73 2275.93 30.39 2014-09-05 13:52:11.000 248 33550.14 515.85 2275.97 30.39 2014-09-05 13:52:12.000 248 33550.08 515.78 2275.99 30.39 2014-09-05 13:52:13.000 248 33550.09 515.76 2276.00 30.39 2014-09-05 13:52:14.000 248 33550.11 515.75 2275.99 30.39 2014-09-05 13:52:15.000 248 33550.05 515.83 2275.95 30.39 2014-09-05 13:52:16.000 248 33550.07 515.82 2275.99 30.39 2014-09-05 13:52:17.000 248 33550.11 515.76 2275.90 30.39 2014-09-05 13:52:18.000 248 33550.07 515.77 2275.94 30.39 2014-09-05 13:52:19.000 248 33550.07 515.78 2275.89 30.39 2014-09-05 13:52:20.000 248 33550.05 515.81 2276.03 30.39 2014-09-05 13:52:21.000 248 33550.08 515.75 2275.97 30.39 2014-09-05 13:52:22.000 248 33550.00 515.76 2275.94 30.39 2014-09-05 13:52:23.000 248 33550.14 515.75 2275.91 30.39 2014-09-05 13:52:24.000 248 33550.14 515.80 2275.91 30.39 2014-09-05 13:52:25.000 248 33550.06 515.80 2275.90 30.39 2014-09-05 13:52:26.000 248 33550.09 515.77 2275.93 30.39 2014-09-05 13:52:27.000 248 33550.07 515.77 2275.91 30.39 2014-09-05 13:52:28.000 248 33550.03 515.77 2275.91 30.39 2014-09-05 13:52:29.000 248 33550.06 515.77 2275.95 30.39 2014-09-05 13:52:30.000 248 33550.00 515.81 2275.93 30.39 2014-09-05 13:52:31.000 248 33550.07 515.75 2275.91 30.39 2014-09-05 13:52:32.000 248 33550.08 515.75 2276.02 30.39 2014-09-05 13:52:33.000 248 33550.00 515.82 2275.93 30.39 2014-09-05 13:52:34.000 248 33550.06 515.81 2275.96 30.39 2014-09-05 13:52:35.000 248 33550.10 515.76 2275.91 30.39 2014-09-05 13:52:36.000 248 33550.10 515.76 2275.94 30.39 2014-09-05 13:52:37.000 248 33550.00 515.73 2275.93 30.39 2014-09-05 13:52:38.000 248 33550.00 515.73 2275.84 30.39 2014-09-05 13:52:39.000 248 33550.09 515.81 2275.90 30.39 2014-09-05 13:52:40.000 248 33550.01 515.81 2275.89 30.39 2014-09-05 13:52:41.000 248 33550.10 515.80 2275.87 30.39 2014-09-05 13:52:42.000 248 33550.03 515.78 2275.87 30.39 2014-09-05 13:52:42.000 248 33550.03 515.80 2275.92 30.39 2014-09-05 13:52:44.000 248 33550.08 515.80 2275.95 30.39 2014-09-05 13:52:45.000 248 33550.04 515.78 2275.97 30.39 2014-09-05 13:52:46.000 248 33550.05 515.80 2275.95 30.39 2014-09-05 13:52:47.000 248 33550.10 515.83 2275.86 30.39 2014-09-05 13:52:48.000 248 33550.09 515.80 2275.99 30.39 2014-09-05 13:52:49.000 248 33550.08 515.80 2275.98 30.39 2014-09-05 13:52:50.000 248 33550.07 515.80 2275.95 30.39 2014-09-05 13:52:51.000 248 33550.00 515.79 2275.96 30.39 2014-09-05 13:52:52.000 248 33550.01 515.82 2275.93 30.39 2014-09-05 13:52:53.000 248 33550.09 515.77 2275.89 30.39 2014-09-05 13:52:54.000 248 33549.96 515.84 2275.93 30.39 2014-09-05 13:52:55.000 248 33550.01 515.80 2275.92 30.39 2014-09-05 13:52:55.000 248 33549.90 515.82 2275.89 30.39 2014-09-05 13:52:57.000 248 33550.06 515.80 2275.83 30.39 2014-09-05 13:52:58.000 248 33550.02 515.83 2275.96 30.39 2014-09-05 13:52:59.000 248 33549.98 515.86 2275.88 30.39 2014-09-05 13:53:00.000 248 33549.95 515.85 2275.87 30.39 2014-09-05 13:53:01.000 248 33550.04 515.84 2275.92 30.39 2014-09-05 13:53:02.000 248 33550.00 515.84 2275.91 30.39 2014-09-05 13:53:03.000 248 33549.93 515.87 2275.89 30.39 2014-09-05 13:53:04.000 248 33550.00 515.85 2275.94 30.39 2014-09-05 13:53:05.000 248 33550.05 515.85 2275.99 30.39 2014-09-05 13:53:06.000 248 33550.00 515.83 2275.87 30.39 2014-09-05 13:53:07.000 248 33550.11 515.81 2276.00 30.39 2014-09-05 13:53:08.000 248 33550.03 515.80 2275.99 30.39 2014-09-05 13:53:09.000 248 33550.00 515.86 2275.91 30.39 2014-09-05 13:53:10.000 248 33549.83 515.80 2275.95 30.39 2014-09-05 13:53:11.000 248 33550.00 515.87 2275.96 30.39 2014-09-05 13:53:12.000 248 33549.91 515.86 2275.93 30.39 2014-09-05 13:53:13.000 248 33550.01 515.84 2275.90 30.39 2014-09-05 13:53:14.000 248 33549.90 515.84 2275.87 30.39 2014-09-05 13:53:15.000 248 33549.96 515.79 2275.90 30.39 2014-09-05 13:53:16.000 248 33549.93 515.81 2275.95 30.39 2014-09-05 13:53:17.000 248 33549.96 515.80 2275.95 30.39 2014-09-05 13:53:18.000 248 33549.94 515.84 2275.90 30.39 2014-09-05 13:53:19.000 248 33549.92 515.83 2275.99 30.39 2014-09-05 13:53:20.000 248 33549.91 515.81 2275.99 30.39 2014-09-05 13:53:21.000 248 33549.97 515.85 2275.99 30.39 2014-09-05 13:53:22.000 248 33549.95 515.81 2275.93 30.39 2014-09-05 13:53:23.000 248 33549.95 515.80 2275.91 30.39 2014-09-05 13:53:24.000 248 33549.95 515.81 2275.98 30.39 2014-09-05 13:53:25.000 248 33549.98 515.85 2275.86 30.39 2014-09-05 13:53:26.000 248 33549.93 515.84 2275.91 30.39 2014-09-05 13:53:27.000 248 33549.91 515.86 2275.94 30.39 2014-09-05 13:53:28.000 248 33549.88 515.86 2275.96 30.39 2014-09-05 13:53:29.000 248 33549.81 515.84 2275.96 30.39 2014-09-05 13:53:30.000 248 33549.79 515.87 2275.97 30.39 2014-09-05 13:53:31.000 248 33550.07 515.87 2275.97 30.39 2014-09-05 13:53:32.000 248 33549.88 515.85 2276.00 30.39 2014-09-05 13:53:33.000 248 33549.88 515.91 2275.93 30.39 2014-09-05 13:53:34.000 248 33549.86 515.89 2275.86 30.39 2014-09-05 13:53:35.000 248 33549.93 515.86 2276.02 30.39 2014-09-05 13:53:36.000 248 33549.83 515.88 2275.90 30.39 2014-09-05 13:53:36.000 248 33549.91 515.87 2275.98 30.39 2014-09-05 13:53:38.000 248 33549.88 515.87 2275.99 30.39 2014-09-05 13:53:39.000 248 33549.86 515.94 2275.93 30.39 2014-09-05 13:53:40.000 248 33549.84 515.90 2275.95 30.39 2014-09-05 13:53:41.000 248 33549.86 515.96 2275.91 30.39 2014-09-05 13:53:42.000 248 33549.83 515.94 2275.97 30.39 2014-09-05 13:53:43.000 248 33549.80 515.95 2275.95 30.39 2014-09-05 13:53:44.000 248 33549.83 515.94 2275.99 30.39 2014-09-05 13:53:45.000 248 33549.83 515.91 2276.02 30.39 2014-09-05 13:53:46.000 248 33549.83 515.96 2275.96 30.39 2014-09-05 13:53:47.000 248 33549.84 515.91 2275.96 30.39 2014-09-05 13:53:48.000 248 33549.75 515.95 2275.91 30.39 2014-09-05 13:53:49.000 248 33549.78 515.92 2276.01 30.39 2014-09-05 13:53:49.000 248 33549.82 515.96 2275.97 30.39 2014-09-05 13:53:51.000 248 33549.77 515.95 2276.11 30.39 2014-09-05 13:53:52.000 248 33549.75 515.95 2275.96 30.39 2014-09-05 13:53:53.000 248 33549.82 515.97 2275.96 30.39 2014-09-05 13:53:54.000 248 33549.67 515.96 2276.01 30.39 2014-09-05 13:53:55.000 248 33549.80 515.95 2276.01 30.39 2014-09-05 13:53:56.000 248 33549.76 515.92 2275.95 30.39 2014-09-05 13:53:57.000 248 33549.73 515.93 2275.98 30.39 2014-09-05 13:53:58.000 248 33549.74 515.96 2276.05 30.39 2014-09-05 13:53:59.000 248 33549.78 515.93 2275.95 30.39 2014-09-05 13:54:00.000 248 33549.68 515.95 2275.99 30.39 2014-09-05 13:54:01.000 248 33549.67 515.94 2276.01 30.39 2014-09-05 13:54:02.000 248 33549.75 515.98 2276.03 30.39 2014-09-05 13:54:03.000 248 33549.65 515.97 2276.03 30.39 2014-09-05 13:54:04.000 248 33549.79 515.96 2275.98 30.39 2014-09-05 13:54:05.000 248 33549.73 516.00 2276.09 30.39 2014-09-05 13:54:06.000 248 33549.69 515.99 2276.01 30.39 2014-09-05 13:54:07.000 248 33549.73 515.97 2276.06 30.39 2014-09-05 13:54:08.000 248 33549.70 515.96 2276.05 30.39 2014-09-05 13:54:09.000 248 33549.76 515.98 2276.10 30.39 2014-09-05 13:54:10.000 248 33549.76 515.99 2276.03 30.39 2014-09-05 13:54:11.000 248 33549.66 515.94 2276.01 30.39 2014-09-05 13:54:12.000 248 33549.67 515.99 2276.02 30.39 2014-09-05 13:54:13.000 248 33549.70 515.99 2275.97 30.39 2014-09-05 13:54:14.000 248 33549.66 515.96 2276.03 30.39 2014-09-05 13:54:15.000 248 33549.70 515.98 2276.03 30.39 2014-09-05 13:54:16.000 248 33549.58 515.97 2276.08 30.39 2014-09-05 13:54:17.000 248 33549.69 515.95 2276.05 30.39 2014-09-05 13:54:18.000 248 33549.66 515.98 2276.11 30.39 2014-09-05 13:54:19.000 248 33549.67 515.97 2275.97 30.39 2014-09-05 13:54:20.000 248 33549.63 515.98 2276.03 30.39 2014-09-05 13:54:21.000 248 33549.58 515.99 2276.04 30.39 2014-09-05 13:54:22.000 248 33549.59 515.99 2276.04 30.39 2014-09-05 13:54:23.000 248 33549.60 516.01 2276.05 30.39 2014-09-05 13:54:24.000 248 33549.69 516.05 2275.92 30.39 2014-09-05 13:54:25.000 248 33549.61 516.04 2276.00 30.39 2014-09-05 13:54:26.000 248 33549.62 516.00 2276.01 30.39 2014-09-05 13:54:27.000 248 33549.54 516.03 2276.08 30.39 2014-09-05 13:54:28.000 248 33549.56 516.01 2276.10 30.39 2014-09-05 13:54:29.000 248 33549.62 516.03 2276.07 30.39 2014-09-05 13:54:30.000 248 33549.57 516.03 2276.07 30.39 2014-09-05 13:54:30.000 248 33549.57 516.06 2276.06 30.39 2014-09-05 13:54:32.000 248 33549.53 516.07 2276.09 30.39 2014-09-05 13:54:33.000 248 33549.52 516.05 2276.05 30.39 2014-09-05 13:54:34.000 248 33549.56 516.07 2276.11 30.39 2014-09-05 13:54:35.000 248 33549.57 516.10 2276.06 30.39 2014-09-05 13:54:36.000 248 33549.50 516.10 2276.09 30.39 2014-09-05 13:54:37.000 248 33549.55 516.14 2276.04 30.39 2014-09-05 13:54:38.000 248 33549.52 516.15 2276.11 30.39 2014-09-05 13:54:39.000 248 33549.47 516.14 2276.11 30.39 2014-09-05 13:54:40.000 248 33549.47 516.16 2276.05 30.39 2014-09-05 13:54:41.000 248 33549.46 516.12 2276.13 30.39 2014-09-05 13:54:42.000 248 33549.42 516.13 2276.11 30.39 2014-09-05 13:54:43.000 248 33549.48 516.18 2276.21 30.39 2014-09-05 13:54:43.000 248 33549.47 516.19 2276.19 30.39 2014-09-05 13:54:45.000 248 33549.48 516.20 2276.17 30.39 2014-09-05 13:54:46.000 248 33549.48 516.16 2276.13 30.39 2014-09-05 13:54:47.000 248 33549.41 516.15 2276.20 30.39 2014-09-05 13:54:48.000 248 33549.50 516.19 2276.14 30.39 2014-09-05 13:54:49.000 248 33549.41 516.12 2276.21 30.39 2014-09-05 13:54:50.000 248 33549.45 516.12 2276.16 30.39 2014-09-05 13:54:51.000 248 33549.42 516.16 2276.14 30.39 2014-09-05 13:54:52.000 248 33549.36 516.16 2276.20 30.39 2014-09-05 13:54:53.000 248 33549.35 516.22 2276.17 30.39 2014-09-05 13:54:54.000 248 33549.37 516.20 2276.14 30.39 2014-09-05 13:54:55.000 248 33549.38 516.18 2276.17 30.39 2014-09-05 13:54:56.000 248 33549.44 516.19 2276.18 30.39 2014-09-05 13:54:57.000 248 33549.35 516.21 2276.14 30.39 2014-09-05 13:54:58.000 248 33549.29 516.18 2276.20 30.39 2014-09-05 13:54:59.000 248 33549.23 516.21 2276.21 30.39 2014-09-05 13:55:00.000 248 33549.39 516.20 2276.25 30.39 2014-09-05 13:55:01.000 248 33549.21 516.23 2276.25 30.39 2014-09-05 13:55:02.000 248 33549.27 516.23 2276.21 30.39 2014-09-05 13:55:03.000 248 33549.29 516.21 2276.20 30.39 2014-09-05 13:55:04.000 248 33549.26 516.24 2276.20 30.39 2014-09-05 13:55:05.000 248 33549.41 516.21 2276.18 30.39 2014-09-05 13:55:06.000 248 33549.21 516.25 2276.27 30.39 2014-09-05 13:55:07.000 248 33549.29 516.25 2276.28 30.39 2014-09-05 13:55:08.000 248 33549.26 516.23 2276.27 30.39 2014-09-05 13:55:09.000 248 33549.28 516.24 2276.23 30.39 2014-09-05 13:55:10.000 248 33549.26 516.25 2276.28 30.39 2014-09-05 13:55:11.000 248 33549.20 516.24 2276.30 30.39 2014-09-05 13:55:12.000 248 33549.14 516.30 2276.33 30.39 2014-09-05 13:55:13.000 248 33549.17 516.27 2276.14 30.39 2014-09-05 13:55:14.000 248 33549.20 516.27 2276.18 30.39 2014-09-05 13:55:15.000 248 33549.20 516.24 2276.24 30.39 2014-09-05 13:55:16.000 248 33549.17 516.24 2276.24 30.39 2014-09-05 13:55:17.000 248 33549.24 516.26 2276.37 30.39 2014-09-05 13:55:18.000 248 33549.13 516.22 2276.24 30.39 2014-09-05 13:55:19.000 248 33549.23 516.27 2276.34 30.39 2014-09-05 13:55:20.000 248 33549.12 516.24 2276.32 30.39 2014-09-05 13:55:21.000 248 33549.16 516.25 2276.28 30.39 2014-09-05 13:55:22.000 248 33549.11 516.26 2276.35 30.39 2014-09-05 13:55:23.000 248 33549.14 516.32 2276.36 30.39 2014-09-05 13:55:24.000 248 33549.08 516.34 2276.36 30.39 2014-09-05 13:55:24.000 248 33549.19 516.26 2276.27 30.39 2014-09-05 13:55:26.000 248 33549.19 516.26 2276.28 30.39 2014-09-05 13:55:27.000 248 33549.10 516.30 2276.39 30.39 2014-09-05 13:55:28.000 248 33549.08 516.30 2276.37 30.39 2014-09-05 13:55:29.000 248 33549.16 516.31 2276.36 30.39 2014-09-05 13:55:30.000 248 33549.05 516.32 2276.34 30.39 2014-09-05 13:55:31.000 248 33548.96 516.32 2276.32 30.39 2014-09-05 13:55:32.000 248 33549.01 516.32 2276.32 30.39 2014-09-05 13:55:33.000 248 33549.05 516.36 2276.36 30.39 2014-09-05 13:55:34.000 248 33549.02 516.36 2276.32 30.39 2014-09-05 13:55:35.000 248 33548.98 516.37 2276.40 30.39 2014-09-05 13:55:36.000 248 33549.06 516.36 2276.30 30.39 2014-09-05 13:55:37.000 248 33548.98 516.37 2276.32 30.39 2014-09-05 13:55:37.000 248 33548.91 516.39 2276.39 30.39 2014-09-05 13:55:39.000 248 33548.96 516.35 2276.34 30.39 2014-09-05 13:55:40.000 248 33549.00 516.37 2276.40 30.39 2014-09-05 13:55:41.000 248 33548.96 516.38 2276.35 30.39 2014-09-05 13:55:42.000 248 33548.91 516.39 2276.45 30.39 2014-09-05 13:55:43.000 248 33548.87 516.39 2276.35 30.39 2014-09-05 13:55:44.000 248 33548.94 516.40 2276.36 30.39 2014-09-05 13:55:45.000 248 33548.91 516.40 2276.42 30.39 2014-09-05 13:55:46.000 248 33548.90 516.39 2276.40 30.39 2014-09-05 13:55:47.000 248 33548.91 516.39 2276.43 30.39 2014-09-05 13:55:48.000 248 33548.89 516.44 2276.43 30.39 2014-09-05 13:55:49.000 248 33548.84 516.46 2276.43 30.39 2014-09-05 13:55:50.000 248 33548.91 516.42 2276.45 30.39 2014-09-05 13:55:51.000 248 33548.93 516.46 2276.39 30.39 2014-09-05 13:55:52.000 248 33548.87 516.43 2276.47 30.39 2014-09-05 13:55:53.000 248 33548.90 516.43 2276.43 30.39 2014-09-05 13:55:54.000 248 33548.80 516.45 2276.48 30.39 2014-09-05 13:55:55.000 248 33548.79 516.44 2276.57 30.39 2014-09-05 13:55:56.000 248 33548.79 516.43 2276.45 30.39 2014-09-05 13:55:57.000 248 33548.83 516.50 2276.47 30.39 2014-09-05 13:55:58.000 248 33548.80 516.45 2276.52 30.39 2014-09-05 13:55:59.000 248 33548.77 516.44 2276.54 30.39 2014-09-05 13:56:00.000 248 33548.87 516.46 2276.46 30.39 2014-09-05 13:56:01.000 248 33548.79 516.49 2276.57 30.39 2014-09-05 13:56:02.000 248 33548.79 516.49 2276.55 30.39 2014-09-05 13:56:03.000 248 33548.81 516.49 2276.57 30.39 2014-09-05 13:56:04.000 248 33548.77 516.49 2276.48 30.39 2014-09-05 13:56:05.000 248 33548.78 516.49 2276.55 30.39 2014-09-05 13:56:06.000 248 33548.75 516.51 2276.55 30.39 2014-09-05 13:56:07.000 248 33548.87 516.48 2276.54 30.39 2014-09-05 13:56:08.000 248 33548.71 516.49 2276.58 30.39 2014-09-05 13:56:09.000 248 33548.75 516.51 2276.58 30.39 2014-09-05 13:56:10.000 248 33548.80 516.48 2276.62 30.39 2014-09-05 13:56:11.000 248 33548.75 516.51 2276.48 30.39 2014-09-05 13:56:12.000 248 33548.75 516.51 2276.51 30.39 2014-09-05 13:56:13.000 248 33548.74 516.49 2276.52 30.39 2014-09-05 13:56:14.000 248 33548.73 516.52 2276.55 30.39 2014-09-05 13:56:15.000 248 33548.75 516.51 2276.56 30.39 2014-09-05 13:56:16.000 248 33548.79 516.50 2276.62 30.39 2014-09-05 13:56:17.000 248 33548.75 516.48 2276.53 30.39 2014-09-05 13:56:18.000 248 33548.81 516.52 2276.57 30.39 2014-09-05 13:56:18.000 248 33548.67 516.51 2276.61 30.39 2014-09-05 13:56:20.000 248 33548.72 516.53 2276.56 30.39 2014-09-05 13:56:21.000 248 33548.77 516.51 2276.55 30.39 2014-09-05 13:56:22.000 248 33548.76 516.52 2276.56 30.39 2014-09-05 13:56:23.000 248 33548.78 516.50 2276.58 30.39 2014-09-05 13:56:24.000 248 33548.78 516.54 2276.57 30.39 2014-09-05 13:56:25.000 248 33548.73 516.56 2276.61 30.39 2014-09-05 13:56:26.000 248 33548.73 516.57 2276.61 30.39 2014-09-05 13:56:27.000 248 33548.73 516.53 2276.61 30.39 2014-09-05 13:56:28.000 248 33548.70 516.56 2276.66 30.39 2014-09-05 13:56:29.000 248 33548.70 516.52 2276.66 30.39 2014-09-05 13:56:30.000 248 33548.67 516.53 2276.61 30.39 2014-09-05 13:56:31.000 248 33548.68 516.52 2276.59 30.39 2014-09-05 13:56:31.000 248 33548.71 516.52 2276.59 30.39 2014-09-05 13:56:33.000 248 33548.74 516.58 2276.63 30.39 2014-09-05 13:56:34.000 248 33548.65 516.59 2276.66 30.39 2014-09-05 13:56:35.000 248 33548.68 516.55 2276.55 30.39 2014-09-05 13:56:36.000 248 33548.71 516.59 2276.69 30.39 2014-09-05 13:56:37.000 248 33548.58 516.58 2276.60 30.39 2014-09-05 13:56:38.000 248 33548.62 516.57 2276.62 30.39 2014-09-05 13:56:39.000 248 33548.65 516.62 2276.64 30.39 2014-09-05 13:56:40.000 248 33548.67 516.61 2276.70 30.39 2014-09-05 13:56:41.000 248 33548.67 516.57 2276.66 30.39 2014-09-05 13:56:42.000 248 33548.62 516.64 2276.63 30.39 2014-09-05 13:56:43.000 248 33548.77 516.60 2276.67 30.39 2014-09-05 13:56:44.000 248 33548.68 516.62 2276.61 30.39 2014-09-05 13:56:45.000 248 33548.70 516.65 2276.59 30.39 2014-09-05 13:56:46.000 248 33548.67 516.65 2276.65 30.39 2014-09-05 13:56:47.000 248 33548.54 516.63 2276.64 30.39 2014-09-05 13:56:48.000 248 33548.71 516.64 2276.64 30.39 2014-09-05 13:56:49.000 248 33548.73 516.64 2276.70 30.39 2014-09-05 13:56:50.000 248 33548.65 516.61 2276.69 30.39 2014-09-05 13:56:51.000 248 33548.64 516.64 2276.66 30.39 2014-09-05 13:56:52.000 248 33548.71 516.64 2276.69 30.39 2014-09-05 13:56:53.000 248 33548.67 516.64 2276.59 30.39 2014-09-05 13:56:54.000 248 33548.71 516.61 2276.58 30.39 2014-09-05 13:56:55.000 248 33548.71 516.65 2276.65 30.39 2014-09-05 13:56:56.000 248 33548.71 516.60 2276.65 30.39 2014-09-05 13:56:57.000 248 33548.80 516.62 2276.64 30.39 2014-09-05 13:56:58.000 248 33548.77 516.62 2276.72 30.39 2014-09-05 13:56:59.000 248 33548.80 516.62 2276.76 30.39 2014-09-05 13:57:00.000 248 33548.73 516.60 2276.69 30.39 2014-09-05 13:57:01.000 248 33548.80 516.57 2276.67 30.39 2014-09-05 13:57:02.000 248 33548.71 516.59 2276.61 30.39 2014-09-05 13:57:03.000 248 33548.78 516.56 2276.73 30.39 2014-09-05 13:57:04.000 248 33548.75 516.58 2276.75 30.39 2014-09-05 13:57:05.000 248 33548.86 516.59 2276.68 30.39 2014-09-05 13:57:06.000 248 33548.80 516.60 2276.76 30.39 2014-09-05 13:57:07.000 248 33548.85 516.59 2276.67 30.39 2014-09-05 13:57:08.000 248 33548.80 516.58 2276.66 30.39 2014-09-05 13:57:09.000 248 33548.82 516.54 2276.74 30.39 2014-09-05 13:57:10.000 248 33548.79 516.54 2276.65 30.39 2014-09-05 13:57:11.000 248 33548.88 516.54 2276.70 30.39 2014-09-05 13:57:12.000 248 33548.77 516.53 2276.65 30.39 2014-09-05 13:57:12.000 248 33548.90 516.56 2276.68 30.39 2014-09-05 13:57:14.000 248 33548.77 516.52 2276.75 30.39 2014-09-05 13:57:15.000 248 33548.84 516.54 2276.65 30.39 2014-09-05 13:57:16.000 248 33548.86 516.49 2276.63 30.39 2014-09-05 13:57:17.000 248 33548.82 516.55 2276.65 30.39 2014-09-05 13:57:18.000 248 33548.78 516.56 2276.58 30.39 2014-09-05 13:57:19.000 248 33548.86 516.54 2276.76 30.39 2014-09-05 13:57:20.000 248 33548.83 516.50 2276.61 30.39 2014-09-05 13:57:21.000 248 33548.88 516.53 2276.67 30.39 2014-09-05 13:57:22.000 248 33548.84 516.55 2276.52 30.39 2014-09-05 13:57:23.000 248 33548.82 516.56 2276.63 30.39 2014-09-05 13:57:24.000 248 33548.92 516.51 2276.57 30.39 2014-09-05 13:57:25.000 248 33548.87 516.56 2276.57 30.39 2014-09-05 13:57:25.000 248 33548.80 516.56 2276.61 30.39 2014-09-05 13:57:27.000 248 33548.83 516.60 2276.59 30.39 2014-09-05 13:57:28.000 248 33548.76 516.54 2276.61 30.39 2014-09-05 13:57:29.000 248 33548.88 516.54 2276.68 30.39 2014-09-05 13:57:30.000 248 33548.84 516.58 2276.55 30.39 2014-09-05 13:57:31.000 248 33548.86 516.60 2276.53 30.39 2014-09-05 13:57:32.000 248 33548.82 516.55 2276.61 30.39 2014-09-05 13:57:33.000 248 33548.85 516.61 2276.61 30.39 2014-09-05 13:57:34.000 248 33548.83 516.60 2276.68 30.39 2014-09-05 13:57:35.000 248 33548.80 516.61 2276.65 30.39 2014-09-05 13:57:36.000 248 33548.84 516.61 2276.60 30.39 2014-09-05 13:57:37.000 248 33548.80 516.63 2276.58 30.39 2014-09-05 13:57:38.000 248 33548.85 516.62 2276.49 30.39 2014-09-05 13:57:39.000 248 33548.83 516.69 2276.54 30.39 2014-09-05 13:57:40.000 248 33548.83 516.63 2276.58 30.39 2014-09-05 13:57:41.000 248 33548.92 516.63 2276.68 30.39 2014-09-05 13:57:42.000 248 33548.88 516.68 2276.64 30.39 2014-09-05 13:57:43.000 248 33548.83 516.67 2276.61 30.39 2014-09-05 13:57:44.000 248 33548.86 516.68 2276.62 30.39 2014-09-05 13:57:45.000 248 33548.86 516.65 2276.65 30.39 2014-09-05 13:57:46.000 248 33548.77 516.70 2276.61 30.39 2014-09-05 13:57:47.000 248 33548.76 516.67 2276.68 30.39 2014-09-05 13:57:48.000 248 33548.75 516.65 2276.57 30.39 2014-09-05 13:57:49.000 248 33548.87 516.69 2276.59 30.39 2014-09-05 13:57:50.000 248 33548.82 516.71 2276.57 30.39 2014-09-05 13:57:51.000 248 33548.82 516.74 2276.64 30.39 2014-09-05 13:57:52.000 248 33548.89 516.72 2276.60 30.39 2014-09-05 13:57:53.000 248 33548.69 516.66 2276.64 30.39 2014-09-05 13:57:54.000 248 33548.88 516.67 2276.59 30.39 2014-09-05 13:57:55.000 248 33548.76 516.70 2276.62 30.39 2014-09-05 13:57:56.000 248 33548.73 516.69 2276.64 30.39 2014-09-05 13:57:57.000 248 33548.84 516.69 2276.65 30.39 2014-09-05 13:57:58.000 248 33548.75 516.70 2276.61 30.39 2014-09-05 13:57:59.000 248 33548.75 516.71 2276.59 30.39 2014-09-05 13:58:00.000 248 33548.71 516.69 2276.60 30.39 2014-09-05 13:58:01.000 248 33548.90 516.72 2276.65 30.39 2014-09-05 13:58:02.000 248 33548.76 516.67 2276.62 30.39 2014-09-05 13:58:03.000 248 33548.80 516.69 2276.55 30.39 2014-09-05 13:58:04.000 248 33548.79 516.71 2276.65 30.39 2014-09-05 13:58:05.000 248 33548.86 516.68 2276.61 30.39 2014-09-05 13:58:06.000 248 33548.68 516.75 2276.65 30.39 2014-09-05 13:58:06.000 248 33548.78 516.72 2276.67 30.39 2014-09-05 13:58:08.000 248 33548.77 516.70 2276.59 30.39 2014-09-05 13:58:09.000 248 33548.84 516.70 2276.62 30.39 2014-09-05 13:58:10.000 248 33548.85 516.76 2276.55 30.39 2014-09-05 13:58:11.000 248 33548.83 516.71 2276.60 30.39 2014-09-05 13:58:12.000 248 33548.85 516.77 2276.65 30.39 2014-09-05 13:58:13.000 248 33548.94 516.74 2276.67 30.39 2014-09-05 13:58:14.000 248 33548.80 516.71 2276.57 30.39 2014-09-05 13:58:15.000 248 33548.90 516.72 2276.64 30.39 2014-09-05 13:58:16.000 248 33548.97 516.75 2276.69 30.39 2014-09-05 13:58:17.000 248 33548.99 516.76 2276.55 30.39 2014-09-05 13:58:18.000 248 33548.82 516.71 2276.59 30.39 2014-09-05 13:58:19.000 248 33548.84 516.73 2276.58 30.39 2014-09-05 13:58:19.000 248 33548.82 516.75 2276.57 30.39 2014-09-05 13:58:21.000 248 33548.89 516.78 2276.67 30.39 2014-09-05 13:58:22.000 248 33548.88 516.73 2276.59 30.39 2014-09-05 13:58:23.000 248 33548.89 516.77 2276.58 30.39 2014-09-05 13:58:24.000 248 33548.82 516.76 2276.64 30.39 2014-09-05 13:58:25.000 248 33548.90 516.78 2276.60 30.39 2014-09-05 13:58:26.000 248 33548.90 516.79 2276.57 30.39 2014-09-05 13:58:27.000 248 33548.86 516.78 2276.57 30.39 2014-09-05 13:58:28.000 248 33548.86 516.79 2276.58 30.39 2014-09-05 13:58:29.000 248 33548.74 516.81 2276.61 30.39 2014-09-05 13:58:30.000 248 33548.89 516.84 2276.64 30.39 2014-09-05 13:58:31.000 248 33548.90 516.81 2276.63 30.39 2014-09-05 13:58:32.000 248 33548.77 516.78 2276.59 30.39 2014-09-05 13:58:33.000 248 33548.86 516.80 2276.58 30.39 2014-09-05 13:58:34.000 248 33548.79 516.80 2276.64 30.39 2014-09-05 13:58:35.000 248 33548.86 516.77 2276.58 30.39 2014-09-05 13:58:36.000 248 33548.79 516.81 2276.62 30.39 2014-09-05 13:58:37.000 248 33548.83 516.82 2276.65 30.39 2014-09-05 13:58:38.000 248 33548.78 516.84 2276.66 30.39 2014-09-05 13:58:39.000 248 33548.82 516.83 2276.65 30.39 2014-09-05 13:58:40.000 248 33548.85 516.85 2276.64 30.39 2014-09-05 13:58:41.000 248 33548.75 516.85 2276.67 30.39 2014-09-05 13:58:42.000 248 33548.81 516.82 2276.59 30.39 2014-09-05 13:58:43.000 248 33548.84 516.87 2276.63 30.39 2014-09-05 13:58:44.000 248 33548.83 516.89 2276.62 30.39 2014-09-05 13:58:45.000 248 33548.79 516.88 2276.71 30.39 2014-09-05 13:58:46.000 248 33548.79 516.88 2276.74 30.39 2014-09-05 13:58:47.000 248 33548.76 516.85 2276.76 30.39 2014-09-05 13:58:48.000 248 33548.76 516.94 2276.58 30.39 2014-09-05 13:58:49.000 248 33548.80 516.87 2276.58 30.39 2014-09-05 13:58:50.000 248 33548.73 516.89 2276.61 30.39 2014-09-05 13:58:51.000 248 33548.74 516.93 2276.72 30.39 2014-09-05 13:58:52.000 248 33548.67 516.93 2276.64 30.39 2014-09-05 13:58:53.000 248 33548.72 516.90 2276.65 30.39 2014-09-05 13:58:54.000 248 33548.67 516.92 2276.66 30.39 2014-09-05 13:58:55.000 248 33548.76 516.90 2276.68 30.39 2014-09-05 13:58:56.000 248 33548.70 516.90 2276.65 30.39 2014-09-05 13:58:57.000 248 33548.69 516.91 2276.75 30.39 2014-09-05 13:58:58.000 248 33548.75 516.90 2276.62 30.39 2014-09-05 13:58:59.000 248 33548.70 516.94 2276.73 30.39 2014-09-05 13:59:00.000 248 33548.70 516.96 2276.65 30.39 2014-09-05 13:59:00.000 248 33548.67 516.99 2276.76 30.39 2014-09-05 13:59:02.000 248 33548.65 516.97 2276.71 30.39 2014-09-05 13:59:03.000 248 33548.62 516.96 2276.63 30.39 2014-09-05 13:59:04.000 248 33548.72 516.97 2276.70 30.39 2014-09-05 13:59:05.000 248 33548.67 516.97 2276.68 30.39 2014-09-05 13:59:06.000 248 33548.75 516.95 2276.74 30.39 2014-09-05 13:59:07.000 248 33548.66 516.93 2276.80 30.39 2014-09-05 13:59:08.000 248 33548.65 516.95 2276.80 30.39 2014-09-05 13:59:09.000 248 33548.75 516.92 2276.70 30.39 2014-09-05 13:59:10.000 248 33548.67 516.96 2276.79 30.39 2014-09-05 13:59:11.000 248 33548.78 516.89 2276.60 30.39 2014-09-05 13:59:12.000 248 33548.65 516.93 2276.76 30.39 2014-09-05 13:59:13.000 248 33548.76 516.95 2276.65 30.39 2014-09-05 13:59:13.000 248 33548.64 516.93 2276.67 30.39 2014-09-05 13:59:15.000 248 33548.69 516.95 2276.74 30.39 2014-09-05 13:59:16.000 248 33548.62 516.96 2276.72 30.39 2014-09-05 13:59:17.000 248 33548.52 516.96 2276.73 30.39 2014-09-05 13:59:18.000 248 33548.62 516.97 2276.70 30.39 2014-09-05 13:59:19.000 248 33548.65 516.93 2276.80 30.39 2014-09-05 13:59:20.000 248 33548.62 516.92 2276.72 30.39 2014-09-05 13:59:21.000 248 33548.64 516.96 2276.73 30.39 2014-09-05 13:59:22.000 248 33548.65 516.95 2276.71 30.39 2014-09-05 13:59:23.000 248 33548.64 516.91 2276.84 30.39 2014-09-05 13:59:24.000 248 33548.64 516.94 2276.75 30.39 2014-09-05 13:59:25.000 248 33548.59 516.92 2276.71 30.39 2014-09-05 13:59:26.000 248 33548.58 516.93 2276.70 30.39 2014-09-05 13:59:27.000 248 33548.64 516.96 2276.74 30.39 2014-09-05 13:59:28.000 248 33548.62 516.92 2276.75 30.39 2014-09-05 13:59:29.000 248 33548.59 516.94 2276.82 30.39 2014-09-05 13:59:30.000 248 33548.56 516.97 2276.75 30.39 2014-09-05 13:59:31.000 248 33548.64 516.91 2276.74 30.39 2014-09-05 13:59:32.000 248 33548.53 516.97 2276.79 30.39 2014-09-05 13:59:33.000 248 33548.57 516.95 2276.81 30.39 2014-09-05 13:59:34.000 248 33548.61 516.97 2276.83 30.39 2014-09-05 13:59:35.000 248 33548.55 516.97 2276.76 30.39 2014-09-05 13:59:36.000 248 33548.59 516.99 2276.74 30.39 2014-09-05 13:59:37.000 248 33548.56 516.95 2276.77 30.39 2014-09-05 13:59:38.000 248 33548.48 517.00 2276.80 30.39 2014-09-05 13:59:39.000 248 33548.54 517.00 2276.83 30.39 2014-09-05 13:59:40.000 248 33548.58 516.99 2276.79 30.39 2014-09-05 13:59:41.000 248 33548.55 516.97 2276.78 30.39 2014-09-05 13:59:42.000 248 33548.60 517.01 2276.84 30.39 2014-09-05 13:59:43.000 248 33548.61 517.01 2276.84 30.39 2014-09-05 13:59:44.000 248 33548.52 516.99 2276.83 30.39 2014-09-05 13:59:45.000 248 33548.50 517.01 2276.73 30.39 2014-09-05 13:59:46.000 248 33548.57 517.00 2276.75 30.39 2014-09-05 13:59:47.000 248 33548.58 517.04 2276.81 30.39 2014-09-05 13:59:48.000 248 33548.51 517.04 2276.80 30.39 2014-09-05 13:59:49.000 248 33548.47 517.04 2276.79 30.39 2014-09-05 13:59:50.000 248 33548.40 517.04 2276.81 30.39 2014-09-05 13:59:51.000 248 33548.48 516.99 2276.93 30.39 2014-09-05 13:59:52.000 248 33548.43 517.05 2276.88 30.39 2014-09-05 13:59:53.000 248 33548.44 517.07 2276.83 30.39 2014-09-05 13:59:54.000 248 33548.49 517.05 2276.89 30.39 2014-09-05 13:59:54.000 248 33548.47 517.04 2276.84 30.39 2014-09-05 13:59:56.000 248 33548.49 517.03 2276.84 30.39 2014-09-05 13:59:57.000 248 33548.48 517.04 2276.83 30.39 2014-09-05 13:59:58.000 248 33548.52 517.06 2276.91 30.39 2014-09-05 13:59:59.000 248 33548.45 517.09 2276.76 30.39 2014-09-05 14:00:00.000 248 33548.55 517.06 2276.85 30.39 2014-09-05 14:00:01.000 248 33548.42 517.06 2276.83 30.39 2014-09-05 14:00:02.000 248 33548.40 517.07 2276.89 30.39 2014-09-05 14:00:03.000 248 33548.49 517.09 2276.87 30.39 2014-09-05 14:00:04.000 248 33548.43 517.08 2276.88 30.39 2014-09-05 14:00:05.000 248 33548.43 517.09 2276.87 30.39 2014-09-05 14:00:06.000 248 33548.42 517.09 2276.77 30.39 2014-09-05 14:00:07.000 248 33548.53 517.11 2276.86 30.39 2014-09-05 14:00:07.000 248 33548.45 517.08 2276.91 30.39 2014-09-05 14:00:09.000 248 33548.48 517.11 2276.88 30.39 2014-09-05 14:00:10.000 248 33548.42 517.08 2276.91 30.39 2014-09-05 14:00:11.000 248 33548.44 517.10 2276.88 30.39 2014-09-05 14:00:12.000 248 33548.51 517.08 2276.94 30.39 2014-09-05 14:00:13.000 248 33548.46 517.07 2276.91 30.39 2014-09-05 14:00:14.000 248 33548.45 517.12 2276.81 30.39 2014-09-05 14:00:15.000 248 33548.52 517.12 2276.90 30.39 2014-09-05 14:00:16.000 248 33548.43 517.11 2276.83 30.39 2014-09-05 14:00:17.000 248 33548.45 517.14 2276.96 30.39 2014-09-05 14:00:18.000 248 33548.45 517.12 2276.88 30.39 2014-09-05 14:00:19.000 248 33548.41 517.13 2276.90 30.39 2014-09-05 14:00:20.000 248 33548.43 517.13 2276.88 30.39 2014-09-05 14:00:21.000 248 33548.42 517.12 2276.88 30.39 2014-09-05 14:00:22.000 248 33548.42 517.08 2276.91 30.39 2014-09-05 14:00:23.000 248 33548.36 517.13 2276.86 30.39 2014-09-05 14:00:24.000 248 33548.43 517.11 2276.83 30.39 2014-09-05 14:00:25.000 248 33548.51 517.14 2276.84 30.39 2014-09-05 14:00:26.000 248 33548.33 517.15 2276.85 30.39 2014-09-05 14:00:27.000 248 33548.44 517.15 2276.96 30.39 2014-09-05 14:00:28.000 248 33548.42 517.16 2276.95 30.39 2014-09-05 14:00:29.000 248 33548.41 517.17 2276.89 30.39 2014-09-05 14:00:30.000 248 33548.39 517.15 2276.94 30.39 2014-09-05 14:00:31.000 248 33548.40 517.18 2276.91 30.39 2014-09-05 14:00:32.000 248 33548.36 517.16 2276.88 30.39 2014-09-05 14:00:33.000 248 33548.43 517.20 2276.91 30.39 2014-09-05 14:00:34.000 248 33548.33 517.19 2276.98 30.39 2014-09-05 14:00:35.000 248 33548.29 517.19 2276.84 30.39 2014-09-05 14:00:36.000 248 33548.38 517.21 2276.88 30.39 2014-09-05 14:00:37.000 248 33548.34 517.20 2276.93 30.39 2014-09-05 14:00:38.000 248 33548.35 517.17 2276.91 30.39 2014-09-05 14:00:39.000 248 33548.33 517.26 2276.88 30.39 2014-09-05 14:00:40.000 248 33548.36 517.24 2276.95 30.39 2014-09-05 14:00:41.000 248 33548.34 517.21 2276.93 30.39 2014-09-05 14:00:42.000 248 33548.33 517.25 2276.92 30.39 2014-09-05 14:00:43.000 248 33548.30 517.22 2276.92 30.39 2014-09-05 14:00:44.000 248 33548.29 517.22 2276.91 30.39 2014-09-05 14:00:45.000 248 33548.30 517.24 2276.96 30.39 2014-09-05 14:00:46.000 248 33548.28 517.27 2276.96 30.39 2014-09-05 14:00:47.000 248 33548.38 517.25 2276.91 30.39 2014-09-05 14:00:48.000 248 33548.25 517.26 2276.98 30.39 2014-09-05 14:00:48.000 248 33548.27 517.25 2277.02 30.39 2014-09-05 14:00:50.000 248 33548.25 517.25 2276.93 30.39 2014-09-05 14:00:51.000 248 33548.25 517.24 2277.00 30.39 2014-09-05 14:00:52.000 248 33548.33 517.26 2277.01 30.39 2014-09-05 14:00:53.000 248 33548.26 517.28 2276.96 30.39 2014-09-05 14:00:54.000 248 33548.26 517.25 2277.01 30.39 2014-09-05 14:00:55.000 248 33548.27 517.26 2276.99 30.39 2014-09-05 14:00:56.000 248 33548.30 517.25 2277.02 30.39 2014-09-05 14:00:57.000 248 33548.32 517.25 2276.99 30.39 2014-09-05 14:00:58.000 248 33548.27 517.26 2276.99 30.39 2014-09-05 14:00:59.000 248 33548.18 517.28 2277.04 30.39 2014-09-05 14:01:00.000 248 33548.27 517.28 2276.98 30.39 2014-09-05 14:01:01.000 248 33548.21 517.26 2277.09 30.39 2014-09-05 14:01:01.000 248 33548.25 517.26 2277.08 30.39 2014-09-05 14:01:03.000 248 33548.30 517.29 2277.05 30.39 2014-09-05 14:01:04.000 248 33548.29 517.32 2277.02 30.39 2014-09-05 14:01:05.000 248 33548.29 517.32 2277.03 30.39 2014-09-05 14:01:06.000 248 33548.23 517.33 2276.97 30.39 2014-09-05 14:01:07.000 248 33548.24 517.33 2276.97 30.39 2014-09-05 14:01:08.000 248 33548.20 517.32 2276.96 30.39 2014-09-05 14:01:09.000 248 33548.32 517.34 2276.99 30.39 2014-09-05 14:01:10.000 248 33548.20 517.33 2276.98 30.39 2014-09-05 14:01:11.000 248 33548.10 517.35 2277.05 30.39 2014-09-05 14:01:12.000 248 33548.23 517.28 2276.98 30.39 2014-09-05 14:01:13.000 248 33548.36 517.33 2277.00 30.39 2014-09-05 14:01:14.000 248 33548.21 517.29 2277.01 30.39 2014-09-05 14:01:15.000 248 33548.19 517.33 2277.02 30.39 2014-09-05 14:01:16.000 248 33548.20 517.33 2277.12 30.39 2014-09-05 14:01:17.000 248 33548.18 517.34 2277.07 30.39 2014-09-05 14:01:18.000 248 33548.28 517.35 2277.10 30.39 2014-09-05 14:01:19.000 248 33548.24 517.30 2276.94 30.39 2014-09-05 14:01:20.000 248 33548.17 517.32 2276.92 30.39 2014-09-05 14:01:21.000 248 33548.23 517.31 2277.11 30.39 2014-09-05 14:01:22.000 248 33548.18 517.29 2276.99 30.39 2014-09-05 14:01:23.000 248 33548.24 517.36 2277.07 30.39 2014-09-05 14:01:24.000 248 33548.21 517.33 2277.03 30.39 2014-09-05 14:01:25.000 248 33548.12 517.34 2277.11 30.39 2014-09-05 14:01:26.000 248 33548.14 517.34 2277.12 30.39 2014-09-05 14:01:27.000 248 33548.17 517.34 2277.05 30.39 2014-09-05 14:01:28.000 248 33548.07 517.36 2277.10 30.39 2014-09-05 14:01:29.000 248 33548.10 517.33 2277.05 30.39 2014-09-05 14:01:30.000 248 33548.21 517.35 2277.09 30.39 2014-09-05 14:01:31.000 248 33548.15 517.37 2277.02 30.39 2014-09-05 14:01:32.000 248 33548.10 517.37 2277.02 30.39 2014-09-05 14:01:33.000 248 33548.20 517.31 2277.05 30.39 2014-09-05 14:01:34.000 248 33548.08 517.32 2277.08 30.39 2014-09-05 14:01:35.000 248 33548.08 517.35 2277.04 30.39 2014-09-05 14:01:36.000 248 33548.17 517.35 2277.02 30.39 2014-09-05 14:01:37.000 248 33548.16 517.36 2277.10 30.39 2014-09-05 14:01:38.000 248 33548.07 517.35 2277.06 30.39 2014-09-05 14:01:39.000 248 33548.15 517.34 2277.03 30.39 2014-09-05 14:01:40.000 248 33548.10 517.37 2277.10 30.39 2014-09-05 14:01:41.000 248 33548.11 517.34 2277.09 30.39 2014-09-05 14:01:42.000 248 33548.20 517.35 2277.12 30.39 2014-09-05 14:01:42.000 248 33548.09 517.36 2277.03 30.39 2014-09-05 14:01:44.000 248 33548.06 517.34 2277.03 30.39 2014-09-05 14:01:45.000 248 33548.12 517.33 2277.12 30.39 2014-09-05 14:01:46.000 248 33548.11 517.36 2277.11 30.39 2014-09-05 14:01:47.000 248 33547.98 517.36 2277.16 30.39 2014-09-05 14:01:48.000 248 33548.13 517.36 2277.08 30.39 2014-09-05 14:01:49.000 248 33548.18 517.38 2277.06 30.39 2014-09-05 14:01:50.000 248 33548.11 517.38 2277.09 30.39 2014-09-05 14:01:51.000 248 33548.13 517.39 2277.11 30.39 2014-09-05 14:01:52.000 248 33548.07 517.38 2277.11 30.39 2014-09-05 14:01:53.000 248 33548.05 517.36 2277.12 30.39 2014-09-05 14:01:54.000 248 33548.02 517.37 2277.07 30.39 2014-09-05 14:01:55.000 248 33548.12 517.39 2277.15 30.39 2014-09-05 14:01:55.000 248 33548.00 517.41 2277.11 30.39 2014-09-05 14:01:57.000 248 33548.05 517.42 2277.07 30.39 2014-09-05 14:01:58.000 248 33547.98 517.40 2277.18 30.39 2014-09-05 14:01:59.000 248 33548.01 517.43 2277.11 30.39 2014-09-05 14:02:00.000 248 33548.00 517.44 2277.09 30.39 2014-09-05 14:02:01.000 248 33547.97 517.47 2277.18 30.39 2014-09-05 14:02:02.000 248 33547.92 517.50 2277.08 30.39 2014-09-05 14:02:03.000 248 33547.95 517.44 2277.07 30.39 2014-09-05 14:02:04.000 248 33547.96 517.47 2277.19 30.39 2014-09-05 14:02:05.000 248 33548.02 517.43 2277.14 30.39 2014-09-05 14:02:06.000 248 33547.90 517.45 2277.16 30.39 2014-09-05 14:02:07.000 248 33548.00 517.48 2277.11 30.39 2014-09-05 14:02:08.000 248 33547.90 517.51 2277.16 30.39 2014-09-05 14:02:09.000 248 33547.94 517.50 2277.23 30.39 2014-09-05 14:02:10.000 248 33548.00 517.44 2277.17 30.39 2014-09-05 14:02:11.000 248 33547.89 517.43 2277.11 30.39 2014-09-05 14:02:12.000 248 33547.83 517.46 2277.18 30.39 2014-09-05 14:02:13.000 248 33547.88 517.44 2277.22 30.39 2014-09-05 14:02:14.000 248 33547.85 517.47 2277.23 30.39 2014-09-05 14:02:15.000 248 33547.91 517.46 2277.22 30.39 2014-09-05 14:02:16.000 248 33547.89 517.47 2277.22 30.39 2014-09-05 14:02:17.000 248 33547.86 517.42 2277.23 30.39 2014-09-05 14:02:18.000 248 33547.85 517.47 2277.23 30.39 2014-09-05 14:02:19.000 248 33547.87 517.47 2277.22 30.39 2014-09-05 14:02:20.000 248 33547.82 517.50 2277.20 30.39 2014-09-05 14:02:21.000 248 33547.81 517.53 2277.19 30.39 2014-09-05 14:02:22.000 248 33547.80 517.47 2277.20 30.39 2014-09-05 14:02:23.000 248 33547.82 517.52 2277.12 30.39 2014-09-05 14:02:24.000 248 33547.81 517.51 2277.27 30.39 2014-09-05 14:02:25.000 248 33547.80 517.52 2277.21 30.39 2014-09-05 14:02:26.000 248 33547.74 517.51 2277.20 30.39 2014-09-05 14:02:27.000 248 33547.82 517.52 2277.33 30.39 2014-09-05 14:02:28.000 248 33547.77 517.47 2277.26 30.39 2014-09-05 14:02:29.000 248 33547.82 517.53 2277.23 30.39 2014-09-05 14:02:30.000 248 33547.74 517.50 2277.26 30.39 2014-09-05 14:02:31.000 248 33547.74 517.55 2277.22 30.39 2014-09-05 14:02:32.000 248 33547.73 517.53 2277.23 30.39 2014-09-05 14:02:33.000 248 33547.80 517.56 2277.28 30.39 2014-09-05 14:02:34.000 248 33547.78 517.50 2277.22 30.39 2014-09-05 14:02:35.000 248 33547.75 517.57 2277.32 30.39 2014-09-05 14:02:36.000 248 33547.87 517.53 2277.26 30.39 2014-09-05 14:02:36.000 248 33547.79 517.58 2277.29 30.39 2014-09-05 14:02:38.000 248 33547.76 517.55 2277.28 30.39 2014-09-05 14:02:39.000 248 33547.79 517.56 2277.33 30.39 2014-09-05 14:02:40.000 248 33547.72 517.54 2277.21 30.39 2014-09-05 14:02:41.000 248 33547.75 517.55 2277.31 30.39 2014-09-05 14:02:42.000 248 33547.72 517.55 2277.35 30.39 2014-09-05 14:02:43.000 248 33547.66 517.55 2277.31 30.39 2014-09-05 14:02:44.000 248 33547.67 517.55 2277.26 30.39 2014-09-05 14:02:45.000 248 33547.73 517.52 2277.27 30.39 2014-09-05 14:02:46.000 248 33547.78 517.51 2277.29 30.39 2014-09-05 14:02:47.000 248 33547.71 517.51 2277.35 30.39 2014-09-05 14:02:48.000 248 33547.71 517.54 2277.29 30.39 2014-09-05 14:02:49.000 248 33547.68 517.55 2277.33 30.39 2014-09-05 14:02:49.000 248 33547.71 517.54 2277.31 30.39 2014-09-05 14:02:51.000 248 33547.71 517.55 2277.22 30.39 2014-09-05 14:02:52.000 248 33547.67 517.52 2277.42 30.39 2014-09-05 14:02:53.000 248 33547.72 517.53 2277.29 30.39 2014-09-05 14:02:54.000 248 33547.75 517.57 2277.32 30.39 2014-09-05 14:02:55.000 248 33547.68 517.51 2277.34 30.39 2014-09-05 14:02:56.000 248 33547.71 517.50 2277.28 30.39 2014-09-05 14:02:57.000 248 33547.73 517.52 2277.26 30.39 2014-09-05 14:02:58.000 248 33547.62 517.54 2277.30 30.39 2014-09-05 14:02:59.000 248 33547.82 517.50 2277.38 30.39 2014-09-05 14:03:00.000 248 33547.72 517.52 2277.28 30.39 2014-09-05 14:03:01.000 248 33547.64 517.53 2277.28 30.39 2014-09-05 14:03:02.000 248 33547.67 517.52 2277.29 30.39 2014-09-05 14:03:03.000 248 33547.71 517.53 2277.32 30.39 2014-09-05 14:03:04.000 248 33547.65 517.56 2277.26 30.39 2014-09-05 14:03:05.000 248 33547.68 517.53 2277.33 30.39 2014-09-05 14:03:06.000 248 33547.70 517.55 2277.16 30.39 2014-09-05 14:03:07.000 248 33547.62 517.54 2277.27 30.39 2014-09-05 14:03:08.000 248 33547.65 517.54 2277.36 30.39 2014-09-05 14:03:09.000 248 33547.68 517.55 2277.30 30.39 2014-09-05 14:03:10.000 248 33547.65 517.62 2277.36 30.39 2014-09-05 14:03:11.000 248 33547.75 517.56 2277.29 30.39 2014-09-05 14:03:12.000 248 33547.65 517.60 2277.32 30.39 2014-09-05 14:03:13.000 248 33547.62 517.63 2277.35 30.39 2014-09-05 14:03:14.000 248 33547.58 517.61 2277.34 30.39 2014-09-05 14:03:15.000 248 33547.65 517.63 2277.38 30.39 2014-09-05 14:03:16.000 248 33547.62 517.59 2277.29 30.39 2014-09-05 14:03:17.000 248 33547.57 517.59 2277.30 30.39 2014-09-05 14:03:18.000 248 33547.67 517.57 2277.33 30.39 2014-09-05 14:03:19.000 248 33547.55 517.59 2277.41 30.39 2014-09-05 14:03:20.000 248 33547.62 517.59 2277.37 30.39 2014-09-05 14:03:21.000 248 33547.68 517.63 2277.31 30.39 2014-09-05 14:03:22.000 248 33547.59 517.60 2277.37 30.39 2014-09-05 14:03:23.000 248 33547.56 517.61 2277.34 30.39 2014-09-05 14:03:24.000 248 33547.61 517.67 2277.34 30.39 2014-09-05 14:03:25.000 248 33547.47 517.65 2277.36 30.39 2014-09-05 14:03:26.000 248 33547.55 517.64 2277.39 30.39 2014-09-05 14:03:27.000 248 33547.52 517.66 2277.35 30.39 2014-09-05 14:03:28.000 248 33547.53 517.68 2277.33 30.39 2014-09-05 14:03:29.000 248 33547.62 517.66 2277.30 30.39 2014-09-05 14:03:30.000 248 33547.46 517.66 2277.42 30.39 2014-09-05 14:03:30.000 248 33547.43 517.67 2277.45 30.39 2014-09-05 14:03:32.000 248 33547.43 517.66 2277.44 30.39 2014-09-05 14:03:33.000 248 33547.45 517.68 2277.39 30.39 2014-09-05 14:03:34.000 248 33547.46 517.66 2277.43 30.39 2014-09-05 14:03:35.000 248 33547.50 517.66 2277.39 30.39 2014-09-05 14:03:36.000 248 33547.44 517.69 2277.31 30.39 2014-09-05 14:03:37.000 248 33547.44 517.69 2277.42 30.39 2014-09-05 14:03:38.000 248 33547.43 517.66 2277.42 30.39 2014-09-05 14:03:39.000 248 33547.45 517.70 2277.38 30.39 2014-09-05 14:03:40.000 248 33547.41 517.62 2277.43 30.39 2014-09-05 14:03:41.000 248 33547.35 517.63 2277.45 30.39 2014-09-05 14:03:42.000 248 33547.39 517.66 2277.41 30.39 2014-09-05 14:03:43.000 248 33547.46 517.64 2277.40 30.39 2014-09-05 14:03:43.000 248 33547.42 517.66 2277.42 30.39 2014-09-05 14:03:45.000 248 33547.39 517.71 2277.57 30.39 2014-09-05 14:03:46.000 248 33547.49 517.70 2277.48 30.39 2014-09-05 14:03:47.000 248 33547.42 517.66 2277.54 30.39 2014-09-05 14:03:48.000 248 33547.45 517.65 2277.42 30.39 2014-09-05 14:03:49.000 248 33547.42 517.70 2277.49 30.39 2014-09-05 14:03:50.000 248 33547.44 517.70 2277.51 30.39 2014-09-05 14:03:51.000 248 33547.37 517.68 2277.48 30.39 2014-09-05 14:03:52.000 248 33547.43 517.66 2277.48 30.39 2014-09-05 14:03:53.000 248 33547.34 517.67 2277.47 30.39 2014-09-05 14:03:54.000 248 33547.33 517.70 2277.45 30.39 2014-09-05 14:03:55.000 248 33547.40 517.69 2277.47 30.39 2014-09-05 14:03:56.000 248 33547.41 517.69 2277.47 30.39 2014-09-05 14:03:57.000 248 33547.32 517.73 2277.48 30.39 2014-09-05 14:03:58.000 248 33547.24 517.74 2277.52 30.39 2014-09-05 14:03:59.000 248 33547.27 517.75 2277.47 30.39 2014-09-05 14:04:00.000 248 33547.39 517.72 2277.53 30.39 2014-09-05 14:04:01.000 248 33547.36 517.73 2277.48 30.39 2014-09-05 14:04:02.000 248 33547.34 517.72 2277.45 30.39 2014-09-05 14:04:03.000 248 33547.33 517.72 2277.49 30.39 2014-09-05 14:04:04.000 248 33547.33 517.74 2277.49 30.39 2014-09-05 14:04:05.000 248 33547.32 517.76 2277.51 30.39 2014-09-05 14:04:06.000 248 33547.28 517.79 2277.45 30.39 2014-09-05 14:04:07.000 248 33547.33 517.79 2277.57 30.39 2014-09-05 14:04:08.000 248 33547.36 517.78 2277.57 30.39 2014-09-05 14:04:09.000 248 33547.38 517.79 2277.54 30.39 2014-09-05 14:04:10.000 248 33547.29 517.77 2277.47 30.39 2014-09-05 14:04:11.000 248 33547.27 517.76 2277.49 30.39 2014-09-05 14:04:12.000 248 33547.40 517.79 2277.53 30.39 2014-09-05 14:04:13.000 248 33547.26 517.76 2277.55 30.39 2014-09-05 14:04:14.000 248 33547.33 517.75 2277.58 30.39 2014-09-05 14:04:15.000 248 33547.33 517.75 2277.52 30.39 2014-09-05 14:04:16.000 248 33547.30 517.77 2277.61 30.39 2014-09-05 14:04:17.000 248 33547.27 517.78 2277.53 30.39 2014-09-05 14:04:18.000 248 33547.25 517.78 2277.60 30.39 2014-09-05 14:04:19.000 248 33547.37 517.79 2277.51 30.39 2014-09-05 14:04:20.000 248 33547.22 517.82 2277.53 30.39 2014-09-05 14:04:21.000 248 33547.30 517.79 2277.51 30.39 2014-09-05 14:04:22.000 248 33547.26 517.78 2277.53 30.39 2014-09-05 14:04:23.000 248 33547.29 517.80 2277.47 30.39 2014-09-05 14:04:24.000 248 33547.21 517.82 2277.57 30.39 2014-09-05 14:04:24.000 248 33547.38 517.79 2277.51 30.39 2014-09-05 14:04:26.000 248 33547.32 517.78 2277.55 30.39 2014-09-05 14:04:27.000 248 33547.28 517.81 2277.61 30.39 2014-09-05 14:04:28.000 248 33547.22 517.76 2277.60 30.39 2014-09-05 14:04:29.000 248 33547.18 517.77 2277.58 30.39 2014-09-05 14:04:30.000 248 33547.24 517.76 2277.63 30.39 2014-09-05 14:04:31.000 248 33547.20 517.79 2277.57 30.39 2014-09-05 14:04:32.000 248 33547.17 517.80 2277.57 30.39 2014-09-05 14:04:33.000 248 33547.30 517.80 2277.59 30.39 2014-09-05 14:04:34.000 248 33547.25 517.81 2277.62 30.39 2014-09-05 14:04:35.000 248 33547.22 517.82 2277.60 30.39 2014-09-05 14:04:36.000 248 33547.17 517.80 2277.66 30.39 2014-09-05 14:04:37.000 248 33547.14 517.80 2277.57 30.39 2014-09-05 14:04:37.000 248 33547.11 517.82 2277.54 30.39 2014-09-05 14:04:39.000 248 33547.18 517.82 2277.57 30.39 2014-09-05 14:04:40.000 248 33547.09 517.84 2277.64 30.39 2014-09-05 14:04:41.000 248 33547.15 517.86 2277.58 30.39 2014-09-05 14:04:42.000 248 33547.24 517.85 2277.65 30.39 2014-09-05 14:04:43.000 248 33547.09 517.86 2277.58 30.39 2014-09-05 14:04:44.000 248 33547.05 517.83 2277.58 30.39 2014-09-05 14:04:45.000 248 33547.12 517.84 2277.62 30.39 2014-09-05 14:04:46.000 248 33547.11 517.89 2277.63 30.39 2014-09-05 14:04:47.000 248 33547.07 517.86 2277.58 30.39 2014-09-05 14:04:48.000 248 33547.05 517.84 2277.63 30.39 2014-09-05 14:04:49.000 248 33547.12 517.91 2277.61 30.39 2014-09-05 14:04:50.000 248 33547.08 517.86 2277.54 30.39 2014-09-05 14:04:51.000 248 33547.11 517.87 2277.61 30.39 2014-09-05 14:04:52.000 248 33547.08 517.90 2277.59 30.39 2014-09-05 14:04:53.000 248 33547.07 517.88 2277.63 30.39 2014-09-05 14:04:54.000 248 33547.10 517.91 2277.66 30.39 2014-09-05 14:04:55.000 248 33547.00 517.96 2277.67 30.39 2014-09-05 14:04:56.000 248 33546.97 517.95 2277.63 30.39 2014-09-05 14:04:57.000 248 33547.10 517.92 2277.58 30.39 2014-09-05 14:04:58.000 248 33547.02 517.94 2277.67 30.39 2014-09-05 14:04:59.000 248 33546.97 517.92 2277.62 30.39 2014-09-05 14:05:00.000 248 33546.98 517.97 2277.67 30.39 2014-09-05 14:05:01.000 248 33546.99 517.94 2277.69 30.39 2014-09-05 14:05:02.000 248 33546.90 517.98 2277.62 30.39 2014-09-05 14:05:03.000 248 33546.97 517.95 2277.70 30.39 2014-09-05 14:05:04.000 248 33546.99 517.92 2277.64 30.39 2014-09-05 14:05:05.000 248 33546.93 517.95 2277.69 30.39 2014-09-05 14:05:06.000 248 33547.03 517.97 2277.67 30.39 2014-09-05 14:05:07.000 248 33546.97 517.98 2277.62 30.39 2014-09-05 14:05:08.000 248 33546.96 517.97 2277.63 30.39 2014-09-05 14:05:09.000 248 33546.94 517.96 2277.62 30.39 2014-09-05 14:05:10.000 248 33546.98 517.92 2277.74 30.39 2014-09-05 14:05:11.000 248 33546.92 517.97 2277.61 30.39 2014-09-05 14:05:12.000 248 33547.07 517.93 2277.71 30.39 2014-09-05 14:05:13.000 248 33546.94 517.96 2277.68 30.39 2014-09-05 14:05:14.000 248 33547.00 517.93 2277.74 30.39 2014-09-05 14:05:15.000 248 33546.92 517.96 2277.70 30.39 2014-09-05 14:05:16.000 248 33546.94 517.94 2277.65 30.39 2014-09-05 14:05:17.000 248 33546.83 517.94 2277.66 30.39 2014-09-05 14:05:18.000 248 33546.91 517.93 2277.67 30.39 2014-09-05 14:05:18.000 248 33546.81 517.95 2277.69 30.39 2014-09-05 14:05:20.000 248 33546.92 517.92 2277.69 30.39 2014-09-05 14:05:21.000 248 33546.99 517.93 2277.67 30.39 2014-09-05 14:05:22.000 248 33546.88 517.92 2277.66 30.39 2014-09-05 14:05:23.000 248 33546.88 517.94 2277.76 30.39 2014-09-05 14:05:24.000 248 33546.83 517.94 2277.78 30.39 2014-09-05 14:05:25.000 248 33546.86 517.98 2277.70 30.39 2014-09-05 14:05:26.000 248 33546.82 517.95 2277.71 30.39 2014-09-05 14:05:27.000 248 33546.85 517.98 2277.72 30.39 2014-09-05 14:05:28.000 248 33546.80 517.94 2277.77 30.39 2014-09-05 14:05:29.000 248 33546.73 517.93 2277.74 30.39 2014-09-05 14:05:30.000 248 33546.87 517.93 2277.74 30.39 2014-09-05 14:05:31.000 248 33546.78 517.93 2277.68 30.39 2014-09-05 14:05:31.000 248 33546.75 517.93 2277.72 30.39 2014-09-05 14:05:33.000 248 33546.77 517.90 2277.71 30.39 2014-09-05 14:05:34.000 248 33546.78 517.91 2277.74 30.39 2014-09-05 14:05:35.000 248 33546.72 517.94 2277.72 30.39 2014-09-05 14:05:36.000 248 33546.75 517.98 2277.73 30.39 2014-09-05 14:05:37.000 248 33546.75 517.99 2277.75 30.39 2014-09-05 14:05:38.000 248 33546.75 517.97 2277.68 30.39 2014-09-05 14:05:39.000 248 33546.79 517.94 2277.69 30.39 2014-09-05 14:05:40.000 248 33546.77 517.96 2277.82 30.39 2014-09-05 14:05:41.000 248 33546.77 517.96 2277.74 30.39 2014-09-05 14:05:42.000 248 33546.74 517.95 2277.70 30.39 2014-09-05 14:05:43.000 248 33546.74 517.99 2277.73 30.39 2014-09-05 14:05:44.000 248 33546.74 517.98 2277.76 30.39 2014-09-05 14:05:45.000 248 33546.74 518.01 2277.85 30.39 2014-09-05 14:05:46.000 248 33546.69 517.99 2277.77 30.39 2014-09-05 14:05:47.000 248 33546.62 518.00 2277.76 30.39 2014-09-05 14:05:48.000 248 33546.64 518.05 2277.80 30.39 2014-09-05 14:05:49.000 248 33546.72 518.02 2277.84 30.39 2014-09-05 14:05:50.000 248 33546.70 518.04 2277.79 30.39 2014-09-05 14:05:51.000 248 33546.67 518.05 2277.82 30.39 2014-09-05 14:05:52.000 248 33546.69 518.08 2277.90 30.39 2014-09-05 14:05:53.000 248 33546.62 517.99 2277.79 30.39 2014-09-05 14:05:54.000 248 33546.59 518.08 2277.78 30.39 2014-09-05 14:05:55.000 248 33546.77 518.04 2277.84 30.39 2014-09-05 14:05:56.000 248 33546.76 518.05 2277.83 30.39 2014-09-05 14:05:57.000 248 33546.72 518.06 2277.85 30.39 2014-09-05 14:05:58.000 248 33546.60 518.04 2277.82 30.39 2014-09-05 14:05:59.000 248 33546.65 518.07 2277.73 30.39 2014-09-05 14:06:00.000 248 33546.58 518.10 2277.92 30.39 2014-09-05 14:06:01.000 248 33546.65 518.09 2277.80 30.39 2014-09-05 14:06:02.000 248 33546.61 518.07 2277.79 30.39 2014-09-05 14:06:03.000 248 33546.62 518.11 2277.87 30.39 2014-09-05 14:06:04.000 248 33546.61 518.09 2277.79 30.39 2014-09-05 14:06:05.000 248 33546.56 518.08 2277.90 30.39 2014-09-05 14:06:06.000 248 33546.56 518.12 2277.89 30.39 2014-09-05 14:06:07.000 248 33546.61 518.08 2277.81 30.39 2014-09-05 14:06:08.000 248 33546.62 518.07 2277.84 30.39 2014-09-05 14:06:09.000 248 33546.65 518.05 2277.87 30.39 2014-09-05 14:06:10.000 248 33546.60 518.10 2277.90 30.39 2014-09-05 14:06:11.000 248 33546.62 518.08 2277.84 30.39 2014-09-05 14:06:12.000 248 33546.61 518.09 2277.89 30.39 2014-09-05 14:06:12.000 248 33546.64 518.08 2277.79 30.39 2014-09-05 14:06:14.000 248 33546.57 518.09 2277.85 30.39 2014-09-05 14:06:15.000 248 33546.49 518.05 2277.78 30.39 2014-09-05 14:06:16.000 248 33546.57 518.08 2277.96 30.39 2014-09-05 14:06:17.000 248 33546.63 518.05 2277.86 30.39 2014-09-05 14:06:18.000 248 33546.69 518.05 2277.85 30.39 2014-09-05 14:06:19.000 248 33546.43 518.07 2277.88 30.39 2014-09-05 14:06:20.000 248 33546.61 518.09 2277.85 30.39 2014-09-05 14:06:21.000 248 33546.53 518.09 2277.91 30.39 2014-09-05 14:06:22.000 248 33546.57 518.09 2277.89 30.39 2014-09-05 14:06:23.000 248 33546.54 518.12 2277.86 30.39 2014-09-05 14:06:24.000 248 33546.58 518.11 2277.79 30.39 2014-09-05 14:06:25.000 248 33546.52 518.16 2277.94 30.39 2014-09-05 14:06:25.000 248 33546.55 518.09 2277.91 30.39 2014-09-05 14:06:27.000 248 33546.54 518.09 2277.91 30.39 2014-09-05 14:06:28.000 248 33546.50 518.11 2277.89 30.39 2014-09-05 14:06:29.000 248 33546.53 518.13 2277.90 30.39 2014-09-05 14:06:30.000 248 33546.54 518.09 2277.88 30.39 2014-09-05 14:06:31.000 248 33546.43 518.14 2277.91 30.39 2014-09-05 14:06:32.000 248 33546.50 518.13 2277.85 30.39 2014-09-05 14:06:33.000 248 33546.51 518.13 2277.89 30.39 2014-09-05 14:06:34.000 248 33546.43 518.16 2277.85 30.39 2014-09-05 14:06:35.000 248 33546.41 518.12 2277.92 30.39 2014-09-05 14:06:36.000 248 33546.47 518.12 2277.96 30.39 2014-09-05 14:06:37.000 248 33546.38 518.14 2277.94 30.39 2014-09-05 14:06:38.000 248 33546.53 518.15 2277.86 30.39 2014-09-05 14:06:39.000 248 33546.46 518.14 2277.92 30.39 2014-09-05 14:06:40.000 248 33546.52 518.16 2277.90 30.39 2014-09-05 14:06:41.000 248 33546.43 518.14 2277.86 30.39 2014-09-05 14:06:42.000 248 33546.40 518.15 2277.79 30.39 2014-09-05 14:06:43.000 248 33546.38 518.12 2277.88 30.39 2014-09-05 14:06:44.000 248 33546.61 518.16 2277.91 30.39 2014-09-05 14:06:45.000 248 33546.46 518.16 2277.91 30.39 2014-09-05 14:06:46.000 248 33546.47 518.18 2277.85 30.39 2014-09-05 14:06:47.000 248 33546.38 518.21 2277.88 30.39 2014-09-05 14:06:48.000 248 33546.35 518.19 2277.95 30.39 2014-09-05 14:06:49.000 248 33546.42 518.19 2277.97 30.39 2014-09-05 14:06:50.000 248 33546.43 518.17 2277.85 30.39 2014-09-05 14:06:51.000 248 33546.44 518.16 2277.87 30.39 2014-09-05 14:06:52.000 248 33546.43 518.22 2277.98 30.39 2014-09-05 14:06:53.000 248 33546.34 518.19 2277.99 30.39 2014-09-05 14:06:54.000 248 33546.34 518.21 2277.99 30.39 2014-09-05 14:06:55.000 248 33546.26 518.20 2277.98 30.39 2014-09-05 14:06:56.000 248 33546.49 518.21 2278.00 30.39 2014-09-05 14:06:57.000 248 33546.47 518.19 2277.94 30.39 2014-09-05 14:06:58.000 248 33546.40 518.23 2277.99 30.39 2014-09-05 14:06:59.000 248 33546.37 518.24 2278.07 30.39 2014-09-05 14:07:00.000 248 33546.47 518.23 2278.01 30.39 2014-09-05 14:07:01.000 248 33546.30 518.22 2278.03 30.39 2014-09-05 14:07:02.000 248 33546.40 518.24 2277.95 30.39 2014-09-05 14:07:03.000 248 33546.38 518.19 2277.94 30.39 2014-09-05 14:07:04.000 248 33546.39 518.25 2277.94 30.39 2014-09-05 14:07:05.000 248 33546.43 518.22 2277.97 30.39 2014-09-05 14:07:06.000 248 33546.34 518.20 2278.02 30.39 2014-09-05 14:07:06.000 248 33546.37 518.22 2278.03 30.39 2014-09-05 14:07:08.000 248 33546.40 518.19 2277.99 30.39 2014-09-05 14:07:09.000 248 33546.32 518.23 2278.05 30.39 2014-09-05 14:07:10.000 248 33546.37 518.17 2278.03 30.39 2014-09-05 14:07:11.000 248 33546.35 518.21 2277.98 30.39 2014-09-05 14:07:12.000 248 33546.31 518.21 2278.04 30.39 2014-09-05 14:07:13.000 248 33546.37 518.18 2278.01 30.39 2014-09-05 14:07:14.000 248 33546.33 518.21 2278.01 30.39 2014-09-05 14:07:15.000 248 33546.36 518.23 2278.01 30.39 2014-09-05 14:07:16.000 248 33546.40 518.22 2277.99 30.39 2014-09-05 14:07:17.000 248 33546.28 518.24 2277.95 30.39 2014-09-05 14:07:18.000 248 33546.31 518.23 2278.01 30.39 2014-09-05 14:07:19.000 248 33546.33 518.26 2278.00 30.39 2014-09-05 14:07:19.000 248 33546.37 518.24 2277.98 30.39 2014-09-05 14:07:21.000 248 33546.28 518.22 2277.96 30.39 2014-09-05 14:07:22.000 248 33546.32 518.19 2277.99 30.39 2014-09-05 14:07:23.000 248 33546.37 518.20 2277.97 30.39 2014-09-05 14:07:24.000 248 33546.35 518.22 2277.98 30.39 2014-09-05 14:07:25.000 248 33546.37 518.26 2277.99 30.39 2014-09-05 14:07:26.000 248 33546.40 518.25 2277.93 30.39 2014-09-05 14:07:27.000 248 33546.39 518.22 2278.01 30.39 2014-09-05 14:07:28.000 248 33546.38 518.24 2278.03 30.39 2014-09-05 14:07:29.000 248 33546.35 518.21 2278.05 30.39 2014-09-05 14:07:30.000 248 33546.42 518.22 2277.94 30.39 2014-09-05 14:07:31.000 248 33546.26 518.22 2278.01 30.39 2014-09-05 14:07:32.000 248 33546.37 518.22 2277.98 30.39 2014-09-05 14:07:33.000 248 33546.44 518.20 2278.01 30.39 2014-09-05 14:07:34.000 248 33546.37 518.20 2278.01 30.39 2014-09-05 14:07:35.000 248 33546.35 518.24 2278.06 30.39 2014-09-05 14:07:36.000 248 33546.38 518.25 2278.02 30.39 2014-09-05 14:07:37.000 248 33546.32 518.27 2277.99 30.39 2014-09-05 14:07:38.000 248 33546.29 518.25 2278.01 30.39 2014-09-05 14:07:39.000 248 33546.40 518.24 2277.96 30.39 2014-09-05 14:07:40.000 248 33546.31 518.25 2277.99 30.39 2014-09-05 14:07:41.000 248 33546.35 518.28 2278.02 30.39 2014-09-05 14:07:42.000 248 33546.28 518.24 2278.07 30.39 2014-09-05 14:07:43.000 248 33546.19 518.25 2278.03 30.39 2014-09-05 14:07:44.000 248 33546.24 518.26 2278.01 30.39 2014-09-05 14:07:45.000 248 33546.24 518.24 2278.02 30.39 2014-09-05 14:07:46.000 248 33546.28 518.25 2277.93 30.39 2014-09-05 14:07:47.000 248 33546.24 518.32 2278.01 30.39 2014-09-05 14:07:48.000 248 33546.19 518.29 2278.07 30.39 2014-09-05 14:07:49.000 248 33546.26 518.25 2278.01 30.39 2014-09-05 14:07:50.000 248 33546.24 518.36 2278.06 30.39 2014-09-05 14:07:51.000 248 33546.23 518.29 2278.09 30.39 2014-09-05 14:07:52.000 248 33546.24 518.32 2278.00 30.39 2014-09-05 14:07:53.000 248 33546.18 518.32 2278.00 30.39 2014-09-05 14:07:54.000 248 33546.10 518.31 2278.09 30.39 2014-09-05 14:07:55.000 248 33546.20 518.35 2278.05 30.39 2014-09-05 14:07:56.000 248 33546.26 518.32 2278.10 30.39 2014-09-05 14:07:57.000 248 33546.19 518.30 2278.11 30.39 2014-09-05 14:07:58.000 248 33546.15 518.35 2278.04 30.39 2014-09-05 14:07:59.000 248 33546.15 518.30 2278.10 30.39 2014-09-05 14:08:00.000 248 33546.18 518.34 2278.16 30.39 2014-09-05 14:08:00.000 248 33546.13 518.37 2278.07 30.39 2014-09-05 14:08:02.000 248 33546.19 518.34 2278.13 30.39 2014-09-05 14:08:03.000 248 33546.12 518.31 2278.11 30.39 2014-09-05 14:08:04.000 248 33546.13 518.35 2278.12 30.39 2014-09-05 14:08:05.000 248 33546.16 518.33 2278.04 30.39 2014-09-05 14:08:06.000 248 33546.13 518.30 2278.16 30.39 2014-09-05 14:08:07.000 248 33546.15 518.33 2278.08 30.39 2014-09-05 14:08:08.000 248 33546.15 518.37 2278.07 30.39 2014-09-05 14:08:09.000 248 33546.15 518.34 2278.07 30.39 2014-09-05 14:08:10.000 248 33546.17 518.36 2278.18 30.39 2014-09-05 14:08:11.000 248 33546.13 518.33 2278.19 30.39 2014-09-05 14:08:12.000 248 33546.02 518.33 2278.12 30.39 2014-09-05 14:08:13.000 248 33546.07 518.36 2278.14 30.39 2014-09-05 14:08:13.000 248 33546.11 518.28 2278.16 30.39 2014-09-05 14:08:15.000 248 33546.09 518.32 2278.18 30.39 2014-09-05 14:08:16.000 248 33546.13 518.32 2278.20 30.39 2014-09-05 14:08:17.000 248 33546.15 518.30 2278.16 30.39 2014-09-05 14:08:18.000 248 33546.12 518.35 2278.14 30.39 2014-09-05 14:08:19.000 248 33546.25 518.30 2278.14 30.39 2014-09-05 14:08:20.000 248 33546.08 518.35 2278.10 30.39 2014-09-05 14:08:21.000 248 33546.10 518.37 2278.11 30.39 2014-09-05 14:08:22.000 248 33546.11 518.34 2278.14 30.39 2014-09-05 14:08:23.000 248 33546.15 518.32 2278.15 30.39 2014-09-05 14:08:24.000 248 33545.95 518.30 2278.10 30.39 2014-09-05 14:08:25.000 248 33546.24 518.31 2278.24 30.39 2014-09-05 14:08:26.000 248 33546.09 518.37 2278.18 30.39 2014-09-05 14:08:27.000 248 33546.11 518.30 2278.18 30.39 2014-09-05 14:08:28.000 248 33546.07 518.32 2278.19 30.39 2014-09-05 14:08:29.000 248 33546.18 518.34 2278.14 30.39 2014-09-05 14:08:30.000 248 33546.13 518.34 2278.16 30.39 2014-09-05 14:08:31.000 248 33546.10 518.31 2278.14 30.39 2014-09-05 14:08:32.000 248 33546.09 518.31 2278.11 30.39 2014-09-05 14:08:33.000 248 33546.12 518.32 2278.07 30.39 2014-09-05 14:08:34.000 248 33546.06 518.34 2278.22 30.39 2014-09-05 14:08:35.000 248 33546.17 518.30 2278.11 30.39 2014-09-05 14:08:36.000 248 33546.10 518.37 2278.20 30.39 2014-09-05 14:08:37.000 248 33546.21 518.38 2278.11 30.39 2014-09-05 14:08:38.000 248 33546.21 518.32 2278.09 30.39 2014-09-05 14:08:39.000 248 33546.10 518.29 2278.11 30.39 2014-09-05 14:08:40.000 248 33546.13 518.31 2278.23 30.39 2014-09-05 14:08:41.000 248 33546.06 518.37 2278.22 30.39 2014-09-05 14:08:42.000 248 33545.99 518.29 2278.14 30.39 2014-09-05 14:08:43.000 248 33546.12 518.35 2278.27 30.39 2014-09-05 14:08:44.000 248 33546.09 518.32 2278.17 30.39 2014-09-05 14:08:45.000 248 33546.14 518.31 2278.20 30.39 2014-09-05 14:08:46.000 248 33546.12 518.34 2278.17 30.39 2014-09-05 14:08:47.000 248 33546.10 518.36 2278.28 30.39 2014-09-05 14:08:48.000 248 33546.10 518.34 2278.10 30.39 2014-09-05 14:08:49.000 248 33546.10 518.35 2278.21 30.39 2014-09-05 14:08:50.000 248 33546.16 518.30 2278.17 30.39 2014-09-05 14:08:51.000 248 33546.07 518.31 2278.16 30.39 2014-09-05 14:08:52.000 248 33546.12 518.31 2278.11 30.39 2014-09-05 14:08:53.000 248 33546.11 518.30 2278.14 30.39 2014-09-05 14:08:54.000 248 33546.06 518.25 2278.22 30.39 2014-09-05 14:08:54.000 248 33546.09 518.32 2278.23 30.39 2014-09-05 14:08:56.000 248 33546.24 518.26 2278.11 30.39 2014-09-05 14:08:57.000 248 33546.09 518.26 2278.18 30.39 2014-09-05 14:08:58.000 248 33546.17 518.30 2278.22 30.39 2014-09-05 14:08:59.000 248 33546.16 518.29 2278.18 30.39 2014-09-05 14:09:00.000 248 33546.07 518.30 2278.16 30.39 2014-09-05 14:09:01.000 248 33546.28 518.25 2278.20 30.39 2014-09-05 14:09:02.000 248 33546.16 518.31 2278.19 30.39 2014-09-05 14:09:03.000 248 33546.21 518.27 2278.17 30.39 2014-09-05 14:09:04.000 248 33546.16 518.27 2278.15 30.39 2014-09-05 14:09:05.000 248 33546.20 518.30 2278.17 30.39 2014-09-05 14:09:06.000 248 33546.19 518.29 2278.10 30.39 2014-09-05 14:09:07.000 248 33546.10 518.29 2278.13 30.39 2014-09-05 14:09:07.000 248 33546.12 518.27 2278.23 30.39 2014-09-05 14:09:09.000 248 33546.09 518.26 2278.23 30.39 2014-09-05 14:09:10.000 248 33546.12 518.29 2278.16 30.39 2014-09-05 14:09:11.000 248 33546.16 518.22 2278.13 30.39 2014-09-05 14:09:12.000 248 33546.16 518.26 2278.14 30.39 2014-09-05 14:09:13.000 248 33546.08 518.23 2278.22 30.39 2014-09-05 14:09:14.000 248 33546.14 518.28 2278.19 30.39 2014-09-05 14:09:15.000 248 33546.09 518.25 2278.18 30.39 2014-09-05 14:09:16.000 248 33546.22 518.26 2278.18 30.39 2014-09-05 14:09:17.000 248 33546.20 518.32 2278.19 30.39 2014-09-05 14:09:18.000 248 33546.25 518.28 2278.25 30.39 2014-09-05 14:09:19.000 248 33546.16 518.28 2278.16 30.39 2014-09-05 14:09:20.000 248 33546.19 518.30 2278.19 30.39 2014-09-05 14:09:21.000 248 33546.15 518.29 2278.09 30.39 2014-09-05 14:09:22.000 248 33546.21 518.28 2278.20 30.39 2014-09-05 14:09:23.000 248 33546.15 518.31 2278.16 30.39 2014-09-05 14:09:24.000 248 33546.15 518.30 2278.16 30.39 2014-09-05 14:09:25.000 248 33546.15 518.27 2278.17 30.39 2014-09-05 14:09:26.000 248 33546.19 518.31 2278.25 30.39 2014-09-05 14:09:27.000 248 33546.12 518.29 2278.22 30.39 2014-09-05 14:09:28.000 248 33546.17 518.29 2278.13 30.39 2014-09-05 14:09:29.000 248 33546.16 518.26 2278.26 30.39 2014-09-05 14:09:30.000 248 33546.04 518.30 2278.17 30.39 2014-09-05 14:09:31.000 248 33546.10 518.29 2278.15 30.39 2014-09-05 14:09:32.000 248 33546.08 518.31 2278.21 30.39 2014-09-05 14:09:33.000 248 33546.03 518.29 2278.13 30.39 2014-09-05 14:09:34.000 248 33546.12 518.30 2278.14 30.39 2014-09-05 14:09:35.000 248 33546.15 518.32 2278.15 30.39 2014-09-05 14:09:36.000 248 33546.21 518.29 2278.20 30.39 2014-09-05 14:09:37.000 248 33546.03 518.35 2278.22 30.39 2014-09-05 14:09:38.000 248 33546.15 518.35 2278.21 30.39 2014-09-05 14:09:39.000 248 33546.06 518.35 2278.22 30.39 2014-09-05 14:09:40.000 248 33546.14 518.36 2278.16 30.39 2014-09-05 14:09:41.000 248 33546.10 518.36 2278.19 30.39 2014-09-05 14:09:42.000 248 33545.99 518.35 2278.30 30.39 2014-09-05 14:09:43.000 248 33546.13 518.30 2278.18 30.39 2014-09-05 14:09:44.000 248 33545.99 518.32 2278.27 30.39 2014-09-05 14:09:45.000 248 33546.00 518.34 2278.20 30.39 2014-09-05 14:09:46.000 248 33546.03 518.33 2278.13 30.39 2014-09-05 14:09:47.000 248 33546.06 518.34 2278.25 30.39 2014-09-05 14:09:48.000 248 33545.87 518.29 2278.17 30.39 2014-09-05 14:09:48.000 248 33546.17 518.35 2278.20 30.39 2014-09-05 14:09:50.000 248 33545.97 518.34 2278.19 30.39 2014-09-05 14:09:51.000 248 33545.95 518.32 2278.16 30.39 2014-09-05 14:09:52.000 248 33546.00 518.31 2278.16 30.39 2014-09-05 14:09:53.000 248 33546.01 518.34 2278.23 30.39 2014-09-05 14:09:54.000 248 33545.98 518.36 2278.17 30.39 2014-09-05 14:09:55.000 248 33546.03 518.34 2278.17 30.39 2014-09-05 14:09:56.000 248 33545.93 518.34 2278.26 30.39 2014-09-05 14:09:57.000 248 33546.00 518.33 2278.28 30.39 2014-09-05 14:09:58.000 248 33545.94 518.35 2278.17 30.39 2014-09-05 14:09:59.000 248 33546.01 518.31 2278.25 30.39 2014-09-05 14:10:00.000 248 33545.95 518.37 2278.21 30.39 2014-09-05 14:10:01.000 248 33545.94 518.38 2278.23 30.39 2014-09-05 14:10:01.000 248 33545.91 518.37 2278.16 30.39 2014-09-05 14:10:03.000 248 33545.96 518.35 2278.16 30.39 2014-09-05 14:10:04.000 248 33545.93 518.36 2278.26 30.39 2014-09-05 14:10:05.000 248 33545.97 518.40 2278.30 30.39 2014-09-05 14:10:06.000 248 33545.85 518.43 2278.30 30.39 2014-09-05 14:10:07.000 248 33545.88 518.37 2278.22 30.39 2014-09-05 14:10:08.000 248 33545.88 518.42 2278.31 30.39 2014-09-05 14:10:09.000 248 33545.96 518.41 2278.20 30.39 2014-09-05 14:10:10.000 248 33545.94 518.42 2278.30 30.39 2014-09-05 14:10:11.000 248 33545.88 518.39 2278.23 30.39 2014-09-05 14:10:12.000 248 33545.98 518.42 2278.28 30.39 2014-09-05 14:10:13.000 248 33545.82 518.40 2278.22 30.39 2014-09-05 14:10:14.000 248 33545.83 518.38 2278.35 30.39 2014-09-05 14:10:15.000 248 33545.89 518.40 2278.35 30.39 2014-09-05 14:10:16.000 248 33545.84 518.40 2278.35 30.39 2014-09-05 14:10:17.000 248 33545.95 518.44 2278.23 30.39 2014-09-05 14:10:18.000 248 33545.97 518.40 2278.31 30.39 2014-09-05 14:10:19.000 248 33545.78 518.40 2278.30 30.39 2014-09-05 14:10:20.000 248 33545.96 518.39 2278.33 30.39 2014-09-05 14:10:21.000 248 33545.87 518.37 2278.28 30.39 2014-09-05 14:10:22.000 248 33545.87 518.36 2278.34 30.39 2014-09-05 14:10:23.000 248 33545.83 518.42 2278.26 30.39 2014-09-05 14:10:24.000 248 33545.87 518.37 2278.36 30.39 2014-09-05 14:10:25.000 248 33545.93 518.37 2278.29 30.39 2014-09-05 14:10:26.000 248 33545.88 518.38 2278.30 30.39 2014-09-05 14:10:27.000 248 33545.81 518.35 2278.33 30.39 2014-09-05 14:10:28.000 248 33545.79 518.39 2278.33 30.39 2014-09-05 14:10:29.000 248 33545.79 518.42 2278.23 30.39 2014-09-05 14:10:30.000 248 33545.78 518.40 2278.47 30.39 2014-09-05 14:10:31.000 248 33545.85 518.37 2278.34 30.39 2014-09-05 14:10:32.000 248 33545.85 518.39 2278.36 30.39 2014-09-05 14:10:33.000 248 33545.86 518.37 2278.30 30.39 2014-09-05 14:10:34.000 248 33545.82 518.39 2278.39 30.39 2014-09-05 14:10:35.000 248 33545.85 518.39 2278.37 30.39 2014-09-05 14:10:36.000 248 33545.84 518.34 2278.29 30.39 2014-09-05 14:10:37.000 248 33545.83 518.37 2278.34 30.39 2014-09-05 14:10:38.000 248 33545.75 518.37 2278.26 30.39 2014-09-05 14:10:39.000 248 33545.80 518.37 2278.34 30.39 2014-09-05 14:10:40.000 248 33545.80 518.39 2278.37 30.39 2014-09-05 14:10:41.000 248 33545.75 518.31 2278.39 30.39 2014-09-05 14:10:42.000 248 33545.90 518.35 2278.29 30.39 2014-09-05 14:10:42.000 248 33545.73 518.37 2278.28 30.39 2014-09-05 14:10:44.000 248 33545.82 518.42 2278.38 30.39 2014-09-05 14:10:45.000 248 33545.78 518.37 2278.43 30.39 2014-09-05 14:10:46.000 248 33545.78 518.38 2278.37 30.39 2014-09-05 14:10:47.000 248 33545.79 518.37 2278.41 30.39 2014-09-05 14:10:48.000 248 33545.69 518.39 2278.31 30.39 2014-09-05 14:10:49.000 248 33545.80 518.36 2278.30 30.39 2014-09-05 14:10:50.000 248 33545.72 518.37 2278.33 30.39 2014-09-05 14:10:51.000 248 33545.66 518.36 2278.36 30.39 2014-09-05 14:10:52.000 248 33545.74 518.36 2278.36 30.39 2014-09-05 14:10:53.000 248 33545.71 518.37 2278.48 30.39 2014-09-05 14:10:54.000 248 33545.75 518.37 2278.35 30.39 2014-09-05 14:10:55.000 248 33545.80 518.37 2278.35 30.39 2014-09-05 14:10:55.000 248 33545.63 518.39 2278.37 30.39 2014-09-05 14:10:57.000 248 33545.72 518.37 2278.39 30.39 2014-09-05 14:10:58.000 248 33545.75 518.35 2278.35 30.39 2014-09-05 14:10:59.000 248 33545.69 518.36 2278.34 30.39 2014-09-05 14:11:00.000 248 33545.71 518.40 2278.35 30.39 2014-09-05 14:11:01.000 248 33545.69 518.38 2278.37 30.39 2014-09-05 14:11:02.000 248 33545.76 518.38 2278.35 30.39 2014-09-05 14:11:03.000 248 33545.68 518.35 2278.36 30.39 2014-09-05 14:11:04.000 248 33545.71 518.35 2278.48 30.39 2014-09-05 14:11:05.000 248 33545.71 518.39 2278.37 30.39 2014-09-05 14:11:06.000 248 33545.81 518.35 2278.38 30.39 2014-09-05 14:11:07.000 248 33545.54 518.34 2278.33 30.39 2014-09-05 14:11:08.000 248 33545.70 518.39 2278.37 30.39 2014-09-05 14:11:09.000 248 33545.64 518.36 2278.41 30.39 2014-09-05 14:11:10.000 248 33545.64 518.35 2278.34 30.39 2014-09-05 14:11:11.000 248 33545.72 518.35 2278.40 30.39 2014-09-05 14:11:12.000 248 33545.75 518.35 2278.38 30.39 2014-09-05 14:11:13.000 248 33545.73 518.35 2278.35 30.39 2014-09-05 14:11:14.000 248 33545.65 518.39 2278.42 30.39 2014-09-05 14:11:15.000 248 33545.62 518.36 2278.38 30.39 2014-09-05 14:11:16.000 248 33545.76 518.37 2278.41 30.39 2014-09-05 14:11:17.000 248 33545.77 518.33 2278.36 30.39 2014-09-05 14:11:18.000 248 33545.74 518.35 2278.31 30.39 2014-09-05 14:11:19.000 248 33545.66 518.35 2278.41 30.39 2014-09-05 14:11:20.000 248 33545.82 518.36 2278.36 30.39 2014-09-05 14:11:21.000 248 33545.63 518.33 2278.36 30.39 2014-09-05 14:11:22.000 248 33545.69 518.31 2278.43 30.39 2014-09-05 14:11:23.000 248 33545.72 518.35 2278.39 30.39 2014-09-05 14:11:24.000 248 33545.68 518.35 2278.42 30.39 2014-09-05 14:11:25.000 248 33545.74 518.29 2278.46 30.39 2014-09-05 14:11:26.000 248 33545.74 518.37 2278.36 30.39 2014-09-05 14:11:27.000 248 33545.62 518.33 2278.45 30.39 2014-09-05 14:11:28.000 248 33545.63 518.32 2278.34 30.39 2014-09-05 14:11:29.000 248 33545.64 518.34 2278.43 30.39 2014-09-05 14:11:30.000 248 33545.70 518.33 2278.41 30.39 2014-09-05 14:11:31.000 248 33545.67 518.34 2278.43 30.39 2014-09-05 14:11:32.000 248 33545.71 518.28 2278.43 30.39 2014-09-05 14:11:33.000 248 33545.72 518.28 2278.32 30.39 2014-09-05 14:11:34.000 248 33545.69 518.37 2278.44 30.39 2014-09-05 14:11:35.000 248 33545.71 518.34 2278.44 30.39 2014-09-05 14:11:36.000 248 33545.62 518.26 2278.39 30.39 2014-09-05 14:11:36.000 248 33545.57 518.33 2278.34 30.39 2014-09-05 14:11:38.000 248 33545.69 518.35 2278.42 30.39 2014-09-05 14:11:39.000 248 33545.62 518.36 2278.42 30.39 2014-09-05 14:11:40.000 248 33545.71 518.35 2278.41 30.39 2014-09-05 14:11:41.000 248 33545.65 518.35 2278.47 30.39 2014-09-05 14:11:42.000 248 33545.64 518.34 2278.47 30.39 2014-09-05 14:11:43.000 248 33545.60 518.36 2278.44 30.39 2014-09-05 14:11:44.000 248 33545.63 518.32 2278.39 30.39 2014-09-05 14:11:45.000 248 33545.63 518.32 2278.42 30.39 2014-09-05 14:11:46.000 248 33545.56 518.29 2278.44 30.39 2014-09-05 14:11:47.000 248 33545.58 518.33 2278.46 30.39 2014-09-05 14:11:48.000 248 33545.74 518.31 2278.45 30.39 2014-09-05 14:11:49.000 248 33545.66 518.28 2278.38 30.39 2014-09-05 14:11:49.000 248 33545.59 518.33 2278.43 30.39 2014-09-05 14:11:51.000 248 33545.54 518.30 2278.39 30.39 2014-09-05 14:11:52.000 248 33545.62 518.31 2278.38 30.39 2014-09-05 14:11:53.000 248 33545.58 518.32 2278.48 30.39 2014-09-05 14:11:54.000 248 33545.58 518.31 2278.38 30.39 2014-09-05 14:11:55.000 248 33545.54 518.34 2278.48 30.39 2014-09-05 14:11:56.000 248 33545.56 518.29 2278.48 30.39 2014-09-05 14:11:57.000 248 33545.52 518.30 2278.45 30.39 2014-09-05 14:11:58.000 248 33545.48 518.33 2278.38 30.39 2014-09-05 14:11:59.000 248 33545.47 518.31 2278.32 30.39 2014-09-05 14:12:00.000 248 33545.45 518.34 2278.38 30.39 2014-09-05 14:12:01.000 248 33545.47 518.30 2278.53 30.39 2014-09-05 14:12:02.000 248 33545.51 518.35 2278.51 30.39 2014-09-05 14:12:03.000 248 33545.46 518.34 2278.54 30.39 2014-09-05 14:12:04.000 248 33545.44 518.34 2278.45 30.39 2014-09-05 14:12:05.000 248 33545.42 518.34 2278.51 30.39 2014-09-05 14:12:06.000 248 33545.37 518.34 2278.47 30.39 2014-09-05 14:12:07.000 248 33545.29 518.33 2278.51 30.39 2014-09-05 14:12:08.000 248 33545.33 518.33 2278.49 30.39 2014-09-05 14:12:09.000 248 33545.35 518.34 2278.52 30.39 2014-09-05 14:12:10.000 248 33545.36 518.40 2278.54 30.39 2014-09-05 14:12:11.000 248 33545.31 518.33 2278.47 30.39 2014-09-05 14:12:12.000 248 33545.36 518.34 2278.53 30.39 2014-09-05 14:12:13.000 248 33545.33 518.38 2278.43 30.39 2014-09-05 14:12:14.000 248 33545.22 518.36 2278.56 30.39 2014-09-05 14:12:15.000 248 33545.26 518.35 2278.55 30.39 2014-09-05 14:12:16.000 248 33545.26 518.36 2278.50 30.39 2014-09-05 14:12:17.000 248 33545.22 518.38 2278.46 30.39 2014-09-05 14:12:18.000 248 33545.23 518.35 2278.54 30.39 2014-09-05 14:12:19.000 248 33545.29 518.39 2278.46 30.39 2014-09-05 14:12:20.000 248 33545.30 518.39 2278.58 30.39 2014-09-05 14:12:21.000 248 33545.20 518.40 2278.63 30.39 2014-09-05 14:12:22.000 248 33545.19 518.38 2278.58 30.39 2014-09-05 14:12:23.000 248 33545.23 518.38 2278.50 30.39 2014-09-05 14:12:24.000 248 33545.16 518.40 2278.56 30.39 2014-09-05 14:12:25.000 248 33545.20 518.37 2278.61 30.39 2014-09-05 14:12:26.000 248 33545.24 518.39 2278.50 30.39 2014-09-05 14:12:27.000 248 33545.13 518.38 2278.54 30.39 2014-09-05 14:12:28.000 248 33545.13 518.40 2278.58 30.39 2014-09-05 14:12:29.000 248 33545.13 518.36 2278.58 30.39 2014-09-05 14:12:30.000 248 33545.14 518.39 2278.54 30.39 2014-09-05 14:12:30.000 248 33545.14 518.37 2278.66 30.39 2014-09-05 14:12:32.000 248 33545.17 518.39 2278.56 30.39 2014-09-05 14:12:33.000 248 33545.19 518.39 2278.67 30.39 2014-09-05 14:12:34.000 248 33545.17 518.41 2278.65 30.39 2014-09-05 14:12:35.000 248 33545.07 518.39 2278.57 30.39 2014-09-05 14:12:36.000 248 33545.16 518.37 2278.50 30.39 2014-09-05 14:12:37.000 248 33545.07 518.38 2278.56 30.39 2014-09-05 14:12:38.000 248 33545.10 518.41 2278.66 30.39 2014-09-05 14:12:39.000 248 33545.04 518.41 2278.56 30.39 2014-09-05 14:12:40.000 248 33545.08 518.41 2278.54 30.39 2014-09-05 14:12:41.000 248 33545.07 518.43 2278.62 30.39 2014-09-05 14:12:42.000 248 33545.00 518.45 2278.59 30.39 2014-09-05 14:12:43.000 248 33545.04 518.39 2278.64 30.39 2014-09-05 14:12:43.000 248 33545.00 518.37 2278.59 30.39 2014-09-05 14:12:45.000 248 33545.05 518.38 2278.63 30.39 2014-09-05 14:12:46.000 248 33545.03 518.40 2278.72 30.39 2014-09-05 14:12:47.000 248 33545.03 518.40 2278.63 30.39 2014-09-05 14:12:48.000 248 33545.03 518.42 2278.69 30.39 2014-09-05 14:12:49.000 248 33545.04 518.40 2278.66 30.39 2014-09-05 14:12:50.000 248 33544.91 518.40 2278.69 30.39 2014-09-05 14:12:51.000 248 33545.00 518.38 2278.70 30.39 2014-09-05 14:12:52.000 248 33545.04 518.42 2278.75 30.39 2014-09-05 14:12:53.000 248 33545.04 518.37 2278.68 30.39 2014-09-05 14:12:54.000 248 33545.09 518.40 2278.74 30.39 2014-09-05 14:12:55.000 248 33544.98 518.41 2278.70 30.39 2014-09-05 14:12:56.000 248 33544.97 518.40 2278.70 30.39 2014-09-05 14:12:57.000 248 33544.97 518.41 2278.70 30.39 2014-09-05 14:12:58.000 248 33544.94 518.38 2278.73 30.38 2014-09-05 14:12:59.000 248 33545.02 518.40 2278.68 30.38 2014-09-05 14:13:00.000 248 33545.00 518.40 2278.71 30.38 2014-09-05 14:13:01.000 248 33544.94 518.36 2278.61 30.38 2014-09-05 14:13:02.000 248 33544.87 518.44 2278.70 30.38 2014-09-05 14:13:03.000 248 33544.96 518.41 2278.68 30.38 2014-09-05 14:13:04.000 248 33544.94 518.42 2278.71 30.38 2014-09-05 14:13:05.000 248 33544.88 518.38 2278.75 30.38 2014-09-05 14:13:06.000 248 33544.78 518.41 2278.72 30.39 2014-09-05 14:13:07.000 248 33544.97 518.38 2278.66 30.38 2014-09-05 14:13:08.000 248 33544.90 518.39 2278.77 30.38 2014-09-05 14:13:09.000 248 33544.85 518.38 2278.69 30.38 2014-09-05 14:13:10.000 248 33544.91 518.42 2278.74 30.38 2014-09-05 14:13:11.000 248 33544.75 518.40 2278.77 30.38 2014-09-05 14:13:12.000 248 33544.79 518.39 2278.77 30.38 2014-09-05 14:13:13.000 248 33544.86 518.37 2278.81 30.38 2014-09-05 14:13:14.000 248 33544.91 518.41 2278.72 30.38 2014-09-05 14:13:15.000 248 33544.78 518.38 2278.70 30.38 2014-09-05 14:13:16.000 248 33544.85 518.38 2278.73 30.38 2014-09-05 14:13:17.000 248 33544.72 518.35 2278.81 30.38 2014-09-05 14:13:18.000 248 33544.76 518.36 2278.79 30.38 2014-09-05 14:13:19.000 248 33544.70 518.38 2278.71 30.38 2014-09-05 14:13:20.000 248 33544.77 518.38 2278.80 30.38 2014-09-05 14:13:21.000 248 33544.74 518.37 2278.80 30.38 2014-09-05 14:13:22.000 248 33544.78 518.39 2278.79 30.38 2014-09-05 14:13:23.000 248 33544.68 518.35 2278.82 30.38 2014-09-05 14:13:24.000 248 33544.78 518.34 2278.81 30.38 2014-09-05 14:13:24.000 248 33544.75 518.36 2278.81 30.38 2014-09-05 14:13:26.000 248 33544.89 518.41 2278.84 30.38 2014-09-05 14:13:27.000 248 33544.80 518.37 2278.78 30.38 2014-09-05 14:13:28.000 248 33544.75 518.37 2278.79 30.38 2014-09-05 14:13:29.000 248 33544.72 518.39 2278.70 30.38 2014-09-05 14:13:30.000 248 33544.78 518.35 2278.73 30.38 2014-09-05 14:13:31.000 248 33544.74 518.37 2278.86 30.39 2014-09-05 14:13:32.000 248 33544.81 518.34 2278.76 30.38 2014-09-05 14:13:33.000 248 33544.83 518.32 2278.81 30.38 2014-09-05 14:13:34.000 248 33544.81 518.40 2278.82 30.38 2014-09-05 14:13:35.000 248 33544.75 518.39 2278.81 30.39 2014-09-05 14:13:36.000 248 33544.76 518.38 2278.74 30.38 2014-09-05 14:13:37.000 248 33544.79 518.34 2278.69 30.39 2014-09-05 14:13:37.000 248 33544.87 518.36 2278.78 30.38 2014-09-05 14:13:39.000 248 33544.75 518.31 2278.76 30.38 2014-09-05 14:13:40.000 248 33544.76 518.39 2278.73 30.39 2014-09-05 14:13:41.000 248 33544.76 518.33 2278.79 30.38 2014-09-05 14:13:42.000 248 33544.79 518.35 2278.81 30.38 2014-09-05 14:13:43.000 248 33544.63 518.28 2278.78 30.38 2014-09-05 14:13:44.000 248 33544.68 518.33 2278.77 30.38 2014-09-05 14:13:45.000 248 33544.66 518.34 2278.81 30.39 2014-09-05 14:13:46.000 248 33544.67 518.33 2278.88 30.39 2014-09-05 14:13:47.000 248 33544.78 518.30 2278.74 30.38 2014-09-05 14:13:48.000 248 33544.66 518.30 2278.78 30.38 2014-09-05 14:13:49.000 248 33544.61 518.34 2278.63 30.38 2014-09-05 14:13:50.000 248 33544.73 518.32 2278.80 30.38 2014-09-05 14:13:51.000 248 33544.62 518.34 2278.73 30.38 2014-09-05 14:13:52.000 248 33544.69 518.35 2278.72 30.38 2014-09-05 14:13:53.000 248 33544.68 518.34 2278.76 30.38 2014-09-05 14:13:54.000 248 33544.63 518.37 2278.81 30.38 2014-09-05 14:13:55.000 248 33544.66 518.33 2278.74 30.38 2014-09-05 14:13:56.000 248 33544.63 518.33 2278.82 30.38 2014-09-05 14:13:57.000 248 33544.54 518.33 2278.78 30.39 2014-09-05 14:13:58.000 248 33544.63 518.34 2278.78 30.38 2014-09-05 14:13:59.000 248 33544.63 518.34 2278.76 30.38 2014-09-05 14:14:00.000 248 33544.61 518.35 2278.68 30.38 2014-09-05 14:14:01.000 248 33544.48 518.34 2278.73 30.38 2014-09-05 14:14:02.000 248 33544.51 518.33 2278.81 30.38 2014-09-05 14:14:03.000 248 33544.51 518.34 2278.87 30.38 2014-09-05 14:14:04.000 248 33544.54 518.37 2278.80 30.38 2014-09-05 14:14:05.000 248 33544.60 518.35 2278.83 30.38 2014-09-05 14:14:06.000 248 33544.53 518.34 2278.84 30.38 2014-09-05 14:14:07.000 248 33544.43 518.32 2278.76 30.38 2014-09-05 14:14:08.000 248 33544.51 518.37 2278.87 30.39 2014-09-05 14:14:09.000 248 33544.44 518.33 2278.90 30.39 2014-09-05 14:14:10.000 248 33544.53 518.34 2278.82 30.39 2014-09-05 14:14:11.000 248 33544.50 518.34 2278.78 30.39 2014-09-05 14:14:12.000 248 33544.51 518.38 2278.73 30.38 2014-09-05 14:14:13.000 248 33544.49 518.35 2278.81 30.38 2014-09-05 14:14:14.000 248 33544.41 518.31 2278.83 30.39 2014-09-05 14:14:15.000 248 33544.38 518.30 2278.82 30.39 2014-09-05 14:14:16.000 248 33544.45 518.33 2278.89 30.39 2014-09-05 14:14:17.000 248 33544.39 518.34 2278.80 30.38 2014-09-05 14:14:18.000 248 33544.43 518.34 2278.84 30.38 2014-09-05 14:14:18.000 248 33544.41 518.32 2278.78 30.39 2014-09-05 14:14:20.000 248 33544.42 518.33 2278.76 30.39 2014-09-05 14:14:21.000 248 33544.41 518.30 2278.86 30.39 2014-09-05 14:14:22.000 248 33544.33 518.33 2278.82 30.39 2014-09-05 14:14:23.000 248 33544.42 518.36 2278.75 30.38 2014-09-05 14:14:24.000 248 33544.46 518.32 2278.75 30.39 2014-09-05 14:14:25.000 248 33544.35 518.39 2278.78 30.38 2014-09-05 14:14:26.000 248 33544.48 518.33 2278.88 30.38 2014-09-05 14:14:27.000 248 33544.42 518.29 2278.81 30.38 2014-09-05 14:14:28.000 248 33544.36 518.32 2278.81 30.38 2014-09-05 14:14:29.000 248 33544.33 518.34 2278.84 30.38 2014-09-05 14:14:30.000 248 33544.24 518.37 2278.82 30.38 2014-09-05 14:14:31.000 248 33544.32 518.30 2278.84 30.39 2014-09-05 14:14:31.000 248 33544.35 518.36 2278.92 30.39 2014-09-05 14:14:33.000 248 33544.28 518.37 2278.88 30.38 2014-09-05 14:14:34.000 248 33544.27 518.33 2278.89 30.38 2014-09-05 14:14:35.000 248 33544.30 518.38 2278.91 30.39 2014-09-05 14:14:36.000 248 33544.27 518.37 2278.84 30.39 2014-09-05 14:14:37.000 248 33544.36 518.37 2278.84 30.38 2014-09-05 14:14:38.000 248 33544.28 518.39 2278.89 30.39 2014-09-05 14:14:39.000 248 33544.26 518.39 2278.86 30.39 2014-09-05 14:14:40.000 248 33544.26 518.39 2278.94 30.38 2014-09-05 14:14:41.000 248 33544.26 518.35 2278.87 30.38 2014-09-05 14:14:42.000 248 33544.18 518.38 2278.84 30.38 2014-09-05 14:14:43.000 248 33544.34 518.38 2278.82 30.38 2014-09-05 14:14:44.000 248 33544.18 518.39 2278.91 30.38 2014-09-05 14:14:45.000 248 33544.13 518.37 2278.84 30.38 2014-09-05 14:14:46.000 248 33544.17 518.38 2278.86 30.38 2014-09-05 14:14:47.000 248 33544.18 518.37 2278.87 30.38 2014-09-05 14:14:48.000 248 33544.23 518.38 2278.92 30.38 2014-09-05 14:14:49.000 248 33544.23 518.39 2278.91 30.38 2014-09-05 14:14:50.000 248 33544.18 518.38 2279.03 30.38 2014-09-05 14:14:51.000 248 33544.11 518.38 2278.92 30.38 2014-09-05 14:14:52.000 248 33544.17 518.41 2278.96 30.38 2014-09-05 14:14:53.000 248 33544.11 518.38 2278.99 30.38 2014-09-05 14:14:54.000 248 33544.11 518.39 2278.92 30.39 2014-09-05 14:14:55.000 248 33544.04 518.36 2278.85 30.38 2014-09-05 14:14:56.000 248 33544.07 518.38 2278.81 30.39 2014-09-05 14:14:57.000 248 33544.13 518.39 2278.88 30.38 2014-09-05 14:14:58.000 248 33544.17 518.39 2278.93 30.39 2014-09-05 14:14:59.000 248 33544.04 518.38 2278.87 30.39 2014-09-05 14:15:00.000 248 33544.11 518.39 2278.88 30.39 2014-09-05 14:15:01.000 248 33544.08 518.39 2278.92 30.39 2014-09-05 14:15:02.000 248 33544.14 518.35 2278.98 30.38 2014-09-05 14:15:03.000 248 33544.00 518.34 2278.93 30.38 2014-09-05 14:15:04.000 248 33544.04 518.41 2278.94 30.38 2014-09-05 14:15:05.000 248 33544.07 518.37 2278.98 30.38 2014-09-05 14:15:06.000 248 33544.04 518.37 2278.95 30.39 2014-09-05 14:15:07.000 248 33544.02 518.37 2278.97 30.39 2014-09-05 14:15:08.000 248 33544.10 518.42 2278.90 30.39 2014-09-05 14:15:09.000 248 33544.02 518.36 2278.88 30.38 2014-09-05 14:15:10.000 248 33544.12 518.37 2278.97 30.39 2014-09-05 14:15:11.000 248 33544.04 518.36 2279.02 30.38 2014-09-05 14:15:12.000 248 33544.04 518.34 2278.95 30.39 2014-09-05 14:15:12.000 248 33544.08 518.38 2278.94 30.39 2014-09-05 14:15:14.000 248 33543.95 518.42 2278.91 30.39 2014-09-05 14:15:15.000 248 33543.97 518.41 2278.93 30.39 2014-09-05 14:15:16.000 248 33543.96 518.36 2278.99 30.39 2014-09-05 14:15:17.000 248 33544.01 518.38 2278.99 30.39 2014-09-05 14:15:18.000 248 33544.08 518.37 2278.99 30.39 2014-09-05 14:15:19.000 248 33543.91 518.37 2278.94 30.38 2014-09-05 14:15:20.000 248 33544.13 518.36 2279.09 30.38 2014-09-05 14:15:21.000 248 33543.98 518.37 2279.01 30.38 2014-09-05 14:15:22.000 248 33543.99 518.33 2278.90 30.38 2014-09-05 14:15:23.000 248 33543.96 518.33 2278.91 30.38 2014-09-05 14:15:24.000 248 33544.03 518.34 2278.94 30.39 2014-09-05 14:15:25.000 248 33543.89 518.37 2278.96 30.38 2014-09-05 14:15:25.000 248 33543.90 518.32 2278.97 30.38 2014-09-05 14:15:27.000 248 33543.96 518.34 2279.00 30.38 2014-09-05 14:15:28.000 248 33543.98 518.31 2278.95 30.38 2014-09-05 14:15:29.000 248 33543.99 518.36 2278.93 30.38 2014-09-05 14:15:30.000 248 33543.98 518.30 2278.97 30.38 2014-09-05 14:15:31.000 248 33543.88 518.33 2278.89 30.38 2014-09-05 14:15:32.000 248 33544.00 518.35 2279.07 30.38 2014-09-05 14:15:33.000 248 33543.99 518.30 2278.98 30.38 2014-09-05 14:15:34.000 248 33543.98 518.29 2279.03 30.38 2014-09-05 14:15:35.000 248 33543.93 518.31 2278.94 30.38 2014-09-05 14:15:36.000 248 33543.91 518.32 2278.88 30.38 2014-09-05 14:15:37.000 248 33543.93 518.30 2278.91 30.38 2014-09-05 14:15:38.000 248 33543.98 518.30 2278.94 30.38 2014-09-05 14:15:39.000 248 33543.92 518.31 2278.95 30.38 2014-09-05 14:15:40.000 248 33543.93 518.31 2278.99 30.38 2014-09-05 14:15:41.000 248 33543.88 518.29 2279.01 30.38 2014-09-05 14:15:42.000 248 33543.94 518.29 2279.02 30.38 2014-09-05 14:15:43.000 248 33543.85 518.30 2279.05 30.38 2014-09-05 14:15:44.000 248 33543.94 518.32 2279.03 30.38 2014-09-05 14:15:45.000 248 33543.86 518.33 2279.03 30.38 2014-09-05 14:15:46.000 248 33543.87 518.33 2278.96 30.38 2014-09-05 14:15:47.000 248 33543.82 518.30 2278.98 30.38 2014-09-05 14:15:48.000 248 33543.83 518.32 2278.98 30.38 2014-09-05 14:15:49.000 248 33543.88 518.33 2278.97 30.38 2014-09-05 14:15:50.000 248 33543.80 518.34 2279.04 30.38 2014-09-05 14:15:51.000 248 33543.83 518.32 2278.99 30.38 2014-09-05 14:15:52.000 248 33543.78 518.31 2278.99 30.38 2014-09-05 14:15:53.000 248 33543.85 518.30 2279.02 30.38 2014-09-05 14:15:54.000 248 33543.83 518.27 2278.99 30.38 2014-09-05 14:15:55.000 248 33543.80 518.26 2279.03 30.38 2014-09-05 14:15:56.000 248 33543.76 518.33 2279.01 30.38 2014-09-05 14:15:57.000 248 33543.73 518.30 2279.04 30.38 2014-09-05 14:15:58.000 248 33543.78 518.30 2279.01 30.38 2014-09-05 14:15:59.000 248 33543.82 518.32 2278.99 30.38 2014-09-05 14:16:00.000 248 33543.77 518.33 2278.99 30.38 2014-09-05 14:16:01.000 248 33543.76 518.35 2278.98 30.38 2014-09-05 14:16:02.000 248 33543.70 518.34 2279.00 30.38 2014-09-05 14:16:03.000 248 33543.73 518.35 2279.04 30.38 2014-09-05 14:16:04.000 248 33543.78 518.38 2278.98 30.38 2014-09-05 14:16:05.000 248 33543.73 518.32 2278.99 30.38 2014-09-05 14:16:06.000 248 33543.71 518.33 2279.01 30.38 2014-09-05 14:16:06.000 248 33543.73 518.35 2278.95 30.38 2014-09-05 14:16:08.000 248 33543.74 518.32 2279.07 30.38 2014-09-05 14:16:09.000 248 33543.72 518.29 2279.04 30.38 2014-09-05 14:16:10.000 248 33543.66 518.32 2279.02 30.38 2014-09-05 14:16:11.000 248 33543.65 518.32 2279.04 30.38 2014-09-05 14:16:12.000 248 33543.67 518.36 2279.03 30.38 2014-09-05 14:16:13.000 248 33543.67 518.25 2279.05 30.38 2014-09-05 14:16:14.000 248 33543.77 518.34 2279.10 30.38 2014-09-05 14:16:15.000 248 33543.71 518.30 2279.10 30.38 2014-09-05 14:16:16.000 248 33543.64 518.32 2279.18 30.38 2014-09-05 14:16:17.000 248 33543.67 518.30 2279.05 30.38 2014-09-05 14:16:18.000 248 33543.65 518.27 2279.00 30.38 2014-09-05 14:16:19.000 248 33543.70 518.33 2279.03 30.38 2014-09-05 14:16:19.000 248 33543.60 518.30 2279.09 30.38 2014-09-05 14:16:21.000 248 33543.62 518.30 2279.06 30.38 2014-09-05 14:16:22.000 248 33543.66 518.34 2279.12 30.38 2014-09-05 14:16:23.000 248 33543.60 518.31 2279.06 30.38 2014-09-05 14:16:24.000 248 33543.55 518.33 2279.08 30.38 2014-09-05 14:16:25.000 248 33543.65 518.29 2279.08 30.38 2014-09-05 14:16:26.000 248 33543.58 518.30 2279.12 30.38 2014-09-05 14:16:27.000 248 33543.61 518.30 2279.11 30.38 2014-09-05 14:16:28.000 248 33543.61 518.29 2279.09 30.38 2014-09-05 14:16:29.000 248 33543.57 518.35 2279.09 30.38 2014-09-05 14:16:30.000 248 33543.61 518.33 2279.07 30.38 2014-09-05 14:16:31.000 248 33543.60 518.34 2279.08 30.38 2014-09-05 14:16:32.000 248 33543.60 518.31 2279.11 30.38 2014-09-05 14:16:33.000 248 33543.57 518.28 2279.13 30.38 2014-09-05 14:16:34.000 248 33543.55 518.27 2279.05 30.38 2014-09-05 14:16:35.000 248 33543.57 518.30 2278.98 30.38 2014-09-05 14:16:36.000 248 33543.48 518.29 2279.00 30.38 2014-09-05 14:16:37.000 248 33543.51 518.32 2279.11 30.38 2014-09-05 14:16:38.000 248 33543.61 518.28 2279.11 30.38 2014-09-05 14:16:39.000 248 33543.49 518.31 2279.06 30.38 2014-09-05 14:16:40.000 248 33543.61 518.32 2279.09 30.38 2014-09-05 14:16:41.000 248 33543.55 518.29 2279.16 30.38 2014-09-05 14:16:42.000 248 33543.51 518.30 2279.13 30.38 2014-09-05 14:16:43.000 248 33543.58 518.30 2279.19 30.38 2014-09-05 14:16:44.000 248 33543.62 518.31 2279.16 30.38 2014-09-05 14:16:45.000 248 33543.47 518.26 2279.10 30.38 2014-09-05 14:16:46.000 248 33543.49 518.29 2279.12 30.38 2014-09-05 14:16:47.000 248 33543.57 518.31 2279.03 30.38 2014-09-05 14:16:48.000 248 33543.54 518.29 2279.13 30.38 2014-09-05 14:16:49.000 248 33543.49 518.27 2279.16 30.38 2014-09-05 14:16:50.000 248 33543.60 518.30 2279.16 30.38 2014-09-05 14:16:51.000 248 33543.49 518.24 2279.17 30.38 2014-09-05 14:16:52.000 248 33543.57 518.30 2279.04 30.38 2014-09-05 14:16:53.000 248 33543.68 518.26 2279.12 30.38 2014-09-05 14:16:54.000 248 33543.61 518.25 2279.18 30.38 2014-09-05 14:16:55.000 248 33543.57 518.25 2279.14 30.38 2014-09-05 14:16:56.000 248 33543.65 518.24 2279.12 30.38 2014-09-05 14:16:57.000 248 33543.57 518.26 2279.12 30.38 2014-09-05 14:16:58.000 248 33543.67 518.21 2279.12 30.38 2014-09-05 14:16:59.000 248 33543.58 518.23 2279.10 30.38 2014-09-05 14:17:00.000 248 33543.60 518.24 2279.06 30.38 2014-09-05 14:17:00.000 248 33543.55 518.24 2279.11 30.38 2014-09-05 14:17:02.000 248 33543.57 518.24 2279.08 30.38 2014-09-05 14:17:03.000 248 33543.58 518.22 2279.11 30.38 2014-09-05 14:17:04.000 248 33543.72 518.23 2279.19 30.38 2014-09-05 14:17:05.000 248 33543.60 518.25 2279.04 30.38 2014-09-05 14:17:06.000 248 33543.57 518.19 2279.12 30.38 2014-09-05 14:17:07.000 248 33543.68 518.21 2279.05 30.38 2014-09-05 14:17:08.000 248 33543.50 518.22 2279.07 30.38 2014-09-05 14:17:09.000 248 33543.57 518.21 2279.04 30.38 2014-09-05 14:17:10.000 248 33543.68 518.23 2279.12 30.38 2014-09-05 14:17:11.000 248 33543.71 518.25 2279.15 30.38 2014-09-05 14:17:12.000 248 33543.64 518.24 2279.06 30.38 2014-09-05 14:17:13.000 248 33543.67 518.23 2279.10 30.38 2014-09-05 14:17:13.000 248 33543.78 518.28 2279.14 30.38 2014-09-05 14:17:15.000 248 33543.71 518.21 2279.11 30.38 2014-09-05 14:17:16.000 248 33543.70 518.19 2279.01 30.38 2014-09-05 14:17:17.000 248 33543.65 518.21 2279.11 30.38 2014-09-05 14:17:18.000 248 33543.58 518.21 2279.05 30.38 2014-09-05 14:17:19.000 248 33543.79 518.20 2279.06 30.38 2014-09-05 14:17:20.000 248 33543.58 518.22 2278.99 30.38 2014-09-05 14:17:21.000 248 33543.67 518.20 2279.06 30.38 2014-09-05 14:17:22.000 248 33543.67 518.23 2279.21 30.38 2014-09-05 14:17:23.000 248 33543.68 518.21 2279.12 30.38 2014-09-05 14:17:24.000 248 33543.66 518.21 2279.07 30.38 2014-09-05 14:17:25.000 248 33543.73 518.24 2279.12 30.38 2014-09-05 14:17:26.000 248 33543.67 518.26 2279.03 30.38 2014-09-05 14:17:27.000 248 33543.70 518.27 2279.06 30.38 2014-09-05 14:17:28.000 248 33543.68 518.21 2279.12 30.38 2014-09-05 14:17:29.000 248 33543.60 518.23 2279.00 30.38 2014-09-05 14:17:30.000 248 33543.55 518.20 2279.07 30.38 2014-09-05 14:17:31.000 248 33543.65 518.23 2279.10 30.38 2014-09-05 14:17:32.000 248 33543.66 518.20 2279.13 30.38 2014-09-05 14:17:33.000 248 33543.58 518.18 2279.06 30.38 2014-09-05 14:17:34.000 248 33543.61 518.22 2279.05 30.38 2014-09-05 14:17:35.000 248 33543.62 518.20 2279.12 30.38 2014-09-05 14:17:36.000 248 33543.54 518.19 2279.01 30.38 2014-09-05 14:17:37.000 248 33543.52 518.21 2279.06 30.38 2014-09-05 14:17:38.000 248 33543.73 518.22 2279.03 30.38 2014-09-05 14:17:39.000 248 33543.61 518.22 2279.05 30.38 2014-09-05 14:17:40.000 248 33543.60 518.20 2279.08 30.38 2014-09-05 14:17:41.000 248 33543.60 518.20 2279.10 30.38 2014-09-05 14:17:42.000 248 33543.60 518.24 2279.10 30.38 2014-09-05 14:17:43.000 248 33543.51 518.18 2279.03 30.38 2014-09-05 14:17:44.000 248 33543.57 518.18 2279.08 30.38 2014-09-05 14:17:45.000 248 33543.61 518.21 2279.07 30.38 2014-09-05 14:17:46.000 248 33543.70 518.23 2279.07 30.38 2014-09-05 14:17:47.000 248 33543.58 518.24 2279.06 30.38 2014-09-05 14:17:48.000 248 33543.57 518.23 2279.09 30.38 2014-09-05 14:17:49.000 248 33543.71 518.19 2279.04 30.38 2014-09-05 14:17:50.000 248 33543.51 518.23 2279.05 30.38 2014-09-05 14:17:51.000 248 33543.51 518.25 2279.06 30.38 2014-09-05 14:17:52.000 248 33543.52 518.27 2279.07 30.38 2014-09-05 14:17:53.000 248 33543.64 518.24 2279.10 30.38 2014-09-05 14:17:54.000 248 33543.56 518.29 2279.02 30.38 2014-09-05 14:17:54.000 248 33543.46 518.21 2279.06 30.38 2014-09-05 14:17:56.000 248 33543.59 518.25 2279.12 30.38 2014-09-05 14:17:57.000 248 33543.53 518.25 2279.04 30.38 2014-09-05 14:17:58.000 248 33543.56 518.24 2279.18 30.39 2014-09-05 14:17:59.000 248 33543.51 518.27 2279.10 30.38 2014-09-05 14:18:00.000 248 33543.50 518.25 2279.12 30.38 2014-09-05 14:18:01.000 248 33543.53 518.26 2279.10 30.38 2014-09-05 14:18:02.000 248 33543.54 518.24 2279.06 30.38 2014-09-05 14:18:03.000 248 33543.50 518.24 2279.11 30.38 2014-09-05 14:18:04.000 248 33543.60 518.22 2279.12 30.38 2014-09-05 14:18:05.000 248 33543.56 518.25 2279.06 30.38 2014-09-05 14:18:06.000 248 33543.52 518.25 2279.04 30.38 2014-09-05 14:18:07.000 248 33543.51 518.26 2279.16 30.38 2014-09-05 14:18:07.000 248 33543.54 518.26 2279.10 30.38 2014-09-05 14:18:09.000 248 33543.55 518.29 2279.15 30.38 2014-09-05 14:18:10.000 248 33543.58 518.28 2279.07 30.38 2014-09-05 14:18:11.000 248 33543.52 518.22 2279.15 30.39 2014-09-05 14:18:12.000 248 33543.56 518.23 2279.07 30.38 2014-09-05 14:18:13.000 248 33543.48 518.28 2279.06 30.39 2014-09-05 14:18:14.000 248 33543.58 518.25 2279.16 30.39 2014-09-05 14:18:15.000 248 33543.52 518.25 2279.07 30.39 2014-09-05 14:18:16.000 248 33543.51 518.23 2279.13 30.38 2014-09-05 14:18:17.000 248 33543.43 518.24 2279.12 30.39 2014-09-05 14:18:18.000 248 33543.46 518.30 2279.10 30.39 2014-09-05 14:18:19.000 248 33543.51 518.26 2279.09 30.39 2014-09-05 14:18:20.000 248 33543.45 518.22 2279.06 30.39 2014-09-05 14:18:21.000 248 33543.45 518.25 2279.12 30.39 2014-09-05 14:18:22.000 248 33543.54 518.25 2279.12 30.38 2014-09-05 14:18:23.000 248 33543.52 518.26 2279.06 30.39 2014-09-05 14:18:24.000 248 33543.39 518.24 2279.15 30.39 2014-09-05 14:18:25.000 248 33543.51 518.28 2279.16 30.38 2014-09-05 14:18:26.000 248 33543.52 518.24 2279.09 30.39 2014-09-05 14:18:27.000 248 33543.48 518.25 2279.18 30.39 2014-09-05 14:18:28.000 248 33543.47 518.24 2279.10 30.39 2014-09-05 14:18:29.000 248 33543.57 518.23 2279.14 30.38 2014-09-05 14:18:30.000 248 33543.44 518.23 2279.16 30.38 2014-09-05 14:18:31.000 248 33543.57 518.21 2279.18 30.38 2014-09-05 14:18:32.000 248 33543.55 518.25 2279.22 30.38 2014-09-05 14:18:33.000 248 33543.45 518.27 2279.15 30.38 2014-09-05 14:18:34.000 248 33543.46 518.23 2279.21 30.38 2014-09-05 14:18:35.000 248 33543.50 518.22 2279.09 30.38 2014-09-05 14:18:36.000 248 33543.60 518.23 2279.11 30.39 2014-09-05 14:18:37.000 248 33543.47 518.24 2279.16 30.39 2014-09-05 14:18:38.000 248 33543.47 518.25 2279.15 30.39 2014-09-05 14:18:39.000 248 33543.46 518.28 2279.10 30.39 2014-09-05 14:18:40.000 248 33543.52 518.26 2279.15 30.38 2014-09-05 14:18:41.000 248 33543.55 518.24 2279.18 30.38 2014-09-05 14:18:42.000 248 33543.43 518.22 2279.15 30.38 2014-09-05 14:18:43.000 248 33543.54 518.22 2279.17 30.38 2014-09-05 14:18:44.000 248 33543.51 518.19 2279.15 30.38 2014-09-05 14:18:45.000 248 33543.48 518.21 2279.14 30.38 2014-09-05 14:18:46.000 248 33543.53 518.30 2279.10 30.39 2014-09-05 14:18:47.000 248 33543.45 518.19 2279.13 30.38 2014-09-05 14:18:48.000 248 33543.42 518.20 2279.11 30.38 2014-09-05 14:18:48.000 248 33543.57 518.20 2279.18 30.38 2014-09-05 14:18:50.000 248 33543.49 518.23 2279.19 30.39 2014-09-05 14:18:51.000 248 33543.50 518.26 2279.15 30.39 2014-09-05 14:18:52.000 248 33543.46 518.21 2279.18 30.39 2014-09-05 14:18:53.000 248 33543.54 518.24 2279.23 30.38 2014-09-05 14:18:54.000 248 33543.49 518.24 2279.15 30.38 2014-09-05 14:18:55.000 248 33543.62 518.24 2279.19 30.38 2014-09-05 14:18:56.000 248 33543.49 518.25 2279.22 30.38 2014-09-05 14:18:57.000 248 33543.45 518.23 2279.10 30.38 2014-09-05 14:18:58.000 248 33543.52 518.16 2279.22 30.38 2014-09-05 14:18:59.000 248 33543.55 518.22 2279.12 30.38 2014-09-05 14:19:00.000 248 33543.54 518.24 2279.06 30.38 2014-09-05 14:19:01.000 248 33543.51 518.22 2279.20 30.38 2014-09-05 14:19:01.000 248 33543.54 518.24 2279.20 30.38 2014-09-05 14:19:03.000 248 33543.51 518.21 2279.10 30.38 2014-09-05 14:19:04.000 248 33543.57 518.27 2279.16 30.38 2014-09-05 14:19:05.000 248 33543.62 518.23 2279.20 30.38 2014-09-05 14:19:06.000 248 33543.52 518.23 2279.12 30.38 2014-09-05 14:19:07.000 248 33543.64 518.25 2279.10 30.38 2014-09-05 14:19:08.000 248 33543.60 518.22 2279.16 30.38 2014-09-05 14:19:09.000 248 33543.58 518.23 2279.12 30.38 2014-09-05 14:19:10.000 248 33543.59 518.24 2279.20 30.38 2014-09-05 14:19:11.000 248 33543.62 518.21 2279.13 30.38 2014-09-05 14:19:12.000 248 33543.57 518.16 2279.24 30.38 2014-09-05 14:19:13.000 248 33543.47 518.25 2279.24 30.38 2014-09-05 14:19:14.000 248 33543.71 518.25 2279.13 30.38 2014-09-05 14:19:15.000 248 33543.65 518.22 2279.18 30.38 2014-09-05 14:19:16.000 248 33543.68 518.20 2279.14 30.38 2014-09-05 14:19:17.000 248 33543.68 518.17 2279.10 30.38 2014-09-05 14:19:18.000 248 33543.66 518.17 2279.16 30.38 2014-09-05 14:19:19.000 248 33543.76 518.20 2279.22 30.38 2014-09-05 14:19:20.000 248 33543.70 518.16 2279.11 30.38 2014-09-05 14:19:21.000 248 33543.66 518.15 2279.20 30.38 2014-09-05 14:19:22.000 248 33543.59 518.20 2279.09 30.38 2014-09-05 14:19:23.000 248 33543.68 518.20 2279.15 30.38 2014-09-05 14:19:24.000 248 33543.67 518.18 2279.16 30.38 2014-09-05 14:19:25.000 248 33543.73 518.17 2279.18 30.38 2014-09-05 14:19:26.000 248 33543.76 518.16 2279.09 30.38 2014-09-05 14:19:27.000 248 33543.65 518.15 2279.08 30.38 2014-09-05 14:19:28.000 248 33543.76 518.17 2279.07 30.38 2014-09-05 14:19:29.000 248 33543.72 518.16 2279.11 30.38 2014-09-05 14:19:30.000 248 33543.82 518.14 2279.21 30.38 2014-09-05 14:19:31.000 248 33543.74 518.13 2279.18 30.38 2014-09-05 14:19:32.000 248 33543.82 518.17 2279.12 30.38 2014-09-05 14:19:33.000 248 33543.70 518.16 2279.15 30.38 2014-09-05 14:19:34.000 248 33543.71 518.16 2279.14 30.38 2014-09-05 14:19:35.000 248 33543.74 518.20 2279.13 30.38 2014-09-05 14:19:36.000 248 33543.79 518.15 2279.09 30.38 2014-09-05 14:19:37.000 248 33543.67 518.17 2279.24 30.38 2014-09-05 14:19:38.000 248 33543.77 518.13 2279.07 30.38 2014-09-05 14:19:39.000 248 33543.67 518.14 2279.10 30.38 2014-09-05 14:19:40.000 248 33543.81 518.16 2279.01 30.38 2014-09-05 14:19:41.000 248 33543.78 518.16 2278.97 30.38 2014-09-05 14:19:42.000 248 33543.72 518.13 2279.13 30.38 2014-09-05 14:19:42.000 248 33543.84 518.15 2279.12 30.38 2014-09-05 14:19:44.000 248 33543.77 518.14 2279.04 30.38 2014-09-05 14:19:45.000 248 33543.77 518.16 2279.09 30.38 2014-09-05 14:19:46.000 248 33543.79 518.11 2279.08 30.38 2014-09-05 14:19:47.000 248 33543.82 518.12 2279.04 30.38 2014-09-05 14:19:48.000 248 33543.68 518.14 2279.08 30.38 2014-09-05 14:19:49.000 248 33543.85 518.15 2279.01 30.38 2014-09-05 14:19:50.000 248 33543.70 518.15 2279.08 30.38 2014-09-05 14:19:51.000 248 33543.82 518.19 2279.02 30.38 2014-09-05 14:19:52.000 248 33543.83 518.19 2279.07 30.38 2014-09-05 14:19:53.000 248 33543.79 518.17 2279.11 30.38 2014-09-05 14:19:54.000 248 33543.76 518.13 2279.12 30.38 2014-09-05 14:19:55.000 248 33543.73 518.15 2279.17 30.38 2014-09-05 14:19:55.000 248 33543.76 518.15 2279.07 30.38 2014-09-05 14:19:57.000 248 33543.87 518.15 2279.06 30.38 2014-09-05 14:19:58.000 248 33543.83 518.17 2279.02 30.38 2014-09-05 14:19:59.000 248 33543.77 518.19 2278.99 30.38 2014-09-05 14:20:00.000 248 33543.68 518.16 2279.10 30.38 2014-09-05 14:20:01.000 248 33543.82 518.16 2279.12 30.38 2014-09-05 14:20:02.000 248 33543.73 518.18 2279.07 30.38 2014-09-05 14:20:03.000 248 33543.77 518.19 2279.09 30.38 2014-09-05 14:20:04.000 248 33543.83 518.17 2279.10 30.38 2014-09-05 14:20:05.000 248 33543.82 518.17 2279.05 30.38 2014-09-05 14:20:06.000 248 33543.72 518.17 2279.06 30.38 2014-09-05 14:20:07.000 248 33543.69 518.18 2279.11 30.38 2014-09-05 14:20:08.000 248 33543.80 518.23 2279.03 30.38 2014-09-05 14:20:09.000 248 33543.75 518.22 2279.05 30.38 2014-09-05 14:20:10.000 248 33543.72 518.20 2279.02 30.38 2014-09-05 14:20:11.000 248 33543.80 518.25 2279.11 30.38 2014-09-05 14:20:12.000 248 33543.78 518.18 2279.12 30.38 2014-09-05 14:20:13.000 248 33543.83 518.18 2279.15 30.38 2014-09-05 14:20:14.000 248 33543.73 518.17 2279.16 30.38 2014-09-05 14:20:15.000 248 33543.80 518.22 2279.15 30.38 2014-09-05 14:20:16.000 248 33543.82 518.20 2279.16 30.38 2014-09-05 14:20:17.000 248 33543.79 518.19 2279.12 30.38 2014-09-05 14:20:18.000 248 33543.80 518.23 2279.15 30.38 2014-09-05 14:20:19.000 248 33543.87 518.22 2279.06 30.38 2014-09-05 14:20:20.000 248 33543.70 518.21 2279.12 30.38 2014-09-05 14:20:21.000 248 33543.79 518.23 2279.10 30.38 2014-09-05 14:20:22.000 248 33543.77 518.23 2279.16 30.38 2014-09-05 14:20:23.000 248 33543.86 518.20 2279.14 30.38 2014-09-05 14:20:24.000 248 33543.81 518.24 2279.06 30.38 2014-09-05 14:20:25.000 248 33543.70 518.21 2278.99 30.38 2014-09-05 14:20:26.000 248 33543.89 518.23 2279.04 30.38 2014-09-05 14:20:27.000 248 33543.78 518.27 2279.15 30.38 2014-09-05 14:20:28.000 248 33543.76 518.25 2279.09 30.38 2014-09-05 14:20:29.000 248 33543.79 518.21 2279.07 30.38 2014-09-05 14:20:30.000 248 33543.71 518.29 2279.10 30.38 2014-09-05 14:20:31.000 248 33543.77 518.21 2279.05 30.38 2014-09-05 14:20:32.000 248 33543.79 518.22 2279.09 30.38 2014-09-05 14:20:33.000 248 33543.78 518.26 2279.04 30.38 2014-09-05 14:20:34.000 248 33543.79 518.29 2279.04 30.38 2014-09-05 14:20:35.000 248 33543.80 518.24 2279.03 30.38 2014-09-05 14:20:36.000 248 33543.73 518.27 2279.14 30.38 2014-09-05 14:20:36.000 248 33543.82 518.21 2279.15 30.38 2014-09-05 14:20:38.000 248 33543.74 518.23 2279.14 30.38 2014-09-05 14:20:39.000 248 33543.80 518.23 2279.16 30.38 2014-09-05 14:20:40.000 248 33543.74 518.21 2279.12 30.38 2014-09-05 14:20:41.000 248 33543.73 518.27 2279.11 30.38 2014-09-05 14:20:42.000 248 33543.82 518.22 2279.12 30.38 2014-09-05 14:20:43.000 248 33543.80 518.29 2279.11 30.38 2014-09-05 14:20:44.000 248 33543.87 518.23 2279.18 30.38 2014-09-05 14:20:45.000 248 33543.74 518.23 2279.22 30.38 2014-09-05 14:20:46.000 248 33543.79 518.24 2279.16 30.38 2014-09-05 14:20:47.000 248 33543.80 518.26 2279.09 30.38 2014-09-05 14:20:48.000 248 33543.73 518.30 2279.13 30.38 2014-09-05 14:20:49.000 248 33543.71 518.27 2279.16 30.38 2014-09-05 14:20:49.000 248 33543.83 518.25 2279.10 30.38 2014-09-05 14:20:51.000 248 33543.77 518.28 2279.05 30.38 2014-09-05 14:20:52.000 248 33543.73 518.25 2279.13 30.38 2014-09-05 14:20:53.000 248 33543.74 518.24 2279.21 30.38 2014-09-05 14:20:54.000 248 33543.76 518.27 2279.18 30.38 2014-09-05 14:20:55.000 248 33543.63 518.29 2279.14 30.38 2014-09-05 14:20:56.000 248 33543.81 518.27 2279.15 30.38 2014-09-05 14:20:57.000 248 33543.67 518.26 2279.13 30.38 2014-09-05 14:20:58.000 248 33543.74 518.28 2279.23 30.38 2014-09-05 14:20:59.000 248 33543.75 518.28 2279.20 30.38 2014-09-05 14:21:00.000 248 33543.78 518.30 2279.10 30.38 2014-09-05 14:21:01.000 248 33543.79 518.28 2279.14 30.38 2014-09-05 14:21:02.000 248 33543.74 518.25 2279.08 30.38 2014-09-05 14:21:03.000 248 33543.70 518.25 2279.07 30.38 2014-09-05 14:21:04.000 248 33543.72 518.23 2279.11 30.38 2014-09-05 14:21:05.000 248 33543.80 518.24 2279.19 30.38 2014-09-05 14:21:06.000 248 33543.71 518.25 2279.22 30.38 2014-09-05 14:21:07.000 248 33543.66 518.28 2279.17 30.38 2014-09-05 14:21:08.000 248 33543.84 518.32 2279.10 30.38 2014-09-05 14:21:09.000 248 33543.73 518.29 2279.15 30.38 2014-09-05 14:21:10.000 248 33543.73 518.28 2279.13 30.38 2014-09-05 14:21:11.000 248 33543.80 518.31 2279.14 30.38 2014-09-05 14:21:12.000 248 33543.79 518.26 2279.15 30.38 2014-09-05 14:21:13.000 248 33543.71 518.32 2279.13 30.38 2014-09-05 14:21:14.000 248 33543.65 518.29 2279.24 30.38 2014-09-05 14:21:15.000 248 33543.80 518.27 2279.20 30.38 2014-09-05 14:21:16.000 248 33543.57 518.27 2279.25 30.38 2014-09-05 14:21:17.000 248 33543.73 518.29 2279.18 30.38 2014-09-05 14:21:18.000 248 33543.76 518.30 2279.26 30.38 2014-09-05 14:21:19.000 248 33543.80 518.27 2279.16 30.38 2014-09-05 14:21:20.000 248 33543.85 518.30 2279.16 30.38 2014-09-05 14:21:21.000 248 33543.81 518.30 2279.15 30.38 2014-09-05 14:21:22.000 248 33543.80 518.29 2279.20 30.38 2014-09-05 14:21:23.000 248 33543.87 518.28 2279.19 30.38 2014-09-05 14:21:24.000 248 33543.82 518.27 2279.16 30.38 2014-09-05 14:21:25.000 248 33543.80 518.28 2279.16 30.38 2014-09-05 14:21:26.000 248 33543.77 518.30 2279.18 30.38 2014-09-05 14:21:27.000 248 33543.88 518.28 2279.12 30.38 2014-09-05 14:21:28.000 248 33543.80 518.28 2279.13 30.38 2014-09-05 14:21:29.000 248 33543.82 518.33 2279.22 30.38 2014-09-05 14:21:30.000 248 33543.79 518.30 2279.18 30.38 2014-09-05 14:21:30.000 248 33543.80 518.33 2279.12 30.38 2014-09-05 14:21:32.000 248 33543.85 518.33 2279.24 30.38 2014-09-05 14:21:33.000 248 33543.82 518.33 2279.22 30.38 2014-09-05 14:21:34.000 248 33543.85 518.35 2279.18 30.38 2014-09-05 14:21:35.000 248 33543.85 518.31 2279.13 30.38 2014-09-05 14:21:36.000 248 33543.83 518.36 2279.15 30.38 2014-09-05 14:21:37.000 248 33543.89 518.35 2279.24 30.38 2014-09-05 14:21:38.000 248 33543.75 518.27 2279.21 30.38 2014-09-05 14:21:39.000 248 33543.85 518.35 2279.22 30.38 2014-09-05 14:21:40.000 248 33543.82 518.30 2279.15 30.38 2014-09-05 14:21:41.000 248 33543.88 518.37 2279.17 30.38 2014-09-05 14:21:42.000 248 33543.82 518.34 2279.24 30.38 2014-09-05 14:21:43.000 248 33543.83 518.30 2279.19 30.38 2014-09-05 14:21:43.000 248 33543.91 518.35 2279.22 30.38 2014-09-05 14:21:45.000 248 33543.77 518.32 2279.22 30.38 2014-09-05 14:21:46.000 248 33543.79 518.31 2279.19 30.38 2014-09-05 14:21:47.000 248 33543.85 518.34 2279.30 30.38 2014-09-05 14:21:48.000 248 33543.88 518.34 2279.22 30.38 2014-09-05 14:21:49.000 248 33543.86 518.36 2279.28 30.38 2014-09-05 14:21:50.000 248 33543.80 518.32 2279.24 30.38 2014-09-05 14:21:51.000 248 33543.81 518.33 2279.17 30.38 2014-09-05 14:21:52.000 248 33543.76 518.31 2279.19 30.38 2014-09-05 14:21:53.000 248 33543.74 518.28 2279.16 30.38 2014-09-05 14:21:54.000 248 33543.76 518.31 2279.24 30.38 2014-09-05 14:21:55.000 248 33543.71 518.35 2279.14 30.38 2014-09-05 14:21:56.000 248 33543.79 518.31 2279.18 30.38 2014-09-05 14:21:57.000 248 33543.72 518.34 2279.21 30.38 2014-09-05 14:21:58.000 248 33543.74 518.34 2279.15 30.38 2014-09-05 14:21:59.000 248 33543.70 518.34 2279.19 30.38 2014-09-05 14:22:00.000 248 33543.71 518.34 2279.26 30.38 2014-09-05 14:22:01.000 248 33543.70 518.34 2279.21 30.38 2014-09-05 14:22:02.000 248 33543.76 518.38 2279.20 30.38 2014-09-05 14:22:03.000 248 33543.74 518.37 2279.21 30.38 2014-09-05 14:22:04.000 248 33543.77 518.38 2279.24 30.38 2014-09-05 14:22:05.000 248 33543.77 518.35 2279.22 30.38 2014-09-05 14:22:06.000 248 33543.77 518.36 2279.20 30.38 2014-09-05 14:22:07.000 248 33543.73 518.38 2279.19 30.38 2014-09-05 14:22:08.000 248 33543.80 518.43 2279.19 30.38 2014-09-05 14:22:09.000 248 33543.73 518.41 2279.27 30.38 2014-09-05 14:22:10.000 248 33543.70 518.35 2279.22 30.38 2014-09-05 14:22:11.000 248 33543.70 518.36 2279.22 30.38 2014-09-05 14:22:12.000 248 33543.65 518.41 2279.23 30.38 2014-09-05 14:22:13.000 248 33543.76 518.47 2279.27 30.38 2014-09-05 14:22:14.000 248 33543.77 518.40 2279.22 30.38 2014-09-05 14:22:15.000 248 33543.68 518.42 2279.23 30.38 2014-09-05 14:22:16.000 248 33543.76 518.42 2279.19 30.38 2014-09-05 14:22:17.000 248 33543.71 518.40 2279.19 30.38 2014-09-05 14:22:18.000 248 33543.61 518.39 2279.28 30.38 2014-09-05 14:22:19.000 248 33543.74 518.41 2279.20 30.38 2014-09-05 14:22:20.000 248 33543.68 518.44 2279.24 30.38 2014-09-05 14:22:21.000 248 33543.70 518.39 2279.25 30.38 2014-09-05 14:22:22.000 248 33543.73 518.36 2279.19 30.38 2014-09-05 14:22:23.000 248 33543.67 518.43 2279.25 30.38 2014-09-05 14:22:24.000 248 33543.70 518.38 2279.15 30.38 2014-09-05 14:22:24.000 248 33543.73 518.41 2279.25 30.38 2014-09-05 14:22:26.000 248 33543.52 518.43 2279.28 30.38 2014-09-05 14:22:27.000 248 33543.80 518.39 2279.20 30.38 2014-09-05 14:22:28.000 248 33543.62 518.39 2279.25 30.38 2014-09-05 14:22:29.000 248 33543.71 518.42 2279.24 30.38 2014-09-05 14:22:30.000 248 33543.69 518.41 2279.37 30.38 2014-09-05 14:22:31.000 248 33543.66 518.42 2279.31 30.38 2014-09-05 14:22:32.000 248 33543.54 518.42 2279.30 30.38 2014-09-05 14:22:33.000 248 33543.61 518.42 2279.32 30.38 2014-09-05 14:22:34.000 248 33543.68 518.41 2279.28 30.38 2014-09-05 14:22:35.000 248 33543.72 518.40 2279.30 30.38 2014-09-05 14:22:36.000 248 33543.60 518.45 2279.20 30.38 2014-09-05 14:22:37.000 248 33543.60 518.41 2279.30 30.38 2014-09-05 14:22:37.000 248 33543.62 518.41 2279.30 30.38 2014-09-05 14:22:39.000 248 33543.74 518.43 2279.19 30.38 2014-09-05 14:22:40.000 248 33543.60 518.46 2279.25 30.38 2014-09-05 14:22:41.000 248 33543.63 518.45 2279.22 30.38 2014-09-05 14:22:42.000 248 33543.60 518.43 2279.30 30.38 2014-09-05 14:22:43.000 248 33543.60 518.44 2279.32 30.38 2014-09-05 14:22:44.000 248 33543.68 518.44 2279.31 30.38 2014-09-05 14:22:45.000 248 33543.68 518.50 2279.24 30.38 2014-09-05 14:22:46.000 248 33543.57 518.47 2279.26 30.38 2014-09-05 14:22:47.000 248 33543.63 518.48 2279.38 30.38 2014-09-05 14:22:48.000 248 33543.64 518.49 2279.22 30.38 2014-09-05 14:22:49.000 248 33543.64 518.48 2279.32 30.38 2014-09-05 14:22:50.000 248 33543.69 518.49 2279.35 30.38 2014-09-05 14:22:51.000 248 33543.68 518.48 2279.33 30.38 2014-09-05 14:22:52.000 248 33543.70 518.50 2279.32 30.38 2014-09-05 14:22:53.000 248 33543.65 518.47 2279.33 30.38 2014-09-05 14:22:54.000 248 33543.61 518.50 2279.37 30.38 2014-09-05 14:22:55.000 248 33543.61 518.50 2279.30 30.38 2014-09-05 14:22:56.000 248 33543.55 518.50 2279.40 30.38 2014-09-05 14:22:57.000 248 33543.58 518.50 2279.26 30.38 2014-09-05 14:22:58.000 248 33543.60 518.49 2279.26 30.38 2014-09-05 14:22:59.000 248 33543.57 518.50 2279.36 30.38 2014-09-05 14:23:00.000 248 33543.61 518.47 2279.33 30.38 2014-09-05 14:23:01.000 248 33543.58 518.55 2279.45 30.38 2014-09-05 14:23:02.000 248 33543.58 518.55 2279.34 30.38 2014-09-05 14:23:03.000 248 33543.50 518.53 2279.32 30.38 2014-09-05 14:23:04.000 248 33543.52 518.52 2279.36 30.38 2014-09-05 14:23:05.000 248 33543.55 518.50 2279.37 30.38 2014-09-05 14:23:06.000 248 33543.56 518.56 2279.44 30.38 2014-09-05 14:23:07.000 248 33543.55 518.55 2279.32 30.38 2014-09-05 14:23:08.000 248 33543.58 518.54 2279.40 30.38 2014-09-05 14:23:09.000 248 33543.57 518.55 2279.36 30.38 2014-09-05 14:23:10.000 248 33543.52 518.52 2279.36 30.38 2014-09-05 14:23:11.000 248 33543.55 518.53 2279.43 30.38 2014-09-05 14:23:12.000 248 33543.53 518.56 2279.38 30.38 2014-09-05 14:23:13.000 248 33543.51 518.58 2279.36 30.38 2014-09-05 14:23:14.000 248 33543.52 518.59 2279.38 30.38 2014-09-05 14:23:15.000 248 33543.59 518.60 2279.42 30.38 2014-09-05 14:23:16.000 248 33543.47 518.55 2279.43 30.38 2014-09-05 14:23:17.000 248 33543.48 518.57 2279.39 30.38 2014-09-05 14:23:18.000 248 33543.57 518.58 2279.46 30.38 2014-09-05 14:23:18.000 248 33543.45 518.52 2279.42 30.38 2014-09-05 14:23:20.000 248 33543.49 518.58 2279.49 30.38 2014-09-05 14:23:21.000 248 33543.45 518.53 2279.45 30.38 2014-09-05 14:23:22.000 248 33543.48 518.54 2279.40 30.38 2014-09-05 14:23:23.000 248 33543.53 518.55 2279.49 30.38 2014-09-05 14:23:24.000 248 33543.48 518.55 2279.38 30.38 2014-09-05 14:23:25.000 248 33543.45 518.57 2279.43 30.38 2014-09-05 14:23:26.000 248 33543.50 518.58 2279.36 30.38 2014-09-05 14:23:27.000 248 33543.52 518.57 2279.45 30.38 2014-09-05 14:23:28.000 248 33543.52 518.57 2279.43 30.38 2014-09-05 14:23:29.000 248 33543.51 518.52 2279.47 30.38 2014-09-05 14:23:30.000 248 33543.45 518.57 2279.46 30.38 2014-09-05 14:23:31.000 248 33543.51 518.62 2279.40 30.38 2014-09-05 14:23:31.000 248 33543.42 518.56 2279.45 30.38 2014-09-05 14:23:33.000 248 33543.55 518.55 2279.45 30.38 2014-09-05 14:23:34.000 248 33543.43 518.57 2279.51 30.38 2014-09-05 14:23:35.000 248 33543.49 518.59 2279.46 30.38 2014-09-05 14:23:36.000 248 33543.40 518.62 2279.49 30.38 2014-09-05 14:23:37.000 248 33543.49 518.63 2279.42 30.38 2014-09-05 14:23:38.000 248 33543.40 518.62 2279.40 30.38 2014-09-05 14:23:39.000 248 33543.42 518.60 2279.47 30.38 2014-09-05 14:23:40.000 248 33543.39 518.59 2279.50 30.38 2014-09-05 14:23:41.000 248 33543.38 518.61 2279.53 30.38 2014-09-05 14:23:42.000 248 33543.38 518.60 2279.49 30.38 2014-09-05 14:23:43.000 248 33543.42 518.65 2279.48 30.38 2014-09-05 14:23:44.000 248 33543.42 518.63 2279.49 30.38 2014-09-05 14:23:45.000 248 33543.42 518.61 2279.45 30.38 2014-09-05 14:23:46.000 248 33543.39 518.64 2279.48 30.38 2014-09-05 14:23:47.000 248 33543.38 518.67 2279.52 30.38 2014-09-05 14:23:48.000 248 33543.37 518.64 2279.47 30.38 2014-09-05 14:23:49.000 248 33543.39 518.65 2279.50 30.38 2014-09-05 14:23:50.000 248 33543.36 518.68 2279.45 30.38 2014-09-05 14:23:51.000 248 33543.46 518.66 2279.55 30.38 2014-09-05 14:23:52.000 248 33543.31 518.65 2279.52 30.38 2014-09-05 14:23:53.000 248 33543.33 518.68 2279.47 30.38 2014-09-05 14:23:54.000 248 33543.30 518.68 2279.52 30.38 2014-09-05 14:23:55.000 248 33543.38 518.65 2279.58 30.38 2014-09-05 14:23:56.000 248 33543.40 518.69 2279.51 30.38 2014-09-05 14:23:57.000 248 33543.22 518.73 2279.58 30.38 2014-09-05 14:23:58.000 248 33543.26 518.70 2279.50 30.38 2014-09-05 14:23:59.000 248 33543.30 518.71 2279.59 30.38 2014-09-05 14:24:00.000 248 33543.22 518.67 2279.65 30.38 2014-09-05 14:24:01.000 248 33543.34 518.67 2279.63 30.38 2014-09-05 14:24:02.000 248 33543.20 518.74 2279.61 30.38 2014-09-05 14:24:03.000 248 33543.32 518.67 2279.53 30.38 2014-09-05 14:24:04.000 248 33543.15 518.69 2279.59 30.38 2014-09-05 14:24:05.000 248 33543.25 518.71 2279.53 30.38 2014-09-05 14:24:06.000 248 33543.29 518.72 2279.61 30.38 2014-09-05 14:24:07.000 248 33543.17 518.73 2279.61 30.38 2014-09-05 14:24:08.000 248 33543.20 518.75 2279.62 30.38 2014-09-05 14:24:09.000 248 33543.20 518.74 2279.66 30.38 2014-09-05 14:24:10.000 248 33543.17 518.74 2279.68 30.38 2014-09-05 14:24:11.000 248 33543.13 518.74 2279.65 30.38 2014-09-05 14:24:12.000 248 33543.21 518.74 2279.68 30.38 2014-09-05 14:24:12.000 248 33543.17 518.78 2279.68 30.38 2014-09-05 14:24:14.000 248 33543.14 518.75 2279.62 30.38 2014-09-05 14:24:15.000 248 33543.14 518.78 2279.59 30.38 2014-09-05 14:24:16.000 248 33543.11 518.74 2279.59 30.38 2014-09-05 14:24:17.000 248 33543.07 518.78 2279.72 30.38 2014-09-05 14:24:18.000 248 33543.07 518.78 2279.69 30.38 2014-09-05 14:24:19.000 248 33543.09 518.74 2279.70 30.38 2014-09-05 14:24:20.000 248 33543.16 518.75 2279.61 30.38 2014-09-05 14:24:21.000 248 33543.08 518.78 2279.64 30.38 2014-09-05 14:24:22.000 248 33543.04 518.77 2279.68 30.38 2014-09-05 14:24:23.000 248 33543.02 518.77 2279.61 30.38 2014-09-05 14:24:24.000 248 33543.09 518.77 2279.70 30.38 2014-09-05 14:24:25.000 248 33543.08 518.76 2279.72 30.38 2014-09-05 14:24:25.000 248 33543.09 518.85 2279.74 30.38 2014-09-05 14:24:27.000 248 33543.09 518.77 2279.74 30.38 2014-09-05 14:24:28.000 248 33543.09 518.75 2279.72 30.38 2014-09-05 14:24:29.000 248 33543.16 518.82 2279.62 30.38 2014-09-05 14:24:30.000 248 33543.09 518.78 2279.67 30.38 2014-09-05 14:24:31.000 248 33543.06 518.77 2279.75 30.38 2014-09-05 14:24:32.000 248 33543.13 518.78 2279.75 30.38 2014-09-05 14:24:33.000 248 33543.11 518.83 2279.68 30.38 2014-09-05 14:24:34.000 248 33543.00 518.81 2279.75 30.38 2014-09-05 14:24:35.000 248 33543.05 518.80 2279.74 30.38 2014-09-05 14:24:36.000 248 33543.02 518.78 2279.80 30.38 2014-09-05 14:24:37.000 248 33543.03 518.80 2279.72 30.38 2014-09-05 14:24:38.000 248 33543.04 518.81 2279.74 30.38 2014-09-05 14:24:39.000 248 33542.98 518.79 2279.78 30.38 2014-09-05 14:24:40.000 248 33543.02 518.79 2279.75 30.38 2014-09-05 14:24:41.000 248 33542.97 518.78 2279.78 30.38 2014-09-05 14:24:42.000 248 33542.96 518.80 2279.80 30.38 2014-09-05 14:24:43.000 248 33542.94 518.78 2279.71 30.38 2014-09-05 14:24:44.000 248 33543.13 518.77 2279.80 30.38 2014-09-05 14:24:45.000 248 33543.04 518.82 2279.79 30.38 2014-09-05 14:24:46.000 248 33543.04 518.82 2279.73 30.38 2014-09-05 14:24:47.000 248 33543.05 518.76 2279.78 30.38 2014-09-05 14:24:48.000 248 33543.04 518.81 2279.76 30.38 2014-09-05 14:24:49.000 248 33542.95 518.84 2279.72 30.38 2014-09-05 14:24:50.000 248 33542.99 518.80 2279.81 30.38 2014-09-05 14:24:51.000 248 33542.93 518.78 2279.77 30.38 2014-09-05 14:24:52.000 248 33543.00 518.78 2279.71 30.38 2014-09-05 14:24:53.000 248 33543.00 518.77 2279.72 30.38 2014-09-05 14:24:54.000 248 33543.00 518.77 2279.74 30.38 2014-09-05 14:24:55.000 248 33542.94 518.80 2279.89 30.38 2014-09-05 14:24:56.000 248 33543.02 518.82 2279.82 30.38 2014-09-05 14:24:57.000 248 33543.00 518.78 2279.73 30.38 2014-09-05 14:24:58.000 248 33542.96 518.78 2279.75 30.38 2014-09-05 14:24:59.000 248 33542.96 518.82 2279.75 30.38 2014-09-05 14:25:00.000 248 33543.04 518.81 2279.81 30.38 2014-09-05 14:25:01.000 248 33543.09 518.79 2279.81 30.38 2014-09-05 14:25:02.000 248 33542.99 518.76 2279.81 30.38 2014-09-05 14:25:03.000 248 33542.99 518.80 2279.75 30.38 2014-09-05 14:25:04.000 248 33542.94 518.82 2279.75 30.38 2014-09-05 14:25:05.000 248 33542.99 518.75 2279.82 30.38 2014-09-05 14:25:06.000 248 33543.04 518.81 2279.74 30.38 2014-09-05 14:25:06.000 248 33543.01 518.77 2279.75 30.38 2014-09-05 14:25:08.000 248 33542.97 518.82 2279.75 30.38 2014-09-05 14:25:09.000 248 33542.97 518.81 2279.77 30.38 2014-09-05 14:25:10.000 248 33542.94 518.82 2279.75 30.38 2014-09-05 14:25:11.000 248 33543.00 518.79 2279.78 30.38 2014-09-05 14:25:12.000 248 33542.94 518.84 2279.80 30.38 2014-09-05 14:25:13.000 248 33542.94 518.78 2279.74 30.38 2014-09-05 14:25:14.000 248 33542.77 518.86 2279.77 30.38 2014-09-05 14:25:15.000 248 33543.04 518.86 2279.84 30.38 2014-09-05 14:25:16.000 248 33542.89 518.86 2279.81 30.38 2014-09-05 14:25:17.000 248 33543.00 518.82 2279.81 30.38 2014-09-05 14:25:18.000 248 33542.90 518.82 2279.84 30.38 2014-09-05 14:25:19.000 248 33542.96 518.84 2279.82 30.38 2014-09-05 14:25:19.000 248 33542.95 518.84 2279.79 30.38 2014-09-05 14:25:21.000 248 33543.00 518.82 2279.82 30.38 2014-09-05 14:25:22.000 248 33542.93 518.82 2279.84 30.38 2014-09-05 14:25:23.000 248 33542.87 518.82 2279.89 30.38 2014-09-05 14:25:24.000 248 33542.87 518.87 2279.88 30.38 2014-09-05 14:25:25.000 248 33542.88 518.88 2279.89 30.38 2014-09-05 14:25:26.000 248 33543.01 518.88 2279.82 30.38 2014-09-05 14:25:27.000 248 33542.91 518.86 2279.81 30.38 2014-09-05 14:25:28.000 248 33542.84 518.85 2279.81 30.38 2014-09-05 14:25:29.000 248 33542.94 518.89 2279.87 30.38 2014-09-05 14:25:30.000 248 33542.84 518.89 2279.90 30.38 2014-09-05 14:25:31.000 248 33542.91 518.87 2279.89 30.38 2014-09-05 14:25:32.000 248 33542.84 518.87 2279.89 30.38 2014-09-05 14:25:33.000 248 33542.80 518.89 2279.82 30.38 2014-09-05 14:25:34.000 248 33542.94 518.91 2279.83 30.38 2014-09-05 14:25:35.000 248 33542.90 518.85 2279.89 30.38 2014-09-05 14:25:36.000 248 33542.86 518.88 2279.93 30.38 2014-09-05 14:25:37.000 248 33542.93 518.87 2279.94 30.38 2014-09-05 14:25:38.000 248 33542.89 518.89 2279.92 30.38 2014-09-05 14:25:39.000 248 33542.83 518.90 2279.85 30.38 2014-09-05 14:25:40.000 248 33542.75 518.90 2279.85 30.38 2014-09-05 14:25:41.000 248 33542.87 518.88 2279.99 30.38 2014-09-05 14:25:42.000 248 33542.87 518.87 2279.95 30.38 2014-09-05 14:25:43.000 248 33542.93 518.87 2279.86 30.38 2014-09-05 14:25:44.000 248 33542.78 518.86 2279.87 30.38 2014-09-05 14:25:45.000 248 33542.84 518.88 2279.94 30.38 2014-09-05 14:25:46.000 248 33542.80 518.88 2279.93 30.38 2014-09-05 14:25:47.000 248 33542.84 518.89 2279.84 30.38 2014-09-05 14:25:48.000 248 33542.81 518.93 2279.93 30.38 2014-09-05 14:25:49.000 248 33542.92 518.90 2279.90 30.38 2014-09-05 14:25:50.000 248 33542.83 518.88 2279.88 30.38 2014-09-05 14:25:51.000 248 33542.91 518.86 2279.97 30.38 2014-09-05 14:25:52.000 248 33542.83 518.88 2279.95 30.38 2014-09-05 14:25:53.000 248 33542.84 518.87 2279.95 30.38 2014-09-05 14:25:54.000 248 33542.86 518.89 2279.87 30.38 2014-09-05 14:25:55.000 248 33542.86 518.88 2279.86 30.38 2014-09-05 14:25:56.000 248 33542.80 518.87 2279.99 30.38 2014-09-05 14:25:57.000 248 33542.85 518.89 2279.91 30.38 2014-09-05 14:25:58.000 248 33542.75 518.90 2279.87 30.38 2014-09-05 14:25:59.000 248 33542.79 518.87 2279.91 30.38 2014-09-05 14:26:00.000 248 33542.89 518.89 2279.97 30.38 2014-09-05 14:26:00.000 248 33542.80 518.89 2279.99 30.38 2014-09-05 14:26:02.000 248 33542.89 518.88 2279.94 30.38 2014-09-05 14:26:03.000 248 33542.89 518.89 2279.99 30.38 2014-09-05 14:26:04.000 248 33542.86 518.90 2280.03 30.38 2014-09-05 14:26:05.000 248 33542.89 518.92 2279.99 30.38 2014-09-05 14:26:06.000 248 33542.89 518.93 2279.94 30.38 2014-09-05 14:26:07.000 248 33542.87 518.92 2280.04 30.38 2014-09-05 14:26:08.000 248 33542.93 518.91 2279.94 30.38 2014-09-05 14:26:09.000 248 33542.77 518.91 2279.96 30.38 2014-09-05 14:26:10.000 248 33542.80 518.89 2279.97 30.38 2014-09-05 14:26:11.000 248 33542.86 518.94 2279.97 30.38 2014-09-05 14:26:12.000 248 33542.85 518.92 2280.02 30.38 2014-09-05 14:26:13.000 248 33542.88 518.91 2280.05 30.38 2014-09-05 14:26:13.000 248 33542.93 518.92 2279.91 30.38 2014-09-05 14:26:15.000 248 33542.81 518.95 2280.03 30.38 2014-09-05 14:26:16.000 248 33542.87 518.90 2279.96 30.38 2014-09-05 14:26:17.000 248 33542.88 518.97 2279.96 30.38 2014-09-05 14:26:18.000 248 33542.93 518.92 2280.01 30.38 2014-09-05 14:26:19.000 248 33542.75 518.91 2280.03 30.38 2014-09-05 14:26:20.000 248 33542.90 518.95 2279.91 30.38 2014-09-05 14:26:21.000 248 33542.86 518.93 2279.97 30.38 2014-09-05 14:26:22.000 248 33542.87 518.89 2280.01 30.38 2014-09-05 14:26:23.000 248 33542.77 518.93 2279.94 30.38 2014-09-05 14:26:24.000 248 33542.88 518.92 2280.03 30.38 2014-09-05 14:26:25.000 248 33542.83 518.90 2279.89 30.38 2014-09-05 14:26:26.000 248 33542.81 518.89 2279.92 30.38 2014-09-05 14:26:27.000 248 33542.88 518.94 2279.96 30.38 2014-09-05 14:26:28.000 248 33542.88 518.93 2279.99 30.38 2014-09-05 14:26:29.000 248 33542.84 518.89 2279.99 30.38 2014-09-05 14:26:30.000 248 33542.84 518.94 2279.94 30.38 2014-09-05 14:26:31.000 248 33542.82 518.92 2280.00 30.38 2014-09-05 14:26:32.000 248 33542.89 518.95 2280.00 30.38 2014-09-05 14:26:33.000 248 33542.84 518.93 2280.02 30.38 2014-09-05 14:26:34.000 248 33542.86 518.94 2279.91 30.38 2014-09-05 14:26:35.000 248 33542.91 518.95 2280.00 30.38 2014-09-05 14:26:36.000 248 33542.89 518.94 2279.98 30.38 2014-09-05 14:26:37.000 248 33542.94 518.93 2279.99 30.38 2014-09-05 14:26:38.000 248 33542.81 518.92 2279.99 30.38 2014-09-05 14:26:39.000 248 33542.93 518.90 2279.96 30.38 2014-09-05 14:26:40.000 248 33542.84 518.90 2279.94 30.38 2014-09-05 14:26:41.000 248 33542.81 518.97 2279.95 30.38 2014-09-05 14:26:42.000 248 33542.87 518.95 2280.02 30.38 2014-09-05 14:26:43.000 248 33542.87 518.93 2280.02 30.38 2014-09-05 14:26:44.000 248 33542.84 519.01 2280.03 30.38 2014-09-05 14:26:45.000 248 33542.80 518.99 2280.02 30.38 2014-09-05 14:26:46.000 248 33542.86 518.95 2280.06 30.38 2014-09-05 14:26:47.000 248 33542.86 518.95 2280.02 30.38 2014-09-05 14:26:48.000 248 33542.86 518.98 2279.91 30.38 2014-09-05 14:26:49.000 248 33542.81 518.96 2279.99 30.38 2014-09-05 14:26:50.000 248 33542.86 518.94 2280.09 30.38 2014-09-05 14:26:51.000 248 33542.83 518.97 2280.08 30.38 2014-09-05 14:26:52.000 248 33542.81 518.97 2280.09 30.38 2014-09-05 14:26:53.000 248 33542.80 518.97 2279.94 30.38 2014-09-05 14:26:54.000 248 33542.88 519.04 2280.01 30.38 2014-09-05 14:26:54.000 248 33542.74 519.00 2279.92 30.38 2014-09-05 14:26:56.000 248 33542.93 518.99 2279.92 30.38 2014-09-05 14:26:57.000 248 33542.80 518.98 2279.98 30.38 2014-09-05 14:26:58.000 248 33542.79 518.99 2280.00 30.38 2014-09-05 14:26:59.000 248 33542.87 518.98 2280.06 30.38 2014-09-05 14:27:00.000 248 33542.81 518.98 2280.01 30.38 2014-09-05 14:27:01.000 248 33542.77 519.01 2280.07 30.38 2014-09-05 14:27:02.000 248 33542.79 518.97 2280.13 30.38 2014-09-05 14:27:03.000 248 33542.79 518.98 2280.03 30.38 2014-09-05 14:27:04.000 248 33542.80 518.96 2280.05 30.38 2014-09-05 14:27:05.000 248 33542.81 518.96 2280.01 30.38 2014-09-05 14:27:06.000 248 33542.90 519.03 2280.05 30.38 2014-09-05 14:27:07.000 248 33542.80 518.99 2280.00 30.38 2014-09-05 14:27:07.000 248 33542.78 519.01 2280.08 30.38 2014-09-05 14:27:09.000 248 33542.81 518.99 2280.08 30.38 2014-09-05 14:27:10.000 248 33542.79 519.03 2280.07 30.38 2014-09-05 14:27:11.000 248 33542.80 519.02 2280.02 30.38 2014-09-05 14:27:12.000 248 33542.77 519.01 2279.96 30.38 2014-09-05 14:27:13.000 248 33542.75 519.06 2280.12 30.38 2014-09-05 14:27:14.000 248 33542.71 519.06 2280.14 30.38 2014-09-05 14:27:15.000 248 33542.74 519.02 2280.12 30.38 2014-09-05 14:27:16.000 248 33542.72 519.04 2280.14 30.38 2014-09-05 14:27:17.000 248 33542.74 519.05 2280.15 30.38 2014-09-05 14:27:18.000 248 33542.69 519.04 2280.12 30.38 2014-09-05 14:27:19.000 248 33542.67 519.10 2280.04 30.38 2014-09-05 14:27:20.000 248 33542.70 519.06 2280.09 30.38 2014-09-05 14:27:21.000 248 33542.77 519.06 2280.13 30.38 2014-09-05 14:27:22.000 248 33542.64 519.04 2280.07 30.38 2014-09-05 14:27:23.000 248 33542.77 519.08 2280.12 30.38 2014-09-05 14:27:24.000 248 33542.71 519.02 2280.14 30.38 2014-09-05 14:27:25.000 248 33542.69 519.04 2280.11 30.38 2014-09-05 14:27:26.000 248 33542.68 519.15 2280.00 30.38 2014-09-05 14:27:27.000 248 33542.72 519.08 2280.25 30.38 2014-09-05 14:27:28.000 248 33542.67 519.10 2280.16 30.38 2014-09-05 14:27:29.000 248 33542.69 519.09 2280.10 30.38 2014-09-05 14:27:30.000 248 33542.69 519.11 2280.05 30.38 2014-09-05 14:27:31.000 248 33542.65 519.13 2280.11 30.38 2014-09-05 14:27:32.000 248 33542.62 519.13 2280.10 30.38 2014-09-05 14:27:33.000 248 33542.62 519.12 2280.07 30.38 2014-09-05 14:27:34.000 248 33542.69 519.13 2280.12 30.38 2014-09-05 14:27:35.000 248 33542.71 519.15 2280.14 30.38 2014-09-05 14:27:36.000 248 33542.65 519.14 2280.17 30.38 2014-09-05 14:27:37.000 248 33542.59 519.15 2280.23 30.38 2014-09-05 14:27:38.000 248 33542.61 519.16 2280.20 30.38 2014-09-05 14:27:39.000 248 33542.64 519.12 2280.20 30.38 2014-09-05 14:27:40.000 248 33542.61 519.17 2280.18 30.38 2014-09-05 14:27:41.000 248 33542.60 519.17 2280.20 30.38 2014-09-05 14:27:42.000 248 33542.62 519.18 2280.18 30.38 2014-09-05 14:27:43.000 248 33542.59 519.19 2280.19 30.38 2014-09-05 14:27:44.000 248 33542.59 519.16 2280.21 30.38 2014-09-05 14:27:45.000 248 33542.60 519.15 2280.19 30.38 2014-09-05 14:27:46.000 248 33542.58 519.17 2280.21 30.38 2014-09-05 14:27:47.000 248 33542.66 519.14 2280.11 30.38 2014-09-05 14:27:48.000 248 33542.57 519.18 2280.22 30.38 2014-09-05 14:27:48.000 248 33542.74 519.16 2280.22 30.38 2014-09-05 14:27:50.000 248 33542.53 519.17 2280.22 30.38 2014-09-05 14:27:51.000 248 33542.46 519.18 2280.29 30.38 2014-09-05 14:27:52.000 248 33542.56 519.19 2280.28 30.38 2014-09-05 14:27:53.000 248 33542.55 519.18 2280.25 30.38 2014-09-05 14:27:54.000 248 33542.58 519.21 2280.26 30.38 2014-09-05 14:27:55.000 248 33542.53 519.18 2280.22 30.38 2014-09-05 14:27:56.000 248 33542.53 519.20 2280.19 30.38 2014-09-05 14:27:57.000 248 33542.65 519.17 2280.24 30.38 2014-09-05 14:27:58.000 248 33542.58 519.18 2280.26 30.38 2014-09-05 14:27:59.000 248 33542.64 519.15 2280.27 30.38 2014-09-05 14:28:00.000 248 33542.54 519.18 2280.24 30.38 2014-09-05 14:28:01.000 248 33542.47 519.23 2280.18 30.38 2014-09-05 14:28:01.000 248 33542.53 519.22 2280.29 30.38 2014-09-05 14:28:03.000 248 33542.60 519.19 2280.33 30.38 2014-09-05 14:28:04.000 248 33542.55 519.19 2280.32 30.38 2014-09-05 14:28:05.000 248 33542.52 519.25 2280.33 30.38 2014-09-05 14:28:06.000 248 33542.50 519.25 2280.27 30.38 2014-09-05 14:28:07.000 248 33542.39 519.25 2280.30 30.38 2014-09-05 14:28:08.000 248 33542.58 519.21 2280.31 30.38 2014-09-05 14:28:09.000 248 33542.62 519.22 2280.33 30.38 2014-09-05 14:28:10.000 248 33542.53 519.21 2280.28 30.38 2014-09-05 14:28:11.000 248 33542.58 519.21 2280.34 30.38 2014-09-05 14:28:12.000 248 33542.51 519.24 2280.24 30.38 2014-09-05 14:28:13.000 248 33542.53 519.24 2280.24 30.38 2014-09-05 14:28:14.000 248 33542.55 519.27 2280.29 30.38 2014-09-05 14:28:15.000 248 33542.51 519.25 2280.32 30.38 2014-09-05 14:28:16.000 248 33542.51 519.25 2280.34 30.38 2014-09-05 14:28:17.000 248 33542.56 519.26 2280.36 30.38 2014-09-05 14:28:18.000 248 33542.48 519.25 2280.30 30.38 2014-09-05 14:28:19.000 248 33542.48 519.25 2280.34 30.38 2014-09-05 14:28:20.000 248 33542.51 519.26 2280.34 30.38 2014-09-05 14:28:21.000 248 33542.34 519.27 2280.39 30.38 2014-09-05 14:28:22.000 248 33542.46 519.26 2280.39 30.38 2014-09-05 14:28:23.000 248 33542.49 519.31 2280.39 30.38 2014-09-05 14:28:24.000 248 33542.42 519.24 2280.38 30.38 2014-09-05 14:28:25.000 248 33542.52 519.29 2280.33 30.38 2014-09-05 14:28:26.000 248 33542.41 519.29 2280.40 30.38 2014-09-05 14:28:27.000 248 33542.44 519.33 2280.41 30.38 2014-09-05 14:28:28.000 248 33542.43 519.31 2280.35 30.38 2014-09-05 14:28:29.000 248 33542.48 519.34 2280.37 30.38 2014-09-05 14:28:30.000 248 33542.46 519.33 2280.41 30.38 2014-09-05 14:28:31.000 248 33542.46 519.30 2280.35 30.38 2014-09-05 14:28:32.000 248 33542.47 519.25 2280.36 30.38 2014-09-05 14:28:33.000 248 33542.49 519.33 2280.46 30.38 2014-09-05 14:28:34.000 248 33542.44 519.28 2280.36 30.38 2014-09-05 14:28:35.000 248 33542.40 519.31 2280.32 30.38 2014-09-05 14:28:36.000 248 33542.40 519.32 2280.41 30.38 2014-09-05 14:28:37.000 248 33542.36 519.33 2280.46 30.38 2014-09-05 14:28:38.000 248 33542.41 519.35 2280.48 30.38 2014-09-05 14:28:39.000 248 33542.46 519.28 2280.39 30.38 2014-09-05 14:28:40.000 248 33542.36 519.32 2280.34 30.38 2014-09-05 14:28:41.000 248 33542.40 519.35 2280.43 30.38 2014-09-05 14:28:42.000 248 33542.43 519.31 2280.41 30.38 2014-09-05 14:28:42.000 248 33542.42 519.37 2280.42 30.38 2014-09-05 14:28:44.000 248 33542.31 519.36 2280.50 30.38 2014-09-05 14:28:45.000 248 33542.35 519.38 2280.56 30.38 2014-09-05 14:28:46.000 248 33542.38 519.35 2280.52 30.38 2014-09-05 14:28:47.000 248 33542.39 519.37 2280.43 30.38 2014-09-05 14:28:48.000 248 33542.42 519.41 2280.45 30.38 2014-09-05 14:28:49.000 248 33542.31 519.37 2280.39 30.38 2014-09-05 14:28:50.000 248 33542.36 519.40 2280.50 30.38 2014-09-05 14:28:51.000 248 33542.27 519.42 2280.51 30.38 2014-09-05 14:28:52.000 248 33542.36 519.43 2280.53 30.38 2014-09-05 14:28:53.000 248 33542.36 519.42 2280.50 30.38 2014-09-05 14:28:54.000 248 33542.37 519.42 2280.49 30.38 2014-09-05 14:28:55.000 248 33542.30 519.41 2280.49 30.38 2014-09-05 14:28:55.000 248 33542.34 519.43 2280.45 30.38 2014-09-05 14:28:57.000 248 33542.37 519.42 2280.55 30.38 2014-09-05 14:28:58.000 248 33542.25 519.42 2280.48 30.38 2014-09-05 14:28:59.000 248 33542.33 519.44 2280.53 30.38 2014-09-05 14:29:00.000 248 33542.37 519.42 2280.53 30.38 2014-09-05 14:29:01.000 248 33542.30 519.42 2280.55 30.38 2014-09-05 14:29:02.000 248 33542.31 519.46 2280.56 30.38 2014-09-05 14:29:03.000 248 33542.36 519.44 2280.51 30.38 2014-09-05 14:29:04.000 248 33542.22 519.47 2280.55 30.38 2014-09-05 14:29:05.000 248 33542.33 519.50 2280.61 30.38 2014-09-05 14:29:06.000 248 33542.35 519.44 2280.58 30.38 2014-09-05 14:29:07.000 248 33542.27 519.47 2280.44 30.38 2014-09-05 14:29:08.000 248 33542.33 519.51 2280.59 30.38 2014-09-05 14:29:09.000 248 33542.21 519.49 2280.57 30.38 2014-09-05 14:29:10.000 248 33542.24 519.49 2280.55 30.38 2014-09-05 14:29:11.000 248 33542.36 519.49 2280.55 30.38 2014-09-05 14:29:12.000 248 33542.24 519.53 2280.62 30.38 2014-09-05 14:29:13.000 248 33542.21 519.44 2280.57 30.38 2014-09-05 14:29:14.000 248 33542.33 519.51 2280.63 30.38 2014-09-05 14:29:15.000 248 33542.24 519.52 2280.60 30.38 2014-09-05 14:29:16.000 248 33542.24 519.52 2280.62 30.38 2014-09-05 14:29:17.000 248 33542.28 519.52 2280.65 30.38 2014-09-05 14:29:18.000 248 33542.25 519.53 2280.71 30.38 2014-09-05 14:29:19.000 248 33542.24 519.53 2280.62 30.38 2014-09-05 14:29:20.000 248 33542.17 519.53 2280.63 30.38 2014-09-05 14:29:21.000 248 33542.20 519.56 2280.64 30.38 2014-09-05 14:29:22.000 248 33542.15 519.53 2280.58 30.38 2014-09-05 14:29:23.000 248 33542.17 519.56 2280.61 30.38 2014-09-05 14:29:24.000 248 33542.19 519.58 2280.62 30.38 2014-09-05 14:29:25.000 248 33542.20 519.56 2280.55 30.38 2014-09-05 14:29:26.000 248 33542.19 519.54 2280.62 30.38 2014-09-05 14:29:27.000 248 33542.09 519.53 2280.74 30.38 2014-09-05 14:29:28.000 248 33542.14 519.51 2280.63 30.38 2014-09-05 14:29:29.000 248 33542.17 519.56 2280.75 30.38 2014-09-05 14:29:30.000 248 33542.13 519.53 2280.71 30.38 2014-09-05 14:29:31.000 248 33542.18 519.52 2280.70 30.38 2014-09-05 14:29:32.000 248 33542.09 519.57 2280.80 30.38 2014-09-05 14:29:33.000 248 33542.17 519.57 2280.66 30.38 2014-09-05 14:29:34.000 248 33542.07 519.58 2280.64 30.38 2014-09-05 14:29:35.000 248 33542.14 519.57 2280.58 30.38 2014-09-05 14:29:36.000 248 33542.07 519.59 2280.69 30.38 2014-09-05 14:29:36.000 248 33542.04 519.59 2280.74 30.38 2014-09-05 14:29:38.000 248 33542.06 519.56 2280.71 30.38 2014-09-05 14:29:39.000 248 33542.09 519.61 2280.76 30.38 2014-09-05 14:29:40.000 248 33542.09 519.60 2280.74 30.38 2014-09-05 14:29:41.000 248 33542.06 519.60 2280.78 30.38 2014-09-05 14:29:42.000 248 33542.09 519.59 2280.78 30.38 2014-09-05 14:29:43.000 248 33541.99 519.60 2280.83 30.38 2014-09-05 14:29:44.000 248 33542.06 519.60 2280.74 30.38 2014-09-05 14:29:45.000 248 33542.05 519.59 2280.72 30.38 2014-09-05 14:29:46.000 248 33541.99 519.57 2280.72 30.38 2014-09-05 14:29:47.000 248 33542.07 519.62 2280.84 30.38 2014-09-05 14:29:48.000 248 33541.96 519.60 2280.74 30.38 2014-09-05 14:29:49.000 248 33541.90 519.64 2280.80 30.38 2014-09-05 14:29:49.000 248 33542.11 519.63 2280.76 30.38 2014-09-05 14:29:51.000 248 33541.96 519.66 2280.74 30.38 2014-09-05 14:29:52.000 248 33541.96 519.63 2280.72 30.38 2014-09-05 14:29:53.000 248 33541.97 519.62 2280.75 30.38 2014-09-05 14:29:54.000 248 33541.90 519.67 2280.86 30.38 2014-09-05 14:29:55.000 248 33541.86 519.67 2280.81 30.38 2014-09-05 14:29:56.000 248 33541.97 519.60 2280.78 30.38 2014-09-05 14:29:57.000 248 33541.95 519.69 2280.78 30.38 2014-09-05 14:29:58.000 248 33541.90 519.70 2280.84 30.38 2014-09-05 14:29:59.000 248 33541.99 519.68 2280.76 30.38 2014-09-05 14:30:00.000 248 33541.96 519.70 2280.85 30.38 2014-09-05 14:30:01.000 248 33542.04 519.71 2280.86 30.38 2014-09-05 14:30:02.000 248 33541.91 519.68 2280.90 30.38 2014-09-05 14:30:03.000 248 33541.86 519.67 2280.86 30.38 2014-09-05 14:30:04.000 248 33541.95 519.69 2280.89 30.38 2014-09-05 14:30:05.000 248 33541.86 519.71 2280.79 30.38 2014-09-05 14:30:06.000 248 33541.94 519.67 2280.79 30.38 2014-09-05 14:30:07.000 248 33541.98 519.72 2280.87 30.38 2014-09-05 14:30:08.000 248 33541.80 519.70 2280.85 30.38 2014-09-05 14:30:09.000 248 33541.92 519.72 2280.82 30.38 2014-09-05 14:30:10.000 248 33541.85 519.70 2280.92 30.38 2014-09-05 14:30:11.000 248 33541.86 519.71 2280.90 30.38 2014-09-05 14:30:12.000 248 33541.92 519.74 2281.00 30.38 2014-09-05 14:30:13.000 248 33541.98 519.72 2280.87 30.38 2014-09-05 14:30:14.000 248 33541.89 519.72 2280.91 30.38 2014-09-05 14:30:15.000 248 33541.87 519.69 2280.88 30.38 2014-09-05 14:30:16.000 248 33541.88 519.68 2280.86 30.38 2014-09-05 14:30:17.000 248 33541.93 519.72 2280.88 30.38 2014-09-05 14:30:18.000 248 33541.90 519.71 2280.91 30.38 2014-09-05 14:30:19.000 248 33541.85 519.68 2280.90 30.38 2014-09-05 14:30:20.000 248 33541.93 519.74 2280.99 30.38 2014-09-05 14:30:21.000 248 33541.93 519.71 2280.92 30.38 2014-09-05 14:30:22.000 248 33541.93 519.70 2280.92 30.38 2014-09-05 14:30:23.000 248 33541.95 519.68 2281.01 30.38 2014-09-05 14:30:24.000 248 33541.92 519.71 2281.07 30.38 2014-09-05 14:30:25.000 248 33541.88 519.75 2280.96 30.38 2014-09-05 14:30:26.000 248 33541.82 519.77 2280.92 30.38 2014-09-05 14:30:27.000 248 33541.95 519.72 2281.01 30.38 2014-09-05 14:30:28.000 248 33541.93 519.75 2280.89 30.38 2014-09-05 14:30:29.000 248 33541.95 519.80 2280.92 30.38 2014-09-05 14:30:30.000 248 33541.81 519.77 2280.92 30.38 2014-09-05 14:30:30.000 248 33541.80 519.73 2280.99 30.38 2014-09-05 14:30:32.000 248 33541.87 519.75 2280.95 30.38 2014-09-05 14:30:33.000 248 33541.78 519.74 2280.99 30.38 2014-09-05 14:30:34.000 248 33541.88 519.72 2280.93 30.38 2014-09-05 14:30:35.000 248 33541.89 519.79 2280.97 30.38 2014-09-05 14:30:36.000 248 33541.91 519.77 2280.89 30.38 2014-09-05 14:30:37.000 248 33541.74 519.72 2280.99 30.38 2014-09-05 14:30:38.000 248 33541.80 519.75 2280.92 30.38 2014-09-05 14:30:39.000 248 33541.89 519.73 2281.02 30.38 2014-09-05 14:30:40.000 248 33541.77 519.74 2280.99 30.38 2014-09-05 14:30:41.000 248 33541.89 519.75 2281.08 30.38 2014-09-05 14:30:42.000 248 33541.80 519.78 2280.93 30.38 2014-09-05 14:30:43.000 248 33541.87 519.78 2280.87 30.38 2014-09-05 14:30:43.000 248 33541.69 519.76 2280.99 30.38 2014-09-05 14:30:45.000 248 33541.76 519.79 2281.03 30.38 2014-09-05 14:30:46.000 248 33541.83 519.80 2281.03 30.38 2014-09-05 14:30:47.000 248 33541.89 519.80 2280.95 30.38 2014-09-05 14:30:48.000 248 33541.81 519.83 2280.94 30.38 2014-09-05 14:30:49.000 248 33541.90 519.76 2280.97 30.38 2014-09-05 14:30:50.000 248 33541.86 519.80 2280.99 30.38 2014-09-05 14:30:51.000 248 33541.78 519.82 2280.95 30.38 2014-09-05 14:30:52.000 248 33541.79 519.82 2280.96 30.38 2014-09-05 14:30:53.000 248 33541.84 519.79 2280.92 30.38 2014-09-05 14:30:54.000 248 33541.76 519.83 2280.96 30.38 2014-09-05 14:30:55.000 248 33541.72 519.83 2280.92 30.38 2014-09-05 14:30:56.000 248 33541.88 519.82 2281.03 30.38 2014-09-05 14:30:57.000 248 33541.86 519.84 2281.01 30.38 2014-09-05 14:30:58.000 248 33541.83 519.83 2280.97 30.38 2014-09-05 14:30:59.000 248 33541.84 519.81 2281.05 30.38 2014-09-05 14:31:00.000 248 33541.85 519.83 2281.07 30.38 2014-09-05 14:31:01.000 248 33541.78 519.82 2281.02 30.38 2014-09-05 14:31:02.000 248 33541.93 519.78 2280.99 30.38 2014-09-05 14:31:03.000 248 33541.75 519.83 2280.97 30.38 2014-09-05 14:31:04.000 248 33541.75 519.81 2280.91 30.38 2014-09-05 14:31:05.000 248 33541.76 519.85 2281.09 30.38 2014-09-05 14:31:06.000 248 33541.75 519.84 2280.99 30.38 2014-09-05 14:31:07.000 248 33541.87 519.86 2280.93 30.38 2014-09-05 14:31:08.000 248 33541.78 519.86 2280.97 30.38 2014-09-05 14:31:09.000 248 33541.74 519.88 2281.01 30.38 2014-09-05 14:31:10.000 248 33541.80 519.88 2281.03 30.38 2014-09-05 14:31:11.000 248 33541.86 519.87 2280.99 30.38 2014-09-05 14:31:12.000 248 33541.73 519.90 2281.01 30.38 2014-09-05 14:31:13.000 248 33541.75 519.88 2281.02 30.38 2014-09-05 14:31:14.000 248 33541.71 519.92 2281.09 30.38 2014-09-05 14:31:15.000 248 33541.81 519.90 2281.04 30.38 2014-09-05 14:31:16.000 248 33541.68 519.91 2281.00 30.38 2014-09-05 14:31:17.000 248 33541.74 519.91 2281.04 30.38 2014-09-05 14:31:18.000 248 33541.76 519.91 2281.03 30.38 2014-09-05 14:31:19.000 248 33541.72 519.88 2281.06 30.38 2014-09-05 14:31:20.000 248 33541.78 519.93 2281.11 30.38 2014-09-05 14:31:21.000 248 33541.76 519.91 2281.03 30.38 2014-09-05 14:31:22.000 248 33541.64 519.90 2281.08 30.38 2014-09-05 14:31:23.000 248 33541.73 519.94 2281.01 30.38 2014-09-05 14:31:24.000 248 33541.68 519.95 2281.02 30.38 2014-09-05 14:31:24.000 248 33541.63 519.94 2281.04 30.38 2014-09-05 14:31:26.000 248 33541.70 519.95 2281.04 30.38 2014-09-05 14:31:27.000 248 33541.66 519.98 2281.02 30.38 2014-09-05 14:31:28.000 248 33541.63 519.97 2281.05 30.38 2014-09-05 14:31:29.000 248 33541.69 519.98 2281.11 30.38 2014-09-05 14:31:30.000 248 33541.63 519.99 2281.08 30.38 2014-09-05 14:31:31.000 248 33541.70 520.00 2281.05 30.38 2014-09-05 14:31:32.000 248 33541.65 519.98 2281.01 30.38 2014-09-05 14:31:33.000 248 33541.65 519.98 2281.03 30.38 2014-09-05 14:31:34.000 248 33541.74 519.97 2281.09 30.38 2014-09-05 14:31:35.000 248 33541.66 519.98 2281.05 30.38 2014-09-05 14:31:36.000 248 33541.72 520.03 2281.08 30.38 2014-09-05 14:31:37.000 248 33541.63 520.00 2281.12 30.38 2014-09-05 14:31:37.000 248 33541.67 519.98 2281.07 30.38 2014-09-05 14:31:39.000 248 33541.75 520.04 2281.07 30.38 2014-09-05 14:31:40.000 248 33541.70 520.02 2281.12 30.38 2014-09-05 14:31:41.000 248 33541.66 519.99 2281.11 30.38 2014-09-05 14:31:42.000 248 33541.63 520.00 2280.99 30.38 2014-09-05 14:31:43.000 248 33541.81 519.99 2281.06 30.38 2014-09-05 14:31:44.000 248 33541.64 520.00 2281.09 30.38 2014-09-05 14:31:45.000 248 33541.73 520.01 2281.12 30.38 2014-09-05 14:31:46.000 248 33541.64 519.98 2281.06 30.38 2014-09-05 14:31:47.000 248 33541.71 520.04 2281.08 30.38 2014-09-05 14:31:48.000 248 33541.68 520.04 2281.10 30.38 2014-09-05 14:31:49.000 248 33541.78 519.99 2281.05 30.38 2014-09-05 14:31:50.000 248 33541.78 520.05 2281.15 30.38 2014-09-05 14:31:51.000 248 33541.65 520.01 2281.13 30.38 2014-09-05 14:31:52.000 248 33541.65 520.04 2281.05 30.38 2014-09-05 14:31:53.000 248 33541.71 520.06 2281.14 30.38 2014-09-05 14:31:54.000 248 33541.68 520.00 2281.05 30.38 2014-09-05 14:31:55.000 248 33541.75 520.02 2281.11 30.38 2014-09-05 14:31:56.000 248 33541.79 520.00 2281.15 30.38 2014-09-05 14:31:57.000 248 33541.71 520.03 2281.11 30.38 2014-09-05 14:31:58.000 248 33541.66 520.01 2281.12 30.38 2014-09-05 14:31:59.000 248 33541.75 520.02 2281.18 30.38 2014-09-05 14:32:00.000 248 33541.71 520.02 2281.11 30.38 2014-09-05 14:32:01.000 248 33541.68 520.11 2281.12 30.38 2014-09-05 14:32:02.000 248 33541.81 520.03 2281.10 30.38 2014-09-05 14:32:03.000 248 33541.69 520.02 2281.09 30.38 2014-09-05 14:32:04.000 248 33541.68 520.01 2281.07 30.38 2014-09-05 14:32:05.000 248 33541.66 520.05 2281.13 30.38 2014-09-05 14:32:06.000 248 33541.65 520.05 2281.08 30.38 2014-09-05 14:32:07.000 248 33541.67 520.06 2281.11 30.38 2014-09-05 14:32:08.000 248 33541.74 520.08 2281.01 30.38 2014-09-05 14:32:09.000 248 33541.58 520.10 2281.09 30.38 2014-09-05 14:32:10.000 248 33541.61 520.10 2281.08 30.38 2014-09-05 14:32:11.000 248 33541.74 520.05 2281.05 30.38 2014-09-05 14:32:12.000 248 33541.69 520.06 2281.18 30.38 2014-09-05 14:32:13.000 248 33541.60 520.08 2281.08 30.38 2014-09-05 14:32:14.000 248 33541.70 520.04 2281.12 30.38 2014-09-05 14:32:15.000 248 33541.66 520.10 2281.14 30.38 2014-09-05 14:32:16.000 248 33541.63 520.11 2281.07 30.38 2014-09-05 14:32:17.000 248 33541.59 520.04 2281.13 30.38 2014-09-05 14:32:18.000 248 33541.60 520.11 2280.96 30.38 2014-09-05 14:32:18.000 248 33541.71 520.10 2281.03 30.38 2014-09-05 14:32:20.000 248 33541.56 520.14 2281.03 30.38 2014-09-05 14:32:21.000 248 33541.60 520.05 2281.11 30.38 2014-09-05 14:32:22.000 248 33541.60 520.07 2281.17 30.38 2014-09-05 14:32:23.000 248 33541.63 520.11 2281.18 30.38 2014-09-05 14:32:24.000 248 33541.59 520.13 2281.08 30.38 2014-09-05 14:32:25.000 248 33541.62 520.14 2281.09 30.38 2014-09-05 14:32:26.000 248 33541.50 520.13 2281.08 30.38 2014-09-05 14:32:27.000 248 33541.52 520.12 2281.08 30.38 2014-09-05 14:32:28.000 248 33541.56 520.12 2281.07 30.38 2014-09-05 14:32:29.000 248 33541.49 520.16 2281.08 30.38 2014-09-05 14:32:30.000 248 33541.60 520.18 2281.24 30.38 2014-09-05 14:32:31.000 248 33541.59 520.20 2281.07 30.38 2014-09-05 14:32:31.000 248 33541.46 520.15 2281.15 30.38 2014-09-05 14:32:33.000 248 33541.56 520.20 2281.20 30.38 2014-09-05 14:32:34.000 248 33541.56 520.17 2281.11 30.38 2014-09-05 14:32:35.000 248 33541.54 520.21 2281.11 30.38 2014-09-05 14:32:36.000 248 33541.52 520.19 2281.16 30.38 2014-09-05 14:32:37.000 248 33541.45 520.22 2281.24 30.38 2014-09-05 14:32:38.000 248 33541.56 520.19 2281.18 30.38 2014-09-05 14:32:39.000 248 33541.53 520.20 2281.21 30.38 2014-09-05 14:32:40.000 248 33541.48 520.19 2281.14 30.38 2014-09-05 14:32:41.000 248 33541.55 520.20 2281.13 30.38 2014-09-05 14:32:42.000 248 33541.44 520.26 2281.17 30.38 2014-09-05 14:32:43.000 248 33541.36 520.25 2281.24 30.38 2014-09-05 14:32:44.000 248 33541.39 520.22 2281.23 30.38 2014-09-05 14:32:45.000 248 33541.47 520.27 2281.15 30.38 2014-09-05 14:32:46.000 248 33541.44 520.25 2281.15 30.38 2014-09-05 14:32:47.000 248 33541.44 520.20 2281.27 30.38 2014-09-05 14:32:48.000 248 33541.40 520.26 2281.19 30.38 2014-09-05 14:32:49.000 248 33541.38 520.22 2281.18 30.38 2014-09-05 14:32:50.000 248 33541.43 520.27 2281.20 30.38 2014-09-05 14:32:51.000 248 33541.44 520.27 2281.24 30.38 2014-09-05 14:32:52.000 248 33541.39 520.27 2281.22 30.38 2014-09-05 14:32:53.000 248 33541.41 520.30 2281.26 30.38 2014-09-05 14:32:54.000 248 33541.41 520.29 2281.22 30.38 2014-09-05 14:32:55.000 248 33541.43 520.27 2281.26 30.38 2014-09-05 14:32:56.000 248 33541.47 520.26 2281.34 30.38 2014-09-05 14:32:57.000 248 33541.33 520.28 2281.28 30.38 2014-09-05 14:32:58.000 248 33541.41 520.28 2281.27 30.38 2014-09-05 14:32:59.000 248 33541.45 520.27 2281.27 30.38 2014-09-05 14:33:00.000 248 33541.32 520.30 2281.23 30.38 2014-09-05 14:33:01.000 248 33541.43 520.31 2281.24 30.38 2014-09-05 14:33:02.000 248 33541.34 520.30 2281.24 30.38 2014-09-05 14:33:03.000 248 33541.47 520.30 2281.25 30.38 2014-09-05 14:33:04.000 248 33541.34 520.31 2281.23 30.38 2014-09-05 14:33:05.000 248 33541.31 520.29 2281.27 30.38 2014-09-05 14:33:06.000 248 33541.35 520.31 2281.35 30.38 2014-09-05 14:33:07.000 248 33541.29 520.27 2281.23 30.38 2014-09-05 14:33:08.000 248 33541.37 520.30 2281.36 30.38 2014-09-05 14:33:09.000 248 33541.29 520.32 2281.28 30.38 2014-09-05 14:33:10.000 248 33541.26 520.31 2281.30 30.38 2014-09-05 14:33:11.000 248 33541.31 520.30 2281.33 30.38 2014-09-05 14:33:12.000 248 33541.36 520.33 2281.28 30.38 2014-09-05 14:33:12.000 248 33541.36 520.36 2281.30 30.38 2014-09-05 14:33:14.000 248 33541.29 520.35 2281.22 30.38 2014-09-05 14:33:15.000 248 33541.36 520.37 2281.42 30.38 2014-09-05 14:33:16.000 248 33541.27 520.35 2281.42 30.38 2014-09-05 14:33:17.000 248 33541.22 520.41 2281.27 30.38 2014-09-05 14:33:18.000 248 33541.27 520.38 2281.34 30.38 2014-09-05 14:33:19.000 248 33541.35 520.37 2281.36 30.38 2014-09-05 14:33:20.000 248 33541.29 520.42 2281.37 30.38 2014-09-05 14:33:21.000 248 33541.20 520.38 2281.37 30.38 2014-09-05 14:33:22.000 248 33541.34 520.42 2281.38 30.38 2014-09-05 14:33:23.000 248 33541.32 520.33 2281.34 30.38 2014-09-05 14:33:24.000 248 33541.25 520.38 2281.30 30.38 2014-09-05 14:33:25.000 248 33541.25 520.38 2281.36 30.38 2014-09-05 14:33:25.000 248 33541.24 520.38 2281.30 30.38 2014-09-05 14:33:27.000 248 33541.32 520.39 2281.33 30.38 2014-09-05 14:33:28.000 248 33541.27 520.40 2281.38 30.38 2014-09-05 14:33:29.000 248 33541.25 520.35 2281.36 30.38 2014-09-05 14:33:30.000 248 33541.23 520.39 2281.38 30.38 2014-09-05 14:33:31.000 248 33541.23 520.44 2281.36 30.38 2014-09-05 14:33:32.000 248 33541.29 520.44 2281.41 30.38 2014-09-05 14:33:33.000 248 33541.24 520.39 2281.45 30.38 2014-09-05 14:33:34.000 248 33541.24 520.42 2281.42 30.38 2014-09-05 14:33:35.000 248 33541.33 520.41 2281.43 30.38 2014-09-05 14:33:36.000 248 33541.26 520.40 2281.41 30.38 2014-09-05 14:33:37.000 248 33541.18 520.41 2281.37 30.38 2014-09-05 14:33:38.000 248 33541.19 520.41 2281.41 30.38 2014-09-05 14:33:39.000 248 33541.22 520.44 2281.49 30.38 2014-09-05 14:33:40.000 248 33541.09 520.42 2281.42 30.38 2014-09-05 14:33:41.000 248 33541.20 520.40 2281.41 30.38 2014-09-05 14:33:42.000 248 33541.20 520.40 2281.36 30.38 2014-09-05 14:33:43.000 248 33541.10 520.44 2281.43 30.38 2014-09-05 14:33:44.000 248 33541.19 520.45 2281.43 30.38 2014-09-05 14:33:45.000 248 33541.29 520.45 2281.49 30.38 2014-09-05 14:33:46.000 248 33541.18 520.46 2281.38 30.38 2014-09-05 14:33:47.000 248 33541.11 520.43 2281.43 30.38 2014-09-05 14:33:48.000 248 33541.21 520.46 2281.42 30.38 2014-09-05 14:33:49.000 248 33541.19 520.49 2281.46 30.38 2014-09-05 14:33:50.000 248 33541.18 520.44 2281.47 30.38 2014-09-05 14:33:51.000 248 33541.11 520.42 2281.41 30.38 2014-09-05 14:33:52.000 248 33541.11 520.46 2281.39 30.38 2014-09-05 14:33:53.000 248 33541.18 520.47 2281.39 30.38 2014-09-05 14:33:54.000 248 33541.09 520.48 2281.48 30.38 2014-09-05 14:33:55.000 248 33541.16 520.51 2281.45 30.38 2014-09-05 14:33:56.000 248 33541.18 520.52 2281.39 30.38 2014-09-05 14:33:57.000 248 33541.08 520.50 2281.54 30.38 2014-09-05 14:33:58.000 248 33541.06 520.55 2281.49 30.38 2014-09-05 14:33:59.000 248 33541.03 520.49 2281.52 30.38 2014-09-05 14:34:00.000 248 33541.13 520.53 2281.48 30.38 2014-09-05 14:34:01.000 248 33541.12 520.54 2281.45 30.38 2014-09-05 14:34:02.000 248 33541.07 520.52 2281.46 30.38 2014-09-05 14:34:03.000 248 33541.10 520.55 2281.50 30.38 2014-09-05 14:34:04.000 248 33541.07 520.55 2281.57 30.38 2014-09-05 14:34:05.000 248 33541.04 520.52 2281.56 30.38 2014-09-05 14:34:06.000 248 33541.07 520.53 2281.45 30.38 2014-09-05 14:34:06.000 248 33541.01 520.57 2281.51 30.38 2014-09-05 14:34:08.000 248 33541.03 520.59 2281.49 30.38 2014-09-05 14:34:09.000 248 33541.00 520.58 2281.51 30.38 2014-09-05 14:34:10.000 248 33541.00 520.58 2281.52 30.38 2014-09-05 14:34:11.000 248 33540.96 520.55 2281.48 30.38 2014-09-05 14:34:12.000 248 33541.02 520.61 2281.49 30.38 2014-09-05 14:34:13.000 248 33541.05 520.66 2281.51 30.38 2014-09-05 14:34:14.000 248 33541.03 520.66 2281.54 30.38 2014-09-05 14:34:15.000 248 33540.95 520.64 2281.59 30.38 2014-09-05 14:34:16.000 248 33540.96 520.63 2281.61 30.38 2014-09-05 14:34:17.000 248 33540.94 520.65 2281.59 30.38 2014-09-05 14:34:18.000 248 33540.96 520.69 2281.48 30.38 2014-09-05 14:34:19.000 248 33540.90 520.67 2281.62 30.38 2014-09-05 14:34:19.000 248 33540.92 520.71 2281.54 30.38 2014-09-05 14:34:21.000 248 33540.84 520.71 2281.58 30.38 2014-09-05 14:34:22.000 248 33540.94 520.76 2281.61 30.38 2014-09-05 14:34:23.000 248 33540.89 520.76 2281.55 30.38 2014-09-05 14:34:24.000 248 33540.94 520.77 2281.68 30.38 2014-09-05 14:34:25.000 248 33540.83 520.73 2281.64 30.38 2014-09-05 14:34:26.000 248 33540.84 520.82 2281.61 30.38 2014-09-05 14:34:27.000 248 33540.76 520.75 2281.59 30.38 2014-09-05 14:34:28.000 248 33540.94 520.80 2281.66 30.38 2014-09-05 14:34:29.000 248 33540.84 520.80 2281.68 30.38 2014-09-05 14:34:30.000 248 33540.81 520.83 2281.64 30.38 2014-09-05 14:34:31.000 248 33540.73 520.84 2281.62 30.38 2014-09-05 14:34:32.000 248 33540.69 520.85 2281.75 30.38 2014-09-05 14:34:33.000 248 33540.73 520.81 2281.74 30.38 2014-09-05 14:34:34.000 248 33540.78 520.87 2281.70 30.38 2014-09-05 14:34:35.000 248 33540.64 520.86 2281.67 30.38 2014-09-05 14:34:36.000 248 33540.67 520.87 2281.80 30.38 2014-09-05 14:34:37.000 248 33540.75 520.83 2281.78 30.38 2014-09-05 14:34:38.000 248 33540.63 520.87 2281.78 30.38 2014-09-05 14:34:39.000 248 33540.66 520.88 2281.77 30.38 2014-09-05 14:34:40.000 248 33540.68 520.86 2281.83 30.38 2014-09-05 14:34:41.000 248 33540.63 520.85 2281.74 30.38 2014-09-05 14:34:42.000 248 33540.64 520.88 2281.68 30.38 2014-09-05 14:34:43.000 248 33540.60 520.91 2281.82 30.38 2014-09-05 14:34:44.000 248 33540.68 520.89 2281.86 30.38 2014-09-05 14:34:45.000 248 33540.55 520.87 2281.91 30.38 2014-09-05 14:34:46.000 248 33540.61 520.92 2281.86 30.38 2014-09-05 14:34:47.000 248 33540.51 520.88 2281.86 30.38 2014-09-05 14:34:48.000 248 33540.68 520.93 2281.85 30.38 2014-09-05 14:34:49.000 248 33540.54 520.92 2281.89 30.38 2014-09-05 14:34:50.000 248 33540.54 520.94 2281.85 30.38 2014-09-05 14:34:51.000 248 33540.65 520.93 2281.86 30.38 2014-09-05 14:34:52.000 248 33540.53 520.93 2281.92 30.38 2014-09-05 14:34:53.000 248 33540.62 520.95 2281.86 30.38 2014-09-05 14:34:54.000 248 33540.57 520.98 2281.90 30.38 2014-09-05 14:34:55.000 248 33540.57 520.96 2281.98 30.38 2014-09-05 14:34:56.000 248 33540.48 520.97 2281.90 30.38 2014-09-05 14:34:57.000 248 33540.46 520.98 2281.95 30.38 2014-09-05 14:34:58.000 248 33540.44 520.98 2281.92 30.38 2014-09-05 14:34:59.000 248 33540.54 520.95 2281.88 30.38 2014-09-05 14:35:00.000 248 33540.50 520.99 2281.91 30.38 2014-09-05 14:35:00.000 248 33540.54 521.01 2281.87 30.38 2014-09-05 14:35:02.000 248 33540.46 520.99 2281.89 30.38 2014-09-05 14:35:03.000 248 33540.36 521.03 2281.89 30.38 2014-09-05 14:35:04.000 248 33540.51 521.05 2281.92 30.38 2014-09-05 14:35:05.000 248 33540.44 521.00 2281.87 30.38 2014-09-05 14:35:06.000 248 33540.47 520.99 2281.94 30.38 2014-09-05 14:35:07.000 248 33540.48 521.02 2281.98 30.38 2014-09-05 14:35:08.000 248 33540.43 521.01 2281.88 30.38 2014-09-05 14:35:09.000 248 33540.56 521.05 2281.94 30.38 2014-09-05 14:35:10.000 248 33540.53 521.10 2281.98 30.38 2014-09-05 14:35:11.000 248 33540.44 521.07 2281.99 30.38 2014-09-05 14:35:12.000 248 33540.48 521.06 2282.02 30.38 2014-09-05 14:35:13.000 248 33540.42 521.08 2282.02 30.38 2014-09-05 14:35:13.000 248 33540.39 521.11 2281.99 30.38 2014-09-05 14:35:15.000 248 33540.50 521.10 2281.98 30.38 2014-09-05 14:35:16.000 248 33540.46 521.09 2282.02 30.38 2014-09-05 14:35:17.000 248 33540.41 521.11 2282.01 30.38 2014-09-05 14:35:18.000 248 33540.48 521.14 2282.02 30.38 2014-09-05 14:35:19.000 248 33540.42 521.09 2282.04 30.38 2014-09-05 14:35:20.000 248 33540.51 521.12 2282.06 30.38 2014-09-05 14:35:21.000 248 33540.42 521.14 2282.03 30.38 2014-09-05 14:35:22.000 248 33540.42 521.17 2281.99 30.38 2014-09-05 14:35:23.000 248 33540.43 521.17 2282.05 30.38 2014-09-05 14:35:24.000 248 33540.44 521.16 2282.04 30.38 2014-09-05 14:35:25.000 248 33540.44 521.14 2282.01 30.38 2014-09-05 14:35:26.000 248 33540.31 521.17 2282.07 30.38 2014-09-05 14:35:27.000 248 33540.42 521.14 2282.07 30.38 2014-09-05 14:35:28.000 248 33540.45 521.18 2282.09 30.38 2014-09-05 14:35:29.000 248 33540.41 521.19 2282.09 30.38 2014-09-05 14:35:30.000 248 33540.47 521.18 2282.07 30.38 2014-09-05 14:35:31.000 248 33540.40 521.17 2282.07 30.38 2014-09-05 14:35:32.000 248 33540.44 521.22 2282.00 30.38 2014-09-05 14:35:33.000 248 33540.40 521.19 2282.13 30.38 2014-09-05 14:35:34.000 248 33540.50 521.24 2282.10 30.38 2014-09-05 14:35:35.000 248 33540.39 521.24 2282.02 30.38 2014-09-05 14:35:36.000 248 33540.45 521.22 2282.07 30.38 2014-09-05 14:35:37.000 248 33540.36 521.21 2282.04 30.38 2014-09-05 14:35:38.000 248 33540.33 521.23 2282.05 30.38 2014-09-05 14:35:39.000 248 33540.41 521.25 2282.10 30.38 2014-09-05 14:35:40.000 248 33540.26 521.23 2282.13 30.38 2014-09-05 14:35:41.000 248 33540.42 521.23 2282.12 30.38 2014-09-05 14:35:42.000 248 33540.47 521.29 2282.16 30.38 2014-09-05 14:35:43.000 248 33540.37 521.25 2282.14 30.38 2014-09-05 14:35:44.000 248 33540.37 521.28 2282.07 30.38 2014-09-05 14:35:45.000 248 33540.35 521.28 2282.05 30.38 2014-09-05 14:35:46.000 248 33540.32 521.28 2282.18 30.38 2014-09-05 14:35:47.000 248 33540.29 521.32 2282.11 30.38 2014-09-05 14:35:48.000 248 33540.32 521.33 2282.16 30.38 2014-09-05 14:35:49.000 248 33540.26 521.30 2282.16 30.38 2014-09-05 14:35:50.000 248 33540.27 521.31 2282.07 30.38 2014-09-05 14:35:51.000 248 33540.20 521.32 2282.16 30.38 2014-09-05 14:35:52.000 248 33540.21 521.37 2282.16 30.38 2014-09-05 14:35:53.000 248 33540.21 521.37 2282.17 30.38 2014-09-05 14:35:54.000 248 33540.30 521.42 2282.17 30.38 2014-09-05 14:35:54.000 248 33540.18 521.42 2282.14 30.38 2014-09-05 14:35:56.000 248 33540.08 521.39 2282.17 30.38 2014-09-05 14:35:57.000 248 33540.18 521.39 2282.20 30.38 2014-09-05 14:35:58.000 248 33540.12 521.41 2282.23 30.38 2014-09-05 14:35:59.000 248 33540.09 521.38 2282.20 30.38 2014-09-05 14:36:00.000 248 33540.20 521.42 2282.14 30.38 2014-09-05 14:36:01.000 248 33540.16 521.44 2282.24 30.38 2014-09-05 14:36:02.000 248 33540.13 521.41 2282.30 30.38 2014-09-05 14:36:03.000 248 33540.17 521.43 2282.24 30.38 2014-09-05 14:36:04.000 248 33540.08 521.43 2282.24 30.38 2014-09-05 14:36:05.000 248 33540.06 521.44 2282.13 30.38 2014-09-05 14:36:06.000 248 33540.14 521.43 2282.29 30.38 2014-09-05 14:36:07.000 248 33540.04 521.51 2282.23 30.38 2014-09-05 14:36:07.000 248 33540.02 521.47 2282.20 30.38 2014-09-05 14:36:09.000 248 33540.11 521.44 2282.26 30.38 2014-09-05 14:36:10.000 248 33540.06 521.46 2282.36 30.38 2014-09-05 14:36:11.000 248 33540.04 521.48 2282.32 30.38 2014-09-05 14:36:12.000 248 33540.08 521.53 2282.26 30.38 2014-09-05 14:36:13.000 248 33540.03 521.53 2282.33 30.38 2014-09-05 14:36:14.000 248 33540.02 521.54 2282.20 30.38 2014-09-05 14:36:15.000 248 33540.04 521.51 2282.28 30.38 2014-09-05 14:36:16.000 248 33540.03 521.54 2282.25 30.38 2014-09-05 14:36:17.000 248 33539.94 521.52 2282.36 30.38 2014-09-05 14:36:18.000 248 33539.92 521.54 2282.30 30.38 2014-09-05 14:36:19.000 248 33539.89 521.57 2282.30 30.38 2014-09-05 14:36:20.000 248 33539.95 521.59 2282.23 30.38 2014-09-05 14:36:21.000 248 33539.96 521.60 2282.30 30.38 2014-09-05 14:36:22.000 248 33539.88 521.60 2282.28 30.38 2014-09-05 14:36:23.000 248 33539.92 521.60 2282.26 30.38 2014-09-05 14:36:24.000 248 33539.88 521.60 2282.36 30.38 2014-09-05 14:36:25.000 248 33539.95 521.63 2282.29 30.38 2014-09-05 14:36:26.000 248 33539.81 521.65 2282.36 30.38 2014-09-05 14:36:27.000 248 33539.88 521.60 2282.35 30.38 2014-09-05 14:36:28.000 248 33539.78 521.65 2282.31 30.38 2014-09-05 14:36:29.000 248 33539.71 521.66 2282.41 30.38 2014-09-05 14:36:30.000 248 33539.85 521.64 2282.29 30.38 2014-09-05 14:36:31.000 248 33539.71 521.68 2282.31 30.38 2014-09-05 14:36:32.000 248 33539.71 521.68 2282.41 30.38 2014-09-05 14:36:33.000 248 33539.76 521.71 2282.45 30.38 2014-09-05 14:36:34.000 248 33539.76 521.72 2282.42 30.38 2014-09-05 14:36:35.000 248 33539.74 521.73 2282.38 30.38 2014-09-05 14:36:36.000 248 33539.71 521.66 2282.41 30.38 2014-09-05 14:36:37.000 248 33539.74 521.71 2282.36 30.38 2014-09-05 14:36:38.000 248 33539.68 521.68 2282.42 30.38 2014-09-05 14:36:39.000 248 33539.61 521.73 2282.35 30.38 2014-09-05 14:36:40.000 248 33539.73 521.68 2282.43 30.38 2014-09-05 14:36:41.000 248 33539.70 521.73 2282.42 30.38 2014-09-05 14:36:42.000 248 33539.64 521.81 2282.45 30.38 2014-09-05 14:36:43.000 248 33539.62 521.78 2282.43 30.38 2014-09-05 14:36:44.000 248 33539.63 521.79 2282.47 30.38 2014-09-05 14:36:45.000 248 33539.65 521.76 2282.49 30.38 2014-09-05 14:36:46.000 248 33539.51 521.81 2282.41 30.38 2014-09-05 14:36:47.000 248 33539.54 521.76 2282.44 30.38 2014-09-05 14:36:48.000 248 33539.53 521.79 2282.45 30.38 2014-09-05 14:36:48.000 248 33539.52 521.81 2282.47 30.38 2014-09-05 14:36:50.000 248 33539.52 521.84 2282.42 30.38 2014-09-05 14:36:51.000 248 33539.55 521.85 2282.44 30.38 2014-09-05 14:36:52.000 248 33539.37 521.85 2282.47 30.38 2014-09-05 14:36:53.000 248 33539.43 521.83 2282.54 30.38 2014-09-05 14:36:54.000 248 33539.46 521.86 2282.54 30.38 2014-09-05 14:36:55.000 248 33539.39 521.92 2282.57 30.38 2014-09-05 14:36:56.000 248 33539.34 521.93 2282.63 30.38 2014-09-05 14:36:57.000 248 33539.47 521.89 2282.53 30.38 2014-09-05 14:36:58.000 248 33539.36 521.88 2282.58 30.38 2014-09-05 14:36:59.000 248 33539.29 521.86 2282.57 30.38 2014-09-05 14:37:00.000 248 33539.33 521.96 2282.57 30.38 2014-09-05 14:37:01.000 248 33539.30 521.93 2282.59 30.38 2014-09-05 14:37:01.000 248 33539.28 521.95 2282.54 30.38 2014-09-05 14:37:03.000 248 33539.26 521.95 2282.64 30.38 2014-09-05 14:37:04.000 248 33539.12 521.95 2282.60 30.38 2014-09-05 14:37:05.000 248 33539.17 521.94 2282.56 30.38 2014-09-05 14:37:06.000 248 33539.23 522.02 2282.69 30.38 2014-09-05 14:37:07.000 248 33539.25 522.03 2282.62 30.38 2014-09-05 14:37:08.000 248 33539.21 522.02 2282.64 30.38 2014-09-05 14:37:09.000 248 33539.15 522.04 2282.67 30.38 2014-09-05 14:37:10.000 248 33539.17 522.05 2282.56 30.38 2014-09-05 14:37:11.000 248 33539.13 522.05 2282.55 30.38 2014-09-05 14:37:12.000 248 33539.12 522.02 2282.63 30.38 2014-09-05 14:37:13.000 248 33539.04 522.07 2282.67 30.38 2014-09-05 14:37:14.000 248 33539.00 522.09 2282.77 30.38 2014-09-05 14:37:15.000 248 33539.15 522.08 2282.77 30.38 2014-09-05 14:37:16.000 248 33538.95 522.11 2282.69 30.38 2014-09-05 14:37:17.000 248 33539.01 522.11 2282.65 30.38 2014-09-05 14:37:18.000 248 33539.01 522.05 2282.68 30.38 2014-09-05 14:37:19.000 248 33538.96 522.11 2282.78 30.38 2014-09-05 14:37:20.000 248 33538.91 522.10 2282.66 30.38 2014-09-05 14:37:21.000 248 33538.91 522.11 2282.80 30.38 2014-09-05 14:37:22.000 248 33538.85 522.14 2282.79 30.38 2014-09-05 14:37:23.000 248 33538.88 522.13 2282.80 30.38 2014-09-05 14:37:24.000 248 33538.96 522.19 2282.81 30.38 2014-09-05 14:37:25.000 248 33538.91 522.19 2282.80 30.38 2014-09-05 14:37:26.000 248 33538.80 522.19 2282.82 30.38 2014-09-05 14:37:27.000 248 33538.80 522.21 2282.82 30.38 2014-09-05 14:37:28.000 248 33538.73 522.21 2282.80 30.38 2014-09-05 14:37:29.000 248 33538.80 522.23 2282.85 30.38 2014-09-05 14:37:30.000 248 33538.79 522.25 2282.90 30.38 2014-09-05 14:37:31.000 248 33538.81 522.25 2282.86 30.38 2014-09-05 14:37:32.000 248 33538.80 522.27 2282.78 30.38 2014-09-05 14:37:33.000 248 33538.62 522.22 2282.97 30.38 2014-09-05 14:37:34.000 248 33538.86 522.26 2282.95 30.38 2014-09-05 14:37:35.000 248 33538.74 522.25 2282.89 30.38 2014-09-05 14:37:36.000 248 33538.77 522.27 2282.96 30.38 2014-09-05 14:37:37.000 248 33538.75 522.27 2282.91 30.38 2014-09-05 14:37:38.000 248 33538.82 522.30 2282.92 30.38 2014-09-05 14:37:39.000 248 33538.68 522.27 2282.87 30.38 2014-09-05 14:37:40.000 248 33538.81 522.25 2282.94 30.38 2014-09-05 14:37:41.000 248 33538.76 522.25 2282.92 30.38 2014-09-05 14:37:42.000 248 33538.74 522.26 2282.95 30.38 2014-09-05 14:37:42.000 248 33538.79 522.25 2282.95 30.38 2014-09-05 14:37:44.000 248 33538.76 522.25 2283.01 30.38 2014-09-05 14:37:45.000 248 33538.77 522.26 2282.86 30.38 2014-09-05 14:37:46.000 248 33538.83 522.20 2283.05 30.38 2014-09-05 14:37:47.000 248 33538.74 522.23 2283.03 30.38 2014-09-05 14:37:48.000 248 33538.76 522.25 2282.98 30.38 2014-09-05 14:37:49.000 248 33538.82 522.26 2282.94 30.38 2014-09-05 14:37:50.000 248 33538.91 522.27 2283.00 30.38 2014-09-05 14:37:51.000 248 33538.70 522.29 2283.04 30.38 2014-09-05 14:37:52.000 248 33538.75 522.27 2283.08 30.38 2014-09-05 14:37:53.000 248 33538.80 522.26 2283.01 30.38 2014-09-05 14:37:54.000 248 33538.80 522.27 2283.03 30.38 2014-09-05 14:37:55.000 248 33538.83 522.30 2282.91 30.38 2014-09-05 14:37:55.000 248 33538.70 522.28 2283.05 30.38 2014-09-05 14:37:57.000 248 33538.77 522.29 2283.12 30.38 2014-09-05 14:37:58.000 248 33538.86 522.29 2283.04 30.38 2014-09-05 14:37:59.000 248 33538.73 522.27 2283.01 30.38 2014-09-05 14:38:00.000 248 33538.85 522.33 2283.09 30.38 2014-09-05 14:38:01.000 248 33538.82 522.31 2283.10 30.38 2014-09-05 14:38:02.000 248 33538.74 522.30 2283.06 30.38 2014-09-05 14:38:03.000 248 33538.83 522.30 2283.10 30.38 2014-09-05 14:38:04.000 248 33538.78 522.27 2283.10 30.38 2014-09-05 14:38:05.000 248 33538.77 522.30 2283.09 30.38 2014-09-05 14:38:06.000 248 33538.76 522.37 2283.13 30.38 2014-09-05 14:38:07.000 248 33538.81 522.38 2283.12 30.38 2014-09-05 14:38:08.000 248 33538.88 522.35 2283.14 30.38 2014-09-05 14:38:09.000 248 33538.80 522.32 2283.09 30.38 2014-09-05 14:38:10.000 248 33538.85 522.33 2283.11 30.38 2014-09-05 14:38:11.000 248 33538.82 522.32 2283.10 30.38 2014-09-05 14:38:12.000 248 33538.86 522.34 2283.13 30.38 2014-09-05 14:38:13.000 248 33538.77 522.37 2283.05 30.38 2014-09-05 14:38:14.000 248 33538.79 522.35 2283.14 30.38 2014-09-05 14:38:15.000 248 33538.86 522.38 2283.20 30.38 2014-09-05 14:38:16.000 248 33538.86 522.37 2283.10 30.38 2014-09-05 14:38:17.000 248 33538.82 522.37 2283.10 30.38 2014-09-05 14:38:18.000 248 33538.83 522.36 2283.20 30.38 2014-09-05 14:38:19.000 248 33538.91 522.38 2283.19 30.38 2014-09-05 14:38:20.000 248 33538.83 522.39 2283.28 30.38 2014-09-05 14:38:21.000 248 33538.83 522.41 2283.16 30.38 2014-09-05 14:38:22.000 248 33538.82 522.38 2283.23 30.38 2014-09-05 14:38:23.000 248 33538.89 522.39 2283.14 30.38 2014-09-05 14:38:24.000 248 33538.86 522.45 2283.30 30.38 2014-09-05 14:38:25.000 248 33538.88 522.37 2283.22 30.38 2014-09-05 14:38:26.000 248 33538.81 522.40 2283.20 30.38 2014-09-05 14:38:27.000 248 33538.88 522.39 2283.17 30.38 2014-09-05 14:38:28.000 248 33538.74 522.39 2283.18 30.38 2014-09-05 14:38:29.000 248 33538.83 522.38 2283.14 30.38 2014-09-05 14:38:30.000 248 33538.85 522.45 2283.29 30.38 2014-09-05 14:38:31.000 248 33538.86 522.37 2283.22 30.38 2014-09-05 14:38:32.000 248 33538.83 522.38 2283.22 30.38 2014-09-05 14:38:33.000 248 33538.89 522.42 2283.15 30.38 2014-09-05 14:38:34.000 248 33538.77 522.39 2283.22 30.38 2014-09-05 14:38:35.000 248 33538.89 522.40 2283.23 30.38 2014-09-05 14:38:36.000 248 33538.82 522.41 2283.18 30.38 2014-09-05 14:38:36.000 248 33538.89 522.45 2283.26 30.38 2014-09-05 14:38:38.000 248 33538.81 522.42 2283.32 30.38 2014-09-05 14:38:39.000 248 33538.90 522.46 2283.25 30.38 2014-09-05 14:38:40.000 248 33538.80 522.45 2283.25 30.38 2014-09-05 14:38:41.000 248 33538.83 522.47 2283.24 30.38 2014-09-05 14:38:42.000 248 33538.77 522.47 2283.25 30.38 2014-09-05 14:38:43.000 248 33538.80 522.46 2283.27 30.38 2014-09-05 14:38:44.000 248 33538.83 522.52 2283.22 30.38 2014-09-05 14:38:45.000 248 33538.83 522.49 2283.32 30.38 2014-09-05 14:38:46.000 248 33538.84 522.54 2283.23 30.38 2014-09-05 14:38:47.000 248 33538.82 522.55 2283.16 30.38 2014-09-05 14:38:48.000 248 33538.76 522.54 2283.28 30.38 2014-09-05 14:38:49.000 248 33538.79 522.55 2283.35 30.38 2014-09-05 14:38:49.000 248 33538.82 522.54 2283.24 30.38 2014-09-05 14:38:51.000 248 33538.78 522.55 2283.28 30.38 2014-09-05 14:38:52.000 248 33538.79 522.61 2283.27 30.38 2014-09-05 14:38:53.000 248 33538.74 522.59 2283.23 30.38 2014-09-05 14:38:54.000 248 33538.72 522.61 2283.29 30.38 2014-09-05 14:38:55.000 248 33538.70 522.66 2283.36 30.38 2014-09-05 14:38:56.000 248 33538.68 522.62 2283.28 30.38 2014-09-05 14:38:57.000 248 33538.72 522.62 2283.31 30.38 2014-09-05 14:38:58.000 248 33538.62 522.67 2283.35 30.38 2014-09-05 14:38:59.000 248 33538.64 522.65 2283.26 30.38 2014-09-05 14:39:00.000 248 33538.64 522.70 2283.34 30.38 2014-09-05 14:39:01.000 248 33538.68 522.70 2283.31 30.38 2014-09-05 14:39:02.000 248 33538.67 522.67 2283.28 30.38 2014-09-05 14:39:03.000 248 33538.59 522.63 2283.39 30.38 2014-09-05 14:39:04.000 248 33538.67 522.71 2283.32 30.38 2014-09-05 14:39:05.000 248 33538.68 522.69 2283.35 30.38 2014-09-05 14:39:06.000 248 33538.64 522.70 2283.38 30.38 2014-09-05 14:39:07.000 248 33538.74 522.74 2283.29 30.38 2014-09-05 14:39:08.000 248 33538.53 522.73 2283.30 30.38 2014-09-05 14:39:09.000 248 33538.61 522.74 2283.38 30.38 2014-09-05 14:39:10.000 248 33538.55 522.75 2283.45 30.38 2014-09-05 14:39:11.000 248 33538.57 522.73 2283.37 30.38 2014-09-05 14:39:12.000 248 33538.61 522.73 2283.32 30.38 2014-09-05 14:39:13.000 248 33538.64 522.77 2283.44 30.38 2014-09-05 14:39:14.000 248 33538.59 522.75 2283.45 30.38 2014-09-05 14:39:15.000 248 33538.56 522.75 2283.40 30.38 2014-09-05 14:39:16.000 248 33538.50 522.77 2283.51 30.38 2014-09-05 14:39:17.000 248 33538.50 522.77 2283.49 30.38 2014-09-05 14:39:18.000 248 33538.56 522.81 2283.47 30.38 2014-09-05 14:39:19.000 248 33538.52 522.79 2283.40 30.38 2014-09-05 14:39:20.000 248 33538.58 522.81 2283.38 30.38 2014-09-05 14:39:21.000 248 33538.54 522.84 2283.41 30.38 2014-09-05 14:39:22.000 248 33538.42 522.81 2283.35 30.38 2014-09-05 14:39:23.000 248 33538.43 522.82 2283.40 30.38 2014-09-05 14:39:24.000 248 33538.47 522.85 2283.42 30.38 2014-09-05 14:39:25.000 248 33538.52 522.87 2283.47 30.38 2014-09-05 14:39:26.000 248 33538.53 522.83 2283.41 30.38 2014-09-05 14:39:27.000 248 33538.52 522.84 2283.44 30.38 2014-09-05 14:39:28.000 248 33538.43 522.88 2283.43 30.38 2014-09-05 14:39:29.000 248 33538.43 522.90 2283.36 30.38 2014-09-05 14:39:30.000 248 33538.39 522.91 2283.49 30.38 2014-09-05 14:39:30.000 248 33538.38 522.92 2283.47 30.38 2014-09-05 14:39:32.000 248 33538.33 522.94 2283.47 30.38 2014-09-05 14:39:33.000 248 33538.35 522.96 2283.56 30.38 2014-09-05 14:39:34.000 248 33538.43 523.00 2283.56 30.38 2014-09-05 14:39:35.000 248 33538.37 523.01 2283.51 30.38 2014-09-05 14:39:36.000 248 33538.38 522.98 2283.54 30.38 2014-09-05 14:39:37.000 248 33538.43 522.99 2283.65 30.38 2014-09-05 14:39:38.000 248 33538.39 523.03 2283.56 30.38 2014-09-05 14:39:39.000 248 33538.32 523.00 2283.58 30.38 2014-09-05 14:39:40.000 248 33538.40 523.02 2283.56 30.38 2014-09-05 14:39:41.000 248 33538.34 523.01 2283.53 30.38 2014-09-05 14:39:42.000 248 33538.39 523.09 2283.57 30.38 2014-09-05 14:39:43.000 248 33538.37 523.07 2283.57 30.38 2014-09-05 14:39:43.000 248 33538.25 523.09 2283.54 30.38 2014-09-05 14:39:45.000 248 33538.39 523.07 2283.58 30.38 2014-09-05 14:39:46.000 248 33538.36 523.07 2283.53 30.38 2014-09-05 14:39:47.000 248 33538.19 523.08 2283.54 30.38 2014-09-05 14:39:48.000 248 33538.21 523.11 2283.52 30.38 2014-09-05 14:39:49.000 248 33538.27 523.13 2283.67 30.38 2014-09-05 14:39:50.000 248 33538.36 523.12 2283.66 30.38 2014-09-05 14:39:51.000 248 33538.27 523.12 2283.62 30.38 2014-09-05 14:39:52.000 248 33538.25 523.17 2283.53 30.38 2014-09-05 14:39:53.000 248 33538.20 523.14 2283.58 30.38 2014-09-05 14:39:54.000 248 33538.27 523.11 2283.65 30.38 2014-09-05 14:39:55.000 248 33538.20 523.16 2283.65 30.38 2014-09-05 14:39:56.000 248 33538.30 523.12 2283.64 30.38 2014-09-05 14:39:57.000 248 33538.22 523.16 2283.56 30.38 2014-09-05 14:39:58.000 248 33538.26 523.15 2283.74 30.38 2014-09-05 14:39:59.000 248 33538.23 523.14 2283.68 30.38 2014-09-05 14:40:00.000 248 33538.17 523.14 2283.70 30.38 2014-09-05 14:40:01.000 248 33538.25 523.15 2283.66 30.38 2014-09-05 14:40:02.000 248 33538.17 523.16 2283.64 30.38 2014-09-05 14:40:03.000 248 33538.17 523.21 2283.59 30.38 2014-09-05 14:40:04.000 248 33538.26 523.22 2283.70 30.38 2014-09-05 14:40:05.000 248 33538.22 523.20 2283.66 30.38 2014-09-05 14:40:06.000 248 33538.21 523.22 2283.71 30.38 2014-09-05 14:40:07.000 248 33538.14 523.20 2283.75 30.38 2014-09-05 14:40:08.000 248 33538.19 523.18 2283.68 30.38 2014-09-05 14:40:09.000 248 33538.12 523.20 2283.74 30.38 2014-09-05 14:40:10.000 248 33538.19 523.20 2283.72 30.38 2014-09-05 14:40:11.000 248 33538.16 523.21 2283.72 30.38 2014-09-05 14:40:12.000 248 33538.22 523.19 2283.68 30.38 2014-09-05 14:40:13.000 248 33538.18 523.21 2283.70 30.38 2014-09-05 14:40:14.000 248 33538.22 523.23 2283.80 30.38 2014-09-05 14:40:15.000 248 33538.23 523.24 2283.72 30.38 2014-09-05 14:40:16.000 248 33538.23 523.24 2283.76 30.38 2014-09-05 14:40:17.000 248 33538.08 523.18 2283.71 30.38 2014-09-05 14:40:18.000 248 33538.15 523.21 2283.77 30.38 2014-09-05 14:40:19.000 248 33538.17 523.23 2283.72 30.38 2014-09-05 14:40:20.000 248 33538.19 523.24 2283.70 30.38 2014-09-05 14:40:21.000 248 33538.09 523.20 2283.74 30.38 2014-09-05 14:40:22.000 248 33538.25 523.23 2283.75 30.38 2014-09-05 14:40:23.000 248 33538.12 523.23 2283.74 30.38 2014-09-05 14:40:24.000 248 33538.22 523.25 2283.77 30.38 2014-09-05 14:40:24.000 248 33538.18 523.30 2283.81 30.38 2014-09-05 14:40:26.000 248 33538.15 523.26 2283.72 30.38 2014-09-05 14:40:27.000 248 33538.21 523.27 2283.75 30.38 2014-09-05 14:40:28.000 248 33538.09 523.23 2283.73 30.38 2014-09-05 14:40:29.000 248 33538.10 523.24 2283.76 30.38 2014-09-05 14:40:30.000 248 33538.14 523.27 2283.81 30.38 2014-09-05 14:40:31.000 248 33538.11 523.26 2283.73 30.38 2014-09-05 14:40:32.000 248 33538.13 523.29 2283.76 30.38 2014-09-05 14:40:33.000 248 33538.16 523.29 2283.82 30.38 2014-09-05 14:40:34.000 248 33538.17 523.30 2283.74 30.38 2014-09-05 14:40:35.000 248 33538.15 523.27 2283.78 30.38 2014-09-05 14:40:36.000 248 33538.13 523.34 2283.81 30.38 2014-09-05 14:40:37.000 248 33538.08 523.34 2283.76 30.38 2014-09-05 14:40:37.000 248 33538.11 523.33 2283.66 30.38 2014-09-05 14:40:39.000 248 33538.19 523.29 2283.78 30.38 2014-09-05 14:40:40.000 248 33538.17 523.29 2283.82 30.38 2014-09-05 14:40:41.000 248 33538.04 523.32 2283.72 30.38 2014-09-05 14:40:42.000 248 33538.20 523.30 2283.85 30.38 2014-09-05 14:40:43.000 248 33538.17 523.34 2283.76 30.38 2014-09-05 14:40:44.000 248 33538.15 523.31 2283.80 30.38 2014-09-05 14:40:45.000 248 33538.20 523.31 2283.85 30.38 2014-09-05 14:40:46.000 248 33538.13 523.29 2283.80 30.38 2014-09-05 14:40:47.000 248 33538.16 523.28 2283.86 30.38 2014-09-05 14:40:48.000 248 33538.19 523.28 2283.76 30.38 2014-09-05 14:40:49.000 248 33538.10 523.31 2283.76 30.38 2014-09-05 14:40:50.000 248 33538.17 523.31 2283.76 30.38 2014-09-05 14:40:51.000 248 33538.15 523.37 2283.76 30.38 2014-09-05 14:40:52.000 248 33538.18 523.35 2283.83 30.38 2014-09-05 14:40:53.000 248 33538.12 523.36 2283.80 30.38 2014-09-05 14:40:54.000 248 33538.19 523.37 2283.68 30.38 2014-09-05 14:40:55.000 248 33538.09 523.36 2283.79 30.38 2014-09-05 14:40:56.000 248 33538.22 523.40 2283.71 30.38 2014-09-05 14:40:57.000 248 33538.14 523.39 2283.84 30.38 2014-09-05 14:40:58.000 248 33538.19 523.40 2283.78 30.38 2014-09-05 14:40:59.000 248 33538.11 523.39 2283.80 30.38 2014-09-05 14:41:00.000 248 33538.24 523.39 2283.76 30.38 2014-09-05 14:41:01.000 248 33538.21 523.42 2283.68 30.38 2014-09-05 14:41:02.000 248 33538.16 523.42 2283.80 30.38 2014-09-05 14:41:03.000 248 33538.10 523.42 2283.75 30.38 2014-09-05 14:41:04.000 248 33538.14 523.41 2283.77 30.38 2014-09-05 14:41:05.000 248 33538.14 523.46 2283.79 30.38 2014-09-05 14:41:06.000 248 33538.09 523.44 2283.82 30.38 2014-09-05 14:41:07.000 248 33538.09 523.46 2283.78 30.38 2014-09-05 14:41:08.000 248 33538.03 523.45 2283.76 30.38 2014-09-05 14:41:09.000 248 33538.15 523.51 2283.74 30.38 2014-09-05 14:41:10.000 248 33538.04 523.51 2283.73 30.38 2014-09-05 14:41:11.000 248 33538.00 523.49 2283.74 30.38 2014-09-05 14:41:12.000 248 33538.05 523.55 2283.87 30.38 2014-09-05 14:41:13.000 248 33538.10 523.53 2283.84 30.38 2014-09-05 14:41:14.000 248 33538.14 523.52 2283.80 30.38 2014-09-05 14:41:15.000 248 33537.99 523.53 2283.80 30.38 2014-09-05 14:41:16.000 248 33538.15 523.56 2283.83 30.38 2014-09-05 14:41:17.000 248 33537.96 523.53 2283.86 30.38 2014-09-05 14:41:18.000 248 33538.00 523.56 2283.87 30.38 2014-09-05 14:41:18.000 248 33538.00 523.56 2283.83 30.38 2014-09-05 14:41:20.000 248 33537.99 523.59 2283.90 30.38 2014-09-05 14:41:21.000 248 33538.01 523.60 2283.76 30.38 2014-09-05 14:41:22.000 248 33538.10 523.60 2283.97 30.38 2014-09-05 14:41:23.000 248 33538.06 523.57 2283.95 30.38 2014-09-05 14:41:24.000 248 33537.97 523.57 2283.81 30.38 2014-09-05 14:41:25.000 248 33537.96 523.59 2283.91 30.38 2014-09-05 14:41:26.000 248 33537.98 523.57 2283.74 30.38 2014-09-05 14:41:27.000 248 33538.12 523.60 2283.86 30.38 2014-09-05 14:41:28.000 248 33537.94 523.62 2283.81 30.38 2014-09-05 14:41:29.000 248 33537.88 523.65 2283.79 30.38 2014-09-05 14:41:30.000 248 33538.03 523.63 2283.81 30.38 2014-09-05 14:41:31.000 248 33538.00 523.64 2283.91 30.38 2014-09-05 14:41:31.000 248 33537.94 523.62 2283.89 30.38 2014-09-05 14:41:33.000 248 33538.02 523.62 2283.88 30.38 2014-09-05 14:41:34.000 248 33538.08 523.60 2283.96 30.38 2014-09-05 14:41:35.000 248 33537.98 523.58 2283.91 30.38 2014-09-05 14:41:36.000 248 33537.91 523.64 2283.86 30.38 2014-09-05 14:41:37.000 248 33537.97 523.64 2283.90 30.38 2014-09-05 14:41:38.000 248 33537.84 523.68 2283.87 30.38 2014-09-05 14:41:39.000 248 33537.89 523.67 2283.85 30.38 2014-09-05 14:41:40.000 248 33537.92 523.69 2283.90 30.38 2014-09-05 14:41:41.000 248 33537.92 523.66 2283.99 30.38 2014-09-05 14:41:42.000 248 33537.99 523.70 2283.94 30.38 2014-09-05 14:41:43.000 248 33537.94 523.70 2283.85 30.38 2014-09-05 14:41:44.000 248 33537.87 523.67 2284.00 30.38 2014-09-05 14:41:45.000 248 33538.00 523.69 2284.02 30.38 2014-09-05 14:41:46.000 248 33538.03 523.68 2283.96 30.38 2014-09-05 14:41:47.000 248 33537.90 523.65 2283.95 30.38 2014-09-05 14:41:48.000 248 33537.94 523.74 2283.91 30.38 2014-09-05 14:41:49.000 248 33537.89 523.72 2283.99 30.38 2014-09-05 14:41:50.000 248 33537.94 523.73 2283.98 30.38 2014-09-05 14:41:51.000 248 33537.95 523.74 2284.01 30.38 2014-09-05 14:41:52.000 248 33537.92 523.78 2283.91 30.38 2014-09-05 14:41:53.000 248 33537.83 523.76 2283.93 30.38 2014-09-05 14:41:54.000 248 33537.97 523.75 2283.93 30.38 2014-09-05 14:41:55.000 248 33537.92 523.79 2283.97 30.38 2014-09-05 14:41:56.000 248 33537.75 523.74 2284.06 30.38 2014-09-05 14:41:57.000 248 33537.94 523.79 2283.99 30.38 2014-09-05 14:41:58.000 248 33537.81 523.82 2283.94 30.38 2014-09-05 14:41:59.000 248 33537.93 523.79 2283.94 30.38 2014-09-05 14:42:00.000 248 33537.80 523.80 2283.97 30.38 2014-09-05 14:42:01.000 248 33537.95 523.77 2283.95 30.38 2014-09-05 14:42:02.000 248 33537.91 523.79 2284.06 30.38 2014-09-05 14:42:03.000 248 33537.83 523.80 2284.12 30.38 2014-09-05 14:42:04.000 248 33537.96 523.79 2284.03 30.38 2014-09-05 14:42:05.000 248 33537.88 523.79 2284.00 30.38 2014-09-05 14:42:06.000 248 33537.95 523.76 2284.03 30.38 2014-09-05 14:42:07.000 248 33537.93 523.79 2284.06 30.38 2014-09-05 14:42:08.000 248 33537.94 523.75 2283.99 30.38 2014-09-05 14:42:09.000 248 33537.81 523.77 2284.08 30.38 2014-09-05 14:42:10.000 248 33537.89 523.78 2284.06 30.38 2014-09-05 14:42:11.000 248 33537.94 523.74 2284.01 30.38 2014-09-05 14:42:12.000 248 33537.93 523.78 2284.08 30.38 2014-09-05 14:42:12.000 248 33537.92 523.77 2283.98 30.38 2014-09-05 14:42:14.000 248 33537.93 523.77 2284.06 30.38 2014-09-05 14:42:15.000 248 33537.97 523.75 2284.07 30.38 2014-09-05 14:42:16.000 248 33538.01 523.82 2283.99 30.38 2014-09-05 14:42:17.000 248 33538.00 523.81 2284.07 30.38 2014-09-05 14:42:18.000 248 33537.95 523.82 2284.13 30.38 2014-09-05 14:42:19.000 248 33538.00 523.83 2284.10 30.38 2014-09-05 14:42:20.000 248 33537.89 523.82 2284.03 30.38 2014-09-05 14:42:21.000 248 33538.06 523.82 2284.05 30.38 2014-09-05 14:42:22.000 248 33537.97 523.80 2284.07 30.38 2014-09-05 14:42:23.000 248 33538.03 523.81 2284.12 30.38 2014-09-05 14:42:24.000 248 33537.99 523.85 2284.09 30.38 2014-09-05 14:42:25.000 248 33538.05 523.84 2284.01 30.38 2014-09-05 14:42:25.000 248 33537.91 523.84 2284.05 30.38 2014-09-05 14:42:27.000 248 33538.03 523.88 2284.03 30.38 2014-09-05 14:42:28.000 248 33538.05 523.85 2284.05 30.38 2014-09-05 14:42:29.000 248 33537.99 523.83 2284.03 30.38 2014-09-05 14:42:30.000 248 33537.99 523.83 2284.05 30.38 2014-09-05 14:42:31.000 248 33538.05 523.85 2284.01 30.38 2014-09-05 14:42:32.000 248 33538.09 523.83 2284.07 30.38 2014-09-05 14:42:33.000 248 33537.97 523.90 2284.06 30.38 2014-09-05 14:42:34.000 248 33538.03 523.81 2283.96 30.38 2014-09-05 14:42:35.000 248 33538.09 523.80 2283.97 30.38 2014-09-05 14:42:36.000 248 33538.06 523.86 2284.07 30.38 2014-09-05 14:42:37.000 248 33538.07 523.82 2284.18 30.38 2014-09-05 14:42:38.000 248 33538.16 523.85 2284.01 30.38 2014-09-05 14:42:39.000 248 33538.02 523.86 2284.02 30.38 2014-09-05 14:42:40.000 248 33538.17 523.87 2284.00 30.38 2014-09-05 14:42:41.000 248 33538.12 523.86 2284.01 30.38 2014-09-05 14:42:42.000 248 33538.15 523.85 2284.06 30.38 2014-09-05 14:42:43.000 248 33538.14 523.85 2284.04 30.38 2014-09-05 14:42:44.000 248 33538.12 523.84 2284.03 30.38 2014-09-05 14:42:45.000 248 33538.10 523.87 2284.09 30.38 2014-09-05 14:42:46.000 248 33538.19 523.85 2284.00 30.38 2014-09-05 14:42:47.000 248 33538.08 523.85 2284.05 30.38 2014-09-05 14:42:48.000 248 33538.12 523.83 2284.05 30.38 2014-09-05 14:42:49.000 248 33538.17 523.85 2284.07 30.38 2014-09-05 14:42:50.000 248 33538.10 523.81 2283.97 30.38 2014-09-05 14:42:51.000 248 33538.09 523.81 2284.03 30.38 2014-09-05 14:42:52.000 248 33538.17 523.84 2284.01 30.38 2014-09-05 14:42:53.000 248 33538.14 523.84 2283.95 30.38 2014-09-05 14:42:54.000 248 33538.17 523.84 2284.00 30.38 2014-09-05 14:42:55.000 248 33538.18 523.80 2284.00 30.38 2014-09-05 14:42:56.000 248 33538.20 523.84 2283.99 30.38 2014-09-05 14:42:57.000 248 33538.17 523.83 2283.99 30.38 2014-09-05 14:42:58.000 248 33538.30 523.84 2284.03 30.38 2014-09-05 14:42:59.000 248 33538.18 523.86 2283.99 30.38 2014-09-05 14:43:00.000 248 33538.15 523.82 2283.99 30.38 2014-09-05 14:43:01.000 248 33538.24 523.89 2284.01 30.38 2014-09-05 14:43:02.000 248 33538.12 523.88 2283.95 30.38 2014-09-05 14:43:03.000 248 33538.24 523.90 2283.99 30.38 2014-09-05 14:43:04.000 248 33538.18 523.89 2284.04 30.38 2014-09-05 14:43:05.000 248 33538.18 523.92 2284.03 30.38 2014-09-05 14:43:06.000 248 33538.25 523.89 2283.93 30.38 2014-09-05 14:43:06.000 248 33538.29 523.89 2283.90 30.38 2014-09-05 14:43:08.000 248 33538.22 523.93 2283.94 30.38 2014-09-05 14:43:09.000 248 33538.17 523.91 2283.99 30.38 2014-09-05 14:43:10.000 248 33538.30 523.92 2283.95 30.38 2014-09-05 14:43:11.000 248 33538.21 523.93 2283.97 30.38 2014-09-05 14:43:12.000 248 33538.28 523.91 2283.90 30.38 2014-09-05 14:43:13.000 248 33538.35 523.93 2283.94 30.38 2014-09-05 14:43:14.000 248 33538.27 523.90 2283.97 30.38 2014-09-05 14:43:15.000 248 33538.34 523.92 2283.91 30.38 2014-09-05 14:43:16.000 248 33538.27 523.92 2283.95 30.38 2014-09-05 14:43:17.000 248 33538.25 523.91 2283.93 30.38 2014-09-05 14:43:18.000 248 33538.33 523.91 2283.97 30.38 2014-09-05 14:43:19.000 248 33538.35 523.91 2283.93 30.38 2014-09-05 14:43:19.000 248 33538.32 523.93 2283.92 30.38 2014-09-05 14:43:21.000 248 33538.38 523.88 2283.99 30.38 2014-09-05 14:43:22.000 248 33538.34 523.94 2283.87 30.38 2014-09-05 14:43:23.000 248 33538.34 523.92 2283.91 30.38 2014-09-05 14:43:24.000 248 33538.39 523.86 2284.03 30.38 2014-09-05 14:43:25.000 248 33538.33 523.88 2283.94 30.38 2014-09-05 14:43:26.000 248 33538.39 523.89 2283.90 30.38 2014-09-05 14:43:27.000 248 33538.36 523.89 2283.84 30.38 2014-09-05 14:43:28.000 248 33538.42 523.86 2283.97 30.38 2014-09-05 14:43:29.000 248 33538.33 523.88 2283.93 30.38 2014-09-05 14:43:30.000 248 33538.36 523.87 2283.86 30.38 2014-09-05 14:43:31.000 248 33538.43 523.89 2283.89 30.38 2014-09-05 14:43:32.000 248 33538.24 523.85 2283.90 30.38 2014-09-05 14:43:33.000 248 33538.44 523.88 2283.95 30.38 2014-09-05 14:43:34.000 248 33538.39 523.88 2283.94 30.38 2014-09-05 14:43:35.000 248 33538.47 523.88 2283.91 30.38 2014-09-05 14:43:36.000 248 33538.39 523.88 2283.80 30.38 2014-09-05 14:43:37.000 248 33538.44 523.90 2283.87 30.38 2014-09-05 14:43:38.000 248 33538.37 523.86 2283.81 30.38 2014-09-05 14:43:39.000 248 33538.35 523.91 2283.93 30.38 2014-09-05 14:43:40.000 248 33538.51 523.92 2283.88 30.38 2014-09-05 14:43:41.000 248 33538.45 523.88 2283.86 30.38 2014-09-05 14:43:42.000 248 33538.32 523.90 2283.92 30.38 2014-09-05 14:43:43.000 248 33538.41 523.95 2283.85 30.38 2014-09-05 14:43:44.000 248 33538.33 523.90 2283.81 30.38 2014-09-05 14:43:45.000 248 33538.54 523.91 2283.84 30.38 2014-09-05 14:43:46.000 248 33538.45 523.93 2283.83 30.38 2014-09-05 14:43:47.000 248 33538.40 523.93 2283.86 30.38 2014-09-05 14:43:48.000 248 33538.43 523.93 2283.88 30.38 2014-09-05 14:43:49.000 248 33538.52 523.93 2283.91 30.38 2014-09-05 14:43:50.000 248 33538.43 523.96 2283.93 30.38 2014-09-05 14:43:51.000 248 33538.44 523.92 2283.90 30.38 2014-09-05 14:43:52.000 248 33538.52 523.94 2283.79 30.38 2014-09-05 14:43:53.000 248 33538.45 523.94 2283.82 30.38 2014-09-05 14:43:54.000 248 33538.49 523.97 2283.87 30.38 2014-09-05 14:43:55.000 248 33538.47 523.94 2283.90 30.38 2014-09-05 14:43:56.000 248 33538.37 523.95 2283.85 30.38 2014-09-05 14:43:57.000 248 33538.49 523.95 2283.88 30.38 2014-09-05 14:43:58.000 248 33538.47 523.93 2283.87 30.38 2014-09-05 14:43:59.000 248 33538.41 523.96 2283.85 30.38 2014-09-05 14:44:00.000 248 33538.51 523.96 2283.95 30.37 2014-09-05 14:44:00.000 248 33538.51 523.97 2283.84 30.38 2014-09-05 14:44:02.000 248 33538.57 524.01 2283.88 30.38 2014-09-05 14:44:03.000 248 33538.50 523.99 2283.88 30.38 2014-09-05 14:44:04.000 248 33538.56 523.96 2283.88 30.37 2014-09-05 14:44:05.000 248 33538.56 523.96 2283.84 30.38 2014-09-05 14:44:06.000 248 33538.59 523.93 2283.81 30.38 2014-09-05 14:44:07.000 248 33538.50 523.99 2283.84 30.38 2014-09-05 14:44:08.000 248 33538.48 523.98 2283.83 30.38 2014-09-05 14:44:09.000 248 33538.60 523.98 2283.83 30.38 2014-09-05 14:44:10.000 248 33538.61 523.99 2283.82 30.37 2014-09-05 14:44:11.000 248 33538.58 523.91 2283.81 30.37 2014-09-05 14:44:12.000 248 33538.58 523.94 2283.79 30.37 2014-09-05 14:44:13.000 248 33538.62 523.96 2283.87 30.38 2014-09-05 14:44:13.000 248 33538.68 523.95 2283.80 30.38 2014-09-05 14:44:15.000 248 33538.67 523.95 2283.76 30.38 2014-09-05 14:44:16.000 248 33538.63 523.92 2283.79 30.38 2014-09-05 14:44:17.000 248 33538.61 523.95 2283.80 30.38 2014-09-05 14:44:18.000 248 33538.71 523.95 2283.81 30.38 2014-09-05 14:44:19.000 248 33538.71 523.94 2283.78 30.38 2014-09-05 14:44:20.000 248 33538.68 523.97 2283.75 30.38 2014-09-05 14:44:21.000 248 33538.83 523.98 2283.74 30.38 2014-09-05 14:44:22.000 248 33538.71 523.99 2283.79 30.38 2014-09-05 14:44:23.000 248 33538.72 523.98 2283.75 30.38 2014-09-05 14:44:24.000 248 33538.69 524.01 2283.80 30.38 2014-09-05 14:44:25.000 248 33538.65 524.01 2283.81 30.38 2014-09-05 14:44:26.000 248 33538.61 524.03 2283.76 30.38 2014-09-05 14:44:27.000 248 33538.77 524.00 2283.78 30.38 2014-09-05 14:44:28.000 248 33538.70 524.06 2283.79 30.38 2014-09-05 14:44:29.000 248 33538.73 524.00 2283.76 30.38 2014-09-05 14:44:30.000 248 33538.62 524.08 2283.82 30.38 2014-09-05 14:44:31.000 248 33538.74 524.08 2283.79 30.38 2014-09-05 14:44:32.000 248 33538.73 524.10 2283.75 30.38 2014-09-05 14:44:33.000 248 33538.79 524.08 2283.80 30.38 2014-09-05 14:44:34.000 248 33538.66 524.10 2283.81 30.38 2014-09-05 14:44:35.000 248 33538.65 524.08 2283.76 30.38 2014-09-05 14:44:36.000 248 33538.71 524.09 2283.73 30.38 2014-09-05 14:44:37.000 248 33538.72 524.13 2283.85 30.38 2014-09-05 14:44:38.000 248 33538.61 524.11 2283.71 30.38 2014-09-05 14:44:39.000 248 33538.62 524.09 2283.78 30.38 2014-09-05 14:44:40.000 248 33538.83 524.16 2283.82 30.38 2014-09-05 14:44:41.000 248 33538.76 524.15 2283.75 30.38 2014-09-05 14:44:42.000 248 33538.74 524.12 2283.81 30.38 2014-09-05 14:44:43.000 248 33538.73 524.16 2283.70 30.37 2014-09-05 14:44:44.000 248 33538.67 524.10 2283.80 30.37 2014-09-05 14:44:45.000 248 33538.68 524.13 2283.73 30.38 2014-09-05 14:44:46.000 248 33538.70 524.17 2283.76 30.37 2014-09-05 14:44:47.000 248 33538.63 524.18 2283.72 30.37 2014-09-05 14:44:48.000 248 33538.67 524.15 2283.73 30.38 2014-09-05 14:44:49.000 248 33538.68 524.18 2283.79 30.37 2014-09-05 14:44:50.000 248 33538.67 524.17 2283.78 30.37 2014-09-05 14:44:51.000 248 33538.73 524.14 2283.82 30.38 2014-09-05 14:44:52.000 248 33538.73 524.15 2283.74 30.37 2014-09-05 14:44:53.000 248 33538.74 524.18 2283.82 30.37 2014-09-05 14:44:54.000 248 33538.77 524.18 2283.77 30.37 2014-09-05 14:44:54.000 248 33538.74 524.20 2283.87 30.37 2014-09-05 14:44:56.000 248 33538.75 524.15 2283.76 30.37 2014-09-05 14:44:57.000 248 33538.75 524.17 2283.75 30.38 2014-09-05 14:44:58.000 248 33538.71 524.17 2283.74 30.38 2014-09-05 14:44:59.000 248 33538.75 524.14 2283.77 30.38 2014-09-05 14:45:00.000 248 33538.76 524.17 2283.74 30.37 2014-09-05 14:45:01.000 248 33538.78 524.17 2283.82 30.37 2014-09-05 14:45:02.000 248 33538.70 524.17 2283.70 30.37 2014-09-05 14:45:03.000 248 33538.70 524.15 2283.80 30.37 2014-09-05 14:45:04.000 248 33538.76 524.12 2283.79 30.37 2014-09-05 14:45:05.000 248 33538.73 524.12 2283.84 30.37 2014-09-05 14:45:06.000 248 33538.74 524.16 2283.83 30.37 2014-09-05 14:45:07.000 248 33538.75 524.15 2283.80 30.37 2014-09-05 14:45:07.000 248 33538.67 524.13 2283.73 30.37 2014-09-05 14:45:09.000 248 33538.73 524.16 2283.81 30.37 2014-09-05 14:45:10.000 248 33538.82 524.21 2283.84 30.37 2014-09-05 14:45:11.000 248 33538.76 524.20 2283.81 30.37 2014-09-05 14:45:12.000 248 33538.75 524.21 2283.77 30.37 2014-09-05 14:45:13.000 248 33538.70 524.17 2283.72 30.37 2014-09-05 14:45:14.000 248 33538.76 524.18 2283.78 30.38 2014-09-05 14:45:15.000 248 33538.78 524.24 2283.74 30.37 2014-09-05 14:45:16.000 248 33538.80 524.19 2283.81 30.37 2014-09-05 14:45:17.000 248 33538.74 524.21 2283.78 30.37 2014-09-05 14:45:18.000 248 33538.75 524.26 2283.79 30.38 2014-09-05 14:45:19.000 248 33538.70 524.26 2283.83 30.37 2014-09-05 14:45:20.000 248 33538.71 524.26 2283.65 30.37 2014-09-05 14:45:21.000 248 33538.66 524.29 2283.91 30.37 2014-09-05 14:45:22.000 248 33538.77 524.26 2283.80 30.37 2014-09-05 14:45:23.000 248 33538.73 524.26 2283.82 30.37 2014-09-05 14:45:24.000 248 33538.69 524.25 2283.81 30.37 2014-09-05 14:45:25.000 248 33538.65 524.33 2283.75 30.37 2014-09-05 14:45:26.000 248 33538.57 524.32 2283.85 30.37 2014-09-05 14:45:27.000 248 33538.64 524.36 2283.79 30.37 2014-09-05 14:45:28.000 248 33538.67 524.31 2283.83 30.37 2014-09-05 14:45:29.000 248 33538.64 524.33 2283.85 30.37 2014-09-05 14:45:30.000 248 33538.62 524.34 2283.77 30.37 2014-09-05 14:45:31.000 248 33538.66 524.36 2283.80 30.37 2014-09-05 14:45:32.000 248 33538.64 524.36 2283.81 30.37 2014-09-05 14:45:33.000 248 33538.61 524.39 2283.88 30.37 2014-09-05 14:45:34.000 248 33538.70 524.33 2283.82 30.37 2014-09-05 14:45:35.000 248 33538.66 524.32 2283.88 30.37 2014-09-05 14:45:36.000 248 33538.64 524.36 2283.88 30.37 2014-09-05 14:45:37.000 248 33538.73 524.35 2283.88 30.37 2014-09-05 14:45:38.000 248 33538.67 524.33 2283.88 30.37 2014-09-05 14:45:39.000 248 33538.70 524.37 2283.85 30.37 2014-09-05 14:45:40.000 248 33538.64 524.33 2283.85 30.37 2014-09-05 14:45:41.000 248 33538.65 524.33 2283.92 30.37 2014-09-05 14:45:42.000 248 33538.72 524.34 2283.90 30.37 2014-09-05 14:45:43.000 248 33538.68 524.39 2283.92 30.37 2014-09-05 14:45:44.000 248 33538.67 524.33 2283.85 30.37 2014-09-05 14:45:45.000 248 33538.71 524.37 2283.85 30.37 2014-09-05 14:45:46.000 248 33538.63 524.32 2283.92 30.37 2014-09-05 14:45:47.000 248 33538.74 524.31 2283.91 30.37 2014-09-05 14:45:48.000 248 33538.77 524.26 2283.94 30.37 2014-09-05 14:45:48.000 248 33538.71 524.25 2283.88 30.37 2014-09-05 14:45:50.000 248 33538.70 524.21 2283.86 30.37 2014-09-05 14:45:51.000 248 33538.76 523.91 2284.07 30.37 2014-09-05 14:45:52.000 248 33538.39 524.06 2284.12 30.37 2014-09-05 14:45:53.000 248 33538.34 524.18 2284.04 30.37 2014-09-05 14:45:54.000 248 33538.44 524.40 2283.99 30.37 2014-09-05 14:45:55.000 248 33538.65 524.39 2283.86 30.37 2014-09-05 14:45:56.000 248 33538.73 524.33 2283.91 30.37 2014-09-05 14:45:57.000 248 33538.83 524.28 2283.86 30.37 2014-09-05 14:45:58.000 248 33538.77 524.36 2283.82 30.37 2014-09-05 14:45:59.000 248 33538.71 524.31 2283.87 30.37 2014-09-05 14:46:00.000 248 33538.85 524.33 2283.83 30.37 2014-09-05 14:46:01.000 248 33538.82 524.33 2283.86 30.37 2014-09-05 14:46:01.000 248 33538.70 524.29 2283.87 30.37 2014-09-05 14:46:03.000 248 33538.86 524.33 2283.88 30.37 2014-09-05 14:46:04.000 248 33538.75 524.33 2283.93 30.37 2014-09-05 14:46:05.000 248 33538.70 524.33 2284.00 30.37 2014-09-05 14:46:06.000 248 33538.83 524.30 2283.87 30.37 2014-09-05 14:46:07.000 248 33538.83 524.36 2283.90 30.37 2014-09-05 14:46:08.000 248 33538.73 524.35 2283.84 30.37 2014-09-05 14:46:09.000 248 33538.73 524.32 2283.93 30.37 2014-09-05 14:46:10.000 248 33538.79 524.31 2283.87 30.37 2014-09-05 14:46:11.000 248 33538.82 524.29 2283.82 30.37 2014-09-05 14:46:12.000 248 33538.95 524.31 2283.83 30.37 2014-09-05 14:46:13.000 248 33538.88 524.31 2283.93 30.37 2014-09-05 14:46:14.000 248 33538.78 524.31 2283.78 30.37 2014-09-05 14:46:15.000 248 33538.89 524.27 2283.90 30.37 2014-09-05 14:46:16.000 248 33538.86 524.33 2283.82 30.37 2014-09-05 14:46:17.000 248 33538.80 524.30 2283.87 30.37 2014-09-05 14:46:18.000 248 33538.88 524.29 2283.85 30.37 2014-09-05 14:46:19.000 248 33538.93 524.30 2283.80 30.37 2014-09-05 14:46:20.000 248 33538.79 524.28 2283.78 30.37 2014-09-05 14:46:21.000 248 33538.92 524.29 2283.89 30.37 2014-09-05 14:46:22.000 248 33538.88 524.28 2283.82 30.37 2014-09-05 14:46:23.000 248 33538.90 524.29 2283.78 30.37 2014-09-05 14:46:24.000 248 33538.95 524.31 2283.79 30.37 2014-09-05 14:46:25.000 248 33538.95 524.28 2283.84 30.37 2014-09-05 14:46:26.000 248 33539.05 524.29 2283.78 30.37 2014-09-05 14:46:27.000 248 33538.92 524.31 2283.79 30.37 2014-09-05 14:46:28.000 248 33538.98 524.29 2283.74 30.37 2014-09-05 14:46:29.000 248 33538.92 524.31 2283.73 30.37 2014-09-05 14:46:30.000 248 33539.02 524.31 2283.87 30.37 2014-09-05 14:46:31.000 248 33539.02 524.30 2283.79 30.37 2014-09-05 14:46:32.000 248 33538.92 524.28 2283.77 30.37 2014-09-05 14:46:33.000 248 33539.14 524.28 2283.75 30.37 2014-09-05 14:46:34.000 248 33538.90 524.29 2283.84 30.37 2014-09-05 14:46:35.000 248 33538.88 524.29 2283.83 30.37 2014-09-05 14:46:36.000 248 33538.96 524.29 2283.80 30.37 2014-09-05 14:46:37.000 248 33539.11 524.32 2283.70 30.37 2014-09-05 14:46:38.000 248 33539.07 524.29 2283.74 30.37 2014-09-05 14:46:39.000 248 33539.02 524.26 2283.85 30.37 2014-09-05 14:46:40.000 248 33539.06 524.31 2283.76 30.37 2014-09-05 14:46:41.000 248 33539.01 524.26 2283.71 30.37 2014-09-05 14:46:42.000 248 33539.05 524.33 2283.76 30.37 2014-09-05 14:46:42.000 248 33539.07 524.27 2283.70 30.37 2014-09-05 14:46:44.000 248 33539.07 524.29 2283.75 30.37 2014-09-05 14:46:45.000 248 33539.03 524.29 2283.74 30.37 2014-09-05 14:46:46.000 248 33539.15 524.25 2283.74 30.37 2014-09-05 14:46:47.000 248 33539.04 524.25 2283.73 30.37 2014-09-05 14:46:48.000 248 33539.07 524.29 2283.72 30.37 2014-09-05 14:46:49.000 248 33539.12 524.31 2283.71 30.37 2014-09-05 14:46:50.000 248 33539.07 524.28 2283.76 30.37 2014-09-05 14:46:51.000 248 33539.18 524.27 2283.74 30.37 2014-09-05 14:46:52.000 248 33539.11 524.28 2283.73 30.37 2014-09-05 14:46:53.000 248 33539.01 524.28 2283.69 30.37 2014-09-05 14:46:54.000 248 33539.06 524.29 2283.65 30.37 2014-09-05 14:46:55.000 248 33539.06 524.28 2283.73 30.37 2014-09-05 14:46:55.000 248 33539.14 524.29 2283.66 30.37 2014-09-05 14:46:57.000 248 33539.07 524.28 2283.68 30.37 2014-09-05 14:46:58.000 248 33539.14 524.33 2283.66 30.37 2014-09-05 14:46:59.000 248 33538.99 524.33 2283.65 30.37 2014-09-05 14:47:00.000 248 33539.13 524.30 2283.76 30.37 2014-09-05 14:47:01.000 248 33539.06 524.29 2283.72 30.37 2014-09-05 14:47:02.000 248 33539.12 524.32 2283.68 30.37 2014-09-05 14:47:03.000 248 33539.08 524.29 2283.67 30.37 2014-09-05 14:47:04.000 248 33539.03 524.34 2283.68 30.37 2014-09-05 14:47:05.000 248 33539.04 524.31 2283.57 30.37 2014-09-05 14:47:06.000 248 33539.00 524.37 2283.66 30.37 2014-09-05 14:47:07.000 248 33539.01 524.34 2283.70 30.37 2014-09-05 14:47:08.000 248 33539.12 524.36 2283.72 30.37 2014-09-05 14:47:09.000 248 33539.04 524.37 2283.68 30.37 2014-09-05 14:47:10.000 248 33539.14 524.37 2283.76 30.37 2014-09-05 14:47:11.000 248 33538.98 524.38 2283.69 30.37 2014-09-05 14:47:12.000 248 33539.04 524.38 2283.65 30.37 2014-09-05 14:47:13.000 248 33538.99 524.37 2283.68 30.37 2014-09-05 14:47:14.000 248 33539.04 524.43 2283.69 30.37 2014-09-05 14:47:15.000 248 33539.04 524.39 2283.68 30.37 2014-09-05 14:47:16.000 248 33539.04 524.44 2283.71 30.37 2014-09-05 14:47:17.000 248 33539.01 524.37 2283.70 30.37 2014-09-05 14:47:18.000 248 33539.00 524.40 2283.70 30.37 2014-09-05 14:47:19.000 248 33538.99 524.42 2283.70 30.37 2014-09-05 14:47:20.000 248 33539.04 524.45 2283.74 30.37 2014-09-05 14:47:21.000 248 33539.01 524.41 2283.74 30.37 2014-09-05 14:47:22.000 248 33538.91 524.45 2283.76 30.37 2014-09-05 14:47:23.000 248 33539.07 524.48 2283.73 30.37 2014-09-05 14:47:24.000 248 33538.99 524.46 2283.69 30.37 2014-09-05 14:47:25.000 248 33539.01 524.45 2283.70 30.37 2014-09-05 14:47:26.000 248 33538.98 524.45 2283.80 30.37 2014-09-05 14:47:27.000 248 33538.96 524.44 2283.63 30.37 2014-09-05 14:47:28.000 248 33539.03 524.50 2283.72 30.37 2014-09-05 14:47:29.000 248 33539.05 524.48 2283.80 30.37 2014-09-05 14:47:30.000 248 33539.04 524.48 2283.72 30.37 2014-09-05 14:47:31.000 248 33538.96 524.50 2283.69 30.37 2014-09-05 14:47:32.000 248 33539.01 524.47 2283.78 30.37 2014-09-05 14:47:33.000 248 33538.95 524.50 2283.76 30.37 2014-09-05 14:47:34.000 248 33538.98 524.45 2283.69 30.37 2014-09-05 14:47:35.000 248 33539.04 524.47 2283.73 30.37 2014-09-05 14:47:36.000 248 33539.00 524.47 2283.74 30.37 2014-09-05 14:47:36.000 248 33539.01 524.52 2283.72 30.37 2014-09-05 14:47:38.000 248 33539.07 524.51 2283.72 30.37 2014-09-05 14:47:39.000 248 33538.92 524.52 2283.79 30.37 2014-09-05 14:47:40.000 248 33539.08 524.51 2283.80 30.37 2014-09-05 14:47:41.000 248 33538.93 524.48 2283.74 30.37 2014-09-05 14:47:42.000 248 33538.92 524.50 2283.73 30.37 2014-09-05 14:47:43.000 248 33539.07 524.50 2283.76 30.37 2014-09-05 14:47:44.000 248 33539.04 524.49 2283.72 30.37 2014-09-05 14:47:45.000 248 33538.98 524.54 2283.72 30.37 2014-09-05 14:47:46.000 248 33538.95 524.53 2283.68 30.37 2014-09-05 14:47:47.000 248 33539.03 524.49 2283.72 30.37 2014-09-05 14:47:48.000 248 33539.05 524.50 2283.80 30.37 2014-09-05 14:47:49.000 248 33539.08 524.50 2283.81 30.37 2014-09-05 14:47:49.000 248 33539.08 524.52 2283.72 30.37 2014-09-05 14:47:51.000 248 33539.07 524.55 2283.76 30.37 2014-09-05 14:47:52.000 248 33539.06 524.57 2283.78 30.37 2014-09-05 14:47:53.000 248 33539.05 524.51 2283.80 30.37 2014-09-05 14:47:54.000 248 33539.05 524.48 2283.77 30.37 2014-09-05 14:47:55.000 248 33539.10 524.52 2283.75 30.37 2014-09-05 14:47:56.000 248 33539.06 524.55 2283.70 30.37 2014-09-05 14:47:57.000 248 33539.01 524.51 2283.82 30.37 2014-09-05 14:47:58.000 248 33539.07 524.47 2283.74 30.37 2014-09-05 14:47:59.000 248 33538.98 524.50 2283.79 30.37 2014-09-05 14:48:00.000 248 33539.10 524.44 2283.73 30.37 2014-09-05 14:48:01.000 248 33539.09 524.49 2283.79 30.37 2014-09-05 14:48:02.000 248 33539.07 524.49 2283.81 30.37 2014-09-05 14:48:03.000 248 33539.11 524.45 2283.82 30.37 2014-09-05 14:48:04.000 248 33539.11 524.49 2283.74 30.37 2014-09-05 14:48:05.000 248 33539.17 524.46 2283.85 30.37 2014-09-05 14:48:06.000 248 33539.10 524.47 2283.82 30.37 2014-09-05 14:48:07.000 248 33539.18 524.47 2283.74 30.37 2014-09-05 14:48:08.000 248 33539.11 524.50 2283.72 30.37 2014-09-05 14:48:09.000 248 33539.15 524.46 2283.75 30.37 2014-09-05 14:48:10.000 248 33539.14 524.46 2283.80 30.37 2014-09-05 14:48:11.000 248 33539.18 524.46 2283.73 30.37 2014-09-05 14:48:12.000 248 33539.11 524.43 2283.75 30.37 2014-09-05 14:48:13.000 248 33539.04 524.52 2283.76 30.37 2014-09-05 14:48:14.000 248 33539.11 524.50 2283.70 30.37 2014-09-05 14:48:15.000 248 33539.09 524.47 2283.74 30.37 2014-09-05 14:48:16.000 248 33539.17 524.47 2283.71 30.37 2014-09-05 14:48:17.000 248 33539.18 524.52 2283.73 30.38 2014-09-05 14:48:18.000 248 33539.08 524.50 2283.70 30.37 2014-09-05 14:48:19.000 248 33539.08 524.51 2283.77 30.38 2014-09-05 14:48:20.000 248 33539.15 524.52 2283.62 30.37 2014-09-05 14:48:21.000 248 33539.07 524.57 2283.66 30.37 2014-09-05 14:48:22.000 248 33539.14 524.52 2283.71 30.37 2014-09-05 14:48:23.000 248 33539.15 524.52 2283.69 30.37 2014-09-05 14:48:24.000 248 33539.12 524.52 2283.76 30.37 2014-09-05 14:48:25.000 248 33539.11 524.61 2283.65 30.37 2014-09-05 14:48:26.000 248 33539.04 524.62 2283.70 30.37 2014-09-05 14:48:27.000 248 33539.14 524.65 2283.73 30.37 2014-09-05 14:48:28.000 248 33539.11 524.63 2283.76 30.37 2014-09-05 14:48:29.000 248 33539.11 524.67 2283.76 30.37 2014-09-05 14:48:30.000 248 33539.17 524.66 2283.78 30.37 2014-09-05 14:48:30.000 248 33539.07 524.64 2283.77 30.37 2014-09-05 14:48:32.000 248 33539.10 524.68 2283.84 30.37 2014-09-05 14:48:33.000 248 33539.14 524.70 2283.82 30.37 2014-09-05 14:48:34.000 248 33539.10 524.66 2283.79 30.37 2014-09-05 14:48:35.000 248 33538.96 524.73 2283.85 30.37 2014-09-05 14:48:36.000 248 33539.07 524.71 2283.82 30.37 2014-09-05 14:48:37.000 248 33539.08 524.72 2283.84 30.37 2014-09-05 14:48:38.000 248 33538.99 524.73 2283.85 30.37 2014-09-05 14:48:39.000 248 33539.11 524.68 2283.81 30.37 2014-09-05 14:48:40.000 248 33539.02 524.73 2283.81 30.37 2014-09-05 14:48:41.000 248 33539.03 524.76 2283.81 30.37 2014-09-05 14:48:42.000 248 33539.08 524.77 2283.82 30.37 2014-09-05 14:48:43.000 248 33539.02 524.76 2283.94 30.37 2014-09-05 14:48:43.000 248 33538.97 524.73 2283.84 30.37 2014-09-05 14:48:45.000 248 33539.01 524.78 2283.91 30.37 2014-09-05 14:48:46.000 248 33539.12 524.81 2283.91 30.37 2014-09-05 14:48:47.000 248 33539.05 524.77 2283.90 30.37 2014-09-05 14:48:48.000 248 33539.09 524.78 2283.86 30.37 2014-09-05 14:48:49.000 248 33539.02 524.80 2283.77 30.37 2014-09-05 14:48:50.000 248 33539.08 524.81 2283.82 30.37 2014-09-05 14:48:51.000 248 33539.02 524.82 2283.84 30.37 2014-09-05 14:48:52.000 248 33538.99 524.80 2283.82 30.37 2014-09-05 14:48:53.000 248 33539.10 524.80 2283.85 30.37 2014-09-05 14:48:54.000 248 33539.05 524.79 2283.78 30.37 2014-09-05 14:48:55.000 248 33539.09 524.76 2283.86 30.37 2014-09-05 14:48:56.000 248 33539.01 524.78 2283.88 30.37 2014-09-05 14:48:57.000 248 33538.97 524.84 2283.91 30.37 2014-09-05 14:48:58.000 248 33539.07 524.79 2283.92 30.37 2014-09-05 14:48:59.000 248 33539.08 524.81 2283.91 30.37 2014-09-05 14:49:00.000 248 33539.04 524.80 2283.90 30.37 2014-09-05 14:49:01.000 248 33539.04 524.77 2283.84 30.37 2014-09-05 14:49:02.000 248 33539.07 524.82 2283.87 30.37 2014-09-05 14:49:03.000 248 33539.00 524.86 2283.86 30.37 2014-09-05 14:49:04.000 248 33539.08 524.77 2283.90 30.37 2014-09-05 14:49:05.000 248 33539.01 524.84 2283.94 30.37 2014-09-05 14:49:06.000 248 33539.07 524.82 2283.93 30.37 2014-09-05 14:49:07.000 248 33539.01 524.81 2283.88 30.37 2014-09-05 14:49:08.000 248 33538.94 524.80 2283.92 30.37 2014-09-05 14:49:09.000 248 33538.99 524.80 2283.87 30.37 2014-09-05 14:49:10.000 248 33538.94 524.83 2283.97 30.37 2014-09-05 14:49:11.000 248 33539.07 524.86 2283.87 30.37 2014-09-05 14:49:12.000 248 33538.97 524.85 2283.92 30.37 2014-09-05 14:49:13.000 248 33538.97 524.87 2283.91 30.37 2014-09-05 14:49:14.000 248 33539.04 524.85 2283.97 30.37 2014-09-05 14:49:15.000 248 33538.95 524.87 2284.04 30.37 2014-09-05 14:49:16.000 248 33539.00 524.91 2283.93 30.37 2014-09-05 14:49:17.000 248 33538.93 524.86 2283.93 30.37 2014-09-05 14:49:18.000 248 33538.97 524.85 2283.92 30.37 2014-09-05 14:49:19.000 248 33538.95 524.89 2284.01 30.37 2014-09-05 14:49:20.000 248 33538.94 524.85 2283.94 30.37 2014-09-05 14:49:21.000 248 33539.07 524.91 2284.00 30.37 2014-09-05 14:49:22.000 248 33538.90 524.87 2283.94 30.37 2014-09-05 14:49:23.000 248 33538.99 524.84 2284.02 30.37 2014-09-05 14:49:24.000 248 33538.86 524.89 2283.95 30.37 2014-09-05 14:49:24.000 248 33538.92 524.87 2284.05 30.37 2014-09-05 14:49:26.000 248 33538.98 524.90 2284.02 30.37 2014-09-05 14:49:27.000 248 33538.96 524.89 2284.05 30.37 2014-09-05 14:49:28.000 248 33538.93 524.87 2284.05 30.37 2014-09-05 14:49:29.000 248 33538.90 524.89 2284.02 30.37 2014-09-05 14:49:30.000 248 33538.99 524.90 2283.96 30.37 2014-09-05 14:49:31.000 248 33539.04 524.90 2284.05 30.37 2014-09-05 14:49:32.000 248 33538.95 524.89 2283.95 30.37 2014-09-05 14:49:33.000 248 33538.89 524.87 2284.00 30.37 2014-09-05 14:49:34.000 248 33538.96 524.88 2283.96 30.37 2014-09-05 14:49:35.000 248 33539.05 524.95 2283.99 30.37 2014-09-05 14:49:36.000 248 33539.04 524.93 2283.97 30.37 2014-09-05 14:49:37.000 248 33538.97 524.91 2284.00 30.37 2014-09-05 14:49:37.000 248 33539.01 524.93 2283.94 30.37 2014-09-05 14:49:39.000 248 33539.01 524.93 2283.99 30.37 2014-09-05 14:49:40.000 248 33539.04 524.91 2283.98 30.37 2014-09-05 14:49:41.000 248 33538.89 524.89 2284.03 30.37 2014-09-05 14:49:42.000 248 33538.92 524.91 2284.03 30.37 2014-09-05 14:49:43.000 248 33538.94 524.89 2283.94 30.37 2014-09-05 14:49:44.000 248 33538.95 524.88 2284.01 30.37 2014-09-05 14:49:45.000 248 33538.96 524.88 2284.07 30.37 2014-09-05 14:49:46.000 248 33538.96 524.86 2283.98 30.37 2014-09-05 14:49:47.000 248 33539.03 524.88 2284.00 30.37 2014-09-05 14:49:48.000 248 33539.04 524.88 2283.99 30.37 2014-09-05 14:49:49.000 248 33539.04 524.88 2284.01 30.37 2014-09-05 14:49:50.000 248 33539.10 524.88 2283.99 30.37 2014-09-05 14:49:51.000 248 33539.15 524.89 2283.99 30.37 2014-09-05 14:49:52.000 248 33538.94 524.94 2284.03 30.37 2014-09-05 14:49:53.000 248 33538.99 524.91 2284.06 30.37 2014-09-05 14:49:54.000 248 33538.96 524.91 2284.03 30.37 2014-09-05 14:49:55.000 248 33539.02 524.93 2284.05 30.37 2014-09-05 14:49:56.000 248 33539.05 524.93 2283.96 30.37 2014-09-05 14:49:57.000 248 33539.04 524.88 2283.99 30.37 2014-09-05 14:49:58.000 248 33538.91 524.91 2283.97 30.37 2014-09-05 14:49:59.000 248 33539.02 524.91 2284.05 30.37 2014-09-05 14:50:00.000 248 33538.99 524.89 2284.06 30.37 2014-09-05 14:50:01.000 248 33539.04 524.91 2284.11 30.37 2014-09-05 14:50:02.000 248 33538.97 524.93 2284.04 30.37 2014-09-05 14:50:03.000 248 33538.98 524.93 2284.07 30.37 2014-09-05 14:50:04.000 248 33538.93 524.97 2284.04 30.37 2014-09-05 14:50:05.000 248 33539.10 524.96 2284.01 30.37 2014-09-05 14:50:06.000 248 33538.93 524.98 2283.99 30.37 2014-09-05 14:50:07.000 248 33538.91 524.93 2284.10 30.37 2014-09-05 14:50:08.000 248 33538.96 524.97 2284.01 30.37 2014-09-05 14:50:09.000 248 33538.93 524.98 2284.07 30.37 2014-09-05 14:50:10.000 248 33538.94 524.96 2284.06 30.37 2014-09-05 14:50:11.000 248 33538.90 524.99 2284.08 30.37 2014-09-05 14:50:12.000 248 33538.93 525.01 2284.00 30.37 2014-09-05 14:50:13.000 248 33538.98 524.98 2284.04 30.37 2014-09-05 14:50:14.000 248 33538.99 525.01 2283.93 30.37 2014-09-05 14:50:15.000 248 33538.96 524.98 2284.07 30.37 2014-09-05 14:50:16.000 248 33538.85 525.00 2284.01 30.37 2014-09-05 14:50:17.000 248 33539.05 524.98 2283.99 30.37 2014-09-05 14:50:18.000 248 33538.91 525.01 2284.00 30.37 2014-09-05 14:50:18.000 248 33538.96 525.02 2284.02 30.37 2014-09-05 14:50:20.000 248 33538.89 525.01 2284.10 30.37 2014-09-05 14:50:21.000 248 33539.05 524.99 2284.10 30.37 2014-09-05 14:50:22.000 248 33538.83 525.05 2284.09 30.37 2014-09-05 14:50:23.000 248 33538.96 525.00 2284.10 30.37 2014-09-05 14:50:24.000 248 33538.92 524.99 2284.10 30.37 2014-09-05 14:50:25.000 248 33539.01 525.04 2284.12 30.37 2014-09-05 14:50:26.000 248 33538.95 525.02 2284.13 30.37 2014-09-05 14:50:27.000 248 33539.04 525.01 2284.13 30.37 2014-09-05 14:50:28.000 248 33539.01 525.04 2284.07 30.37 2014-09-05 14:50:29.000 248 33538.94 525.05 2284.10 30.37 2014-09-05 14:50:30.000 248 33539.02 525.00 2284.12 30.37 2014-09-05 14:50:31.000 248 33539.00 525.05 2284.15 30.37 2014-09-05 14:50:31.000 248 33539.01 525.04 2284.19 30.37 2014-09-05 14:50:33.000 248 33539.12 524.99 2284.03 30.37 2014-09-05 14:50:34.000 248 33539.06 525.03 2284.16 30.37 2014-09-05 14:50:35.000 248 33538.98 525.03 2284.06 30.37 2014-09-05 14:50:36.000 248 33539.10 525.05 2284.15 30.37 2014-09-05 14:50:37.000 248 33539.02 525.01 2284.11 30.37 2014-09-05 14:50:38.000 248 33539.06 524.95 2284.13 30.37 2014-09-05 14:50:39.000 248 33539.11 525.01 2284.16 30.37 2014-09-05 14:50:40.000 248 33538.93 524.97 2284.02 30.37 2014-09-05 14:50:41.000 248 33539.05 525.01 2284.16 30.37 2014-09-05 14:50:42.000 248 33538.99 525.02 2284.11 30.37 2014-09-05 14:50:43.000 248 33539.10 525.00 2284.09 30.37 2014-09-05 14:50:44.000 248 33539.14 524.93 2284.16 30.37 2014-09-05 14:50:45.000 248 33539.08 525.00 2284.06 30.37 2014-09-05 14:50:46.000 248 33539.15 524.97 2284.09 30.37 2014-09-05 14:50:47.000 248 33539.17 524.97 2284.04 30.37 2014-09-05 14:50:48.000 248 33539.12 524.92 2284.07 30.37 2014-09-05 14:50:49.000 248 33539.20 524.94 2283.96 30.37 2014-09-05 14:50:50.000 248 33539.14 524.96 2284.04 30.37 2014-09-05 14:50:51.000 248 33539.10 524.93 2284.12 30.37 2014-09-05 14:50:52.000 248 33539.13 524.97 2284.18 30.37 2014-09-05 14:50:53.000 248 33539.21 524.93 2284.05 30.37 2014-09-05 14:50:54.000 248 33539.18 524.98 2284.06 30.37 2014-09-05 14:50:55.000 248 33539.12 524.96 2284.05 30.37 2014-09-05 14:50:56.000 248 33539.14 524.96 2284.07 30.37 2014-09-05 14:50:57.000 248 33539.19 524.96 2284.10 30.37 2014-09-05 14:50:58.000 248 33539.20 524.96 2284.12 30.37 2014-09-05 14:50:59.000 248 33539.18 524.96 2284.14 30.37 2014-09-05 14:51:00.000 248 33539.07 524.95 2284.17 30.37 2014-09-05 14:51:01.000 248 33539.20 524.95 2284.09 30.37 2014-09-05 14:51:02.000 248 33539.25 524.92 2284.05 30.37 2014-09-05 14:51:03.000 248 33539.21 524.96 2284.13 30.37 2014-09-05 14:51:04.000 248 33539.21 524.96 2284.03 30.37 2014-09-05 14:51:05.000 248 33539.22 524.94 2284.01 30.37 2014-09-05 14:51:06.000 248 33539.21 524.98 2284.03 30.37 2014-09-05 14:51:07.000 248 33539.25 524.95 2284.06 30.37 2014-09-05 14:51:08.000 248 33539.17 524.98 2284.04 30.37 2014-09-05 14:51:09.000 248 33539.24 524.96 2284.06 30.37 2014-09-05 14:51:10.000 248 33539.26 524.98 2284.03 30.37 2014-09-05 14:51:11.000 248 33539.11 525.00 2284.10 30.37 2014-09-05 14:51:12.000 248 33539.27 524.98 2284.03 30.37 2014-09-05 14:51:12.000 248 33539.22 525.02 2284.09 30.37 2014-09-05 14:51:14.000 248 33539.23 524.99 2284.13 30.37 2014-09-05 14:51:15.000 248 33539.24 525.04 2284.03 30.37 2014-09-05 14:51:16.000 248 33539.21 524.95 2284.06 30.37 2014-09-05 14:51:17.000 248 33539.24 525.01 2284.15 30.37 2014-09-05 14:51:18.000 248 33539.22 524.98 2284.14 30.37 2014-09-05 14:51:19.000 248 33539.21 524.98 2284.12 30.37 2014-09-05 14:51:20.000 248 33539.25 524.96 2284.18 30.37 2014-09-05 14:51:21.000 248 33539.20 524.98 2284.11 30.37 2014-09-05 14:51:22.000 248 33539.23 524.97 2284.07 30.37 2014-09-05 14:51:23.000 248 33539.45 524.99 2284.10 30.37 2014-09-05 14:51:24.000 248 33539.36 524.98 2284.09 30.37 2014-09-05 14:51:25.000 248 33539.30 524.98 2284.13 30.37 2014-09-05 14:51:25.000 248 33539.27 524.95 2284.04 30.37 2014-09-05 14:51:27.000 248 33539.33 525.01 2284.10 30.37 2014-09-05 14:51:28.000 248 33539.36 525.00 2284.09 30.37 2014-09-05 14:51:29.000 248 33539.38 525.00 2284.10 30.37 2014-09-05 14:51:30.000 248 33539.29 524.97 2284.10 30.37 2014-09-05 14:51:31.000 248 33539.35 524.95 2284.16 30.37 2014-09-05 14:51:32.000 248 33539.36 524.94 2284.12 30.37 2014-09-05 14:51:33.000 248 33539.43 524.99 2284.01 30.37 2014-09-05 14:51:34.000 248 33539.45 524.99 2284.10 30.37 2014-09-05 14:51:35.000 248 33539.43 525.00 2284.01 30.37 2014-09-05 14:51:36.000 248 33539.40 524.97 2284.06 30.37 2014-09-05 14:51:37.000 248 33539.51 524.98 2284.13 30.37 2014-09-05 14:51:38.000 248 33539.40 524.95 2284.09 30.37 2014-09-05 14:51:39.000 248 33539.49 524.93 2284.00 30.37 2014-09-05 14:51:40.000 248 33539.43 524.92 2284.12 30.37 2014-09-05 14:51:41.000 248 33539.47 524.94 2284.04 30.37 2014-09-05 14:51:42.000 248 33539.48 524.96 2284.07 30.37 2014-09-05 14:51:43.000 248 33539.46 524.92 2284.00 30.37 2014-09-05 14:51:44.000 248 33539.53 524.88 2284.05 30.37 2014-09-05 14:51:45.000 248 33539.53 524.91 2284.04 30.37 2014-09-05 14:51:46.000 248 33539.55 524.90 2284.07 30.37 2014-09-05 14:51:47.000 248 33539.50 524.93 2284.10 30.37 2014-09-05 14:51:48.000 248 33539.49 524.89 2284.00 30.37 2014-09-05 14:51:49.000 248 33539.52 524.91 2283.97 30.37 2014-09-05 14:51:50.000 248 33539.54 524.90 2284.05 30.37 2014-09-05 14:51:51.000 248 33539.55 524.92 2284.06 30.37 2014-09-05 14:51:52.000 248 33539.47 524.94 2283.98 30.37 2014-09-05 14:51:53.000 248 33539.50 524.92 2284.00 30.37 2014-09-05 14:51:54.000 248 33539.52 524.91 2284.07 30.37 2014-09-05 14:51:55.000 248 33539.56 524.86 2283.99 30.37 2014-09-05 14:51:56.000 248 33539.50 524.93 2284.02 30.37 2014-09-05 14:51:57.000 248 33539.46 524.93 2284.00 30.37 2014-09-05 14:51:58.000 248 33539.56 524.96 2283.97 30.37 2014-09-05 14:51:59.000 248 33539.50 524.91 2284.03 30.37 2014-09-05 14:52:00.000 248 33539.55 524.94 2283.97 30.37 2014-09-05 14:52:01.000 248 33539.54 524.94 2283.99 30.37 2014-09-05 14:52:02.000 248 33539.50 524.95 2284.00 30.37 2014-09-05 14:52:03.000 248 33539.50 524.96 2283.94 30.37 2014-09-05 14:52:04.000 248 33539.55 524.99 2284.04 30.37 2014-09-05 14:52:05.000 248 33539.47 525.01 2283.94 30.37 2014-09-05 14:52:06.000 248 33539.51 525.00 2284.00 30.37 2014-09-05 14:52:06.000 248 33539.57 524.95 2283.95 30.37 2014-09-05 14:52:08.000 248 33539.54 525.00 2283.93 30.37 2014-09-05 14:52:09.000 248 33539.52 524.98 2283.91 30.37 2014-09-05 14:52:10.000 248 33539.58 525.00 2283.95 30.37 2014-09-05 14:52:11.000 248 33539.55 525.03 2283.90 30.37 2014-09-05 14:52:12.000 248 33539.58 525.04 2283.94 30.37 2014-09-05 14:52:13.000 248 33539.52 525.04 2284.06 30.37 2014-09-05 14:52:14.000 248 33539.46 525.02 2283.90 30.37 2014-09-05 14:52:15.000 248 33539.57 525.03 2283.93 30.37 2014-09-05 14:52:16.000 248 33539.60 525.05 2283.93 30.37 2014-09-05 14:52:17.000 248 33539.57 525.00 2284.10 30.37 2014-09-05 14:52:18.000 248 33539.57 525.03 2284.03 30.37 2014-09-05 14:52:19.000 248 33539.50 525.04 2283.99 30.37 2014-09-05 14:52:19.000 248 33539.57 525.03 2283.95 30.37 2014-09-05 14:52:21.000 248 33539.50 525.02 2284.01 30.37 2014-09-05 14:52:22.000 248 33539.55 525.02 2283.95 30.37 2014-09-05 14:52:23.000 248 33539.64 525.05 2284.05 30.37 2014-09-05 14:52:24.000 248 33539.56 525.02 2284.00 30.37 2014-09-05 14:52:25.000 248 33539.57 524.99 2283.94 30.37 2014-09-05 14:52:26.000 248 33539.67 525.04 2284.01 30.37 2014-09-05 14:52:27.000 248 33539.55 525.03 2283.95 30.37 2014-09-05 14:52:28.000 248 33539.68 525.00 2283.95 30.37 2014-09-05 14:52:29.000 248 33539.64 525.04 2284.05 30.37 2014-09-05 14:52:30.000 248 33539.57 525.00 2284.03 30.37 2014-09-05 14:52:31.000 248 33539.57 525.03 2283.96 30.37 2014-09-05 14:52:32.000 248 33539.58 525.02 2283.90 30.37 2014-09-05 14:52:33.000 248 33539.60 525.01 2283.99 30.37 2014-09-05 14:52:34.000 248 33539.57 525.05 2283.99 30.37 2014-09-05 14:52:35.000 248 33539.55 524.99 2284.00 30.37 2014-09-05 14:52:36.000 248 33539.58 525.01 2283.98 30.37 2014-09-05 14:52:37.000 248 33539.63 525.00 2283.94 30.37 2014-09-05 14:52:38.000 248 33539.66 525.01 2283.99 30.37 2014-09-05 14:52:39.000 248 33539.58 525.01 2283.90 30.37 2014-09-05 14:52:40.000 248 33539.58 525.04 2284.00 30.37 2014-09-05 14:52:41.000 248 33539.55 525.01 2283.85 30.37 2014-09-05 14:52:42.000 248 33539.68 524.98 2283.91 30.37 2014-09-05 14:52:43.000 248 33539.65 524.99 2283.91 30.37 2014-09-05 14:52:44.000 248 33539.68 524.98 2284.03 30.37 2014-09-05 14:52:45.000 248 33539.69 524.99 2283.96 30.37 2014-09-05 14:52:46.000 248 33539.80 524.99 2283.99 30.37 2014-09-05 14:52:47.000 248 33539.70 524.97 2283.94 30.37 2014-09-05 14:52:48.000 248 33539.64 524.95 2283.96 30.37 2014-09-05 14:52:49.000 248 33539.71 524.95 2283.94 30.37 2014-09-05 14:52:50.000 248 33539.68 525.00 2284.03 30.37 2014-09-05 14:52:51.000 248 33539.60 525.00 2283.99 30.37 2014-09-05 14:52:52.000 248 33539.72 525.00 2283.98 30.37 2014-09-05 14:52:53.000 248 33539.69 524.94 2283.94 30.37 2014-09-05 14:52:54.000 248 33539.69 524.95 2283.94 30.37 2014-09-05 14:52:55.000 248 33539.69 524.99 2283.95 30.37 2014-09-05 14:52:56.000 248 33539.71 524.99 2283.99 30.37 2014-09-05 14:52:57.000 248 33539.71 524.94 2284.00 30.37 2014-09-05 14:52:58.000 248 33539.64 524.96 2283.97 30.37 2014-09-05 14:52:59.000 248 33539.73 524.98 2283.97 30.37 2014-09-05 14:53:00.000 248 33539.73 524.97 2284.01 30.37 2014-09-05 14:53:00.000 248 33539.68 524.99 2284.00 30.37 2014-09-05 14:53:02.000 248 33539.66 525.00 2284.02 30.37 2014-09-05 14:53:03.000 248 33539.75 525.03 2283.96 30.37 2014-09-05 14:53:04.000 248 33539.67 524.99 2284.02 30.37 2014-09-05 14:53:05.000 248 33539.76 525.02 2283.94 30.37 2014-09-05 14:53:06.000 248 33539.68 525.00 2283.98 30.37 2014-09-05 14:53:07.000 248 33539.64 524.99 2283.96 30.37 2014-09-05 14:53:08.000 248 33539.73 524.95 2284.00 30.37 2014-09-05 14:53:09.000 248 33539.68 525.02 2283.97 30.37 2014-09-05 14:53:10.000 248 33539.65 525.02 2283.97 30.37 2014-09-05 14:53:11.000 248 33539.67 525.00 2284.00 30.37 2014-09-05 14:53:12.000 248 33539.66 524.99 2284.08 30.37 2014-09-05 14:53:13.000 248 33539.74 525.01 2284.06 30.37 2014-09-05 14:53:13.000 248 33539.61 525.02 2284.01 30.37 2014-09-05 14:53:15.000 248 33539.57 524.99 2284.01 30.37 2014-09-05 14:53:16.000 248 33539.62 525.05 2283.94 30.37 2014-09-05 14:53:17.000 248 33539.70 525.02 2284.01 30.37 2014-09-05 14:53:18.000 248 33539.60 524.99 2284.02 30.37 2014-09-05 14:53:19.000 248 33539.71 525.01 2284.06 30.37 2014-09-05 14:53:20.000 248 33539.64 525.05 2284.05 30.37 2014-09-05 14:53:21.000 248 33539.59 525.04 2284.06 30.37 2014-09-05 14:53:22.000 248 33539.72 525.05 2284.06 30.37 2014-09-05 14:53:23.000 248 33539.61 525.03 2284.09 30.37 2014-09-05 14:53:24.000 248 33539.64 525.09 2284.10 30.37 2014-09-05 14:53:25.000 248 33539.68 525.08 2284.03 30.37 2014-09-05 14:53:26.000 248 33539.64 525.09 2284.07 30.37 2014-09-05 14:53:27.000 248 33539.72 525.02 2284.04 30.37 2014-09-05 14:53:28.000 248 33539.55 525.09 2284.04 30.37 2014-09-05 14:53:29.000 248 33539.75 525.05 2284.09 30.37 2014-09-05 14:53:30.000 248 33539.66 525.08 2284.13 30.37 2014-09-05 14:53:31.000 248 33539.64 525.11 2284.04 30.37 2014-09-05 14:53:32.000 248 33539.63 525.06 2284.07 30.37 2014-09-05 14:53:33.000 248 33539.71 525.08 2284.01 30.37 2014-09-05 14:53:34.000 248 33539.65 525.06 2284.01 30.37 2014-09-05 14:53:35.000 248 33539.68 525.04 2284.08 30.37 2014-09-05 14:53:36.000 248 33539.71 525.03 2284.09 30.37 2014-09-05 14:53:37.000 248 33539.76 525.09 2284.05 30.37 2014-09-05 14:53:38.000 248 33539.71 525.08 2284.03 30.37 2014-09-05 14:53:39.000 248 33539.71 525.07 2284.05 30.37 2014-09-05 14:53:40.000 248 33539.72 525.07 2284.01 30.37 2014-09-05 14:53:41.000 248 33539.68 525.08 2284.05 30.37 2014-09-05 14:53:42.000 248 33539.78 525.02 2284.06 30.37 2014-09-05 14:53:43.000 248 33539.76 525.07 2284.06 30.37 2014-09-05 14:53:44.000 248 33539.68 525.05 2284.08 30.37 2014-09-05 14:53:45.000 248 33539.73 525.06 2284.10 30.37 2014-09-05 14:53:46.000 248 33539.75 525.06 2284.11 30.37 2014-09-05 14:53:47.000 248 33539.64 525.03 2284.15 30.37 2014-09-05 14:53:48.000 248 33539.76 525.03 2284.11 30.37 2014-09-05 14:53:49.000 248 33539.75 525.06 2284.09 30.37 2014-09-05 14:53:50.000 248 33539.77 525.07 2284.10 30.37 2014-09-05 14:53:51.000 248 33539.78 525.02 2283.99 30.37 2014-09-05 14:53:52.000 248 33539.64 525.09 2284.12 30.37 2014-09-05 14:53:53.000 248 33539.82 525.08 2284.05 30.37 2014-09-05 14:53:54.000 248 33539.71 525.07 2284.04 30.37 2014-09-05 14:53:54.000 248 33539.66 525.09 2284.06 30.37 2014-09-05 14:53:56.000 248 33539.73 525.07 2284.13 30.37 2014-09-05 14:53:57.000 248 33539.71 525.07 2284.09 30.37 2014-09-05 14:53:58.000 248 33539.69 525.05 2284.07 30.37 2014-09-05 14:53:59.000 248 33539.86 525.07 2284.15 30.37 2014-09-05 14:54:00.000 248 33539.75 525.04 2284.12 30.37 2014-09-05 14:54:01.000 248 33539.76 525.05 2284.18 30.37 2014-09-05 14:54:02.000 248 33539.71 525.00 2284.09 30.37 2014-09-05 14:54:03.000 248 33539.93 525.05 2284.12 30.37 2014-09-05 14:54:04.000 248 33539.70 525.07 2284.10 30.37 2014-09-05 14:54:05.000 248 33539.78 525.05 2284.18 30.37 2014-09-05 14:54:06.000 248 33539.83 525.04 2284.12 30.37 2014-09-05 14:54:07.000 248 33539.86 525.03 2284.10 30.37 2014-09-05 14:54:07.000 248 33539.83 525.03 2284.21 30.37 2014-09-05 14:54:09.000 248 33539.94 524.98 2284.15 30.37 2014-09-05 14:54:10.000 248 33539.86 525.04 2284.05 30.37 2014-09-05 14:54:11.000 248 33539.78 525.02 2284.15 30.37 2014-09-05 14:54:12.000 248 33539.73 525.02 2284.13 30.37 2014-09-05 14:54:13.000 248 33539.82 525.00 2284.25 30.37 2014-09-05 14:54:14.000 248 33539.85 525.02 2284.13 30.37 2014-09-05 14:54:15.000 248 33539.89 525.03 2284.10 30.37 2014-09-05 14:54:16.000 248 33539.86 525.02 2284.16 30.37 2014-09-05 14:54:17.000 248 33539.88 525.02 2284.16 30.37 2014-09-05 14:54:18.000 248 33539.87 525.01 2284.15 30.37 2014-09-05 14:54:19.000 248 33539.94 525.00 2284.24 30.37 2014-09-05 14:54:20.000 248 33539.89 525.01 2284.18 30.37 2014-09-05 14:54:21.000 248 33539.98 525.00 2284.15 30.37 2014-09-05 14:54:22.000 248 33539.81 525.00 2284.13 30.37 2014-09-05 14:54:23.000 248 33539.96 525.00 2284.07 30.37 2014-09-05 14:54:24.000 248 33539.91 524.99 2284.18 30.37 2014-09-05 14:54:25.000 248 33539.92 524.99 2284.08 30.37 2014-09-05 14:54:26.000 248 33539.90 525.00 2284.19 30.37 2014-09-05 14:54:27.000 248 33539.94 525.04 2284.19 30.37 2014-09-05 14:54:28.000 248 33539.96 524.99 2284.16 30.37 2014-09-05 14:54:29.000 248 33539.85 525.03 2284.14 30.37 2014-09-05 14:54:30.000 248 33539.95 525.02 2284.08 30.37 2014-09-05 14:54:31.000 248 33539.95 525.05 2284.21 30.37 2014-09-05 14:54:32.000 248 33539.95 524.98 2284.09 30.37 2014-09-05 14:54:33.000 248 33539.96 524.98 2284.18 30.37 2014-09-05 14:54:34.000 248 33539.91 525.01 2284.24 30.37 2014-09-05 14:54:35.000 248 33540.01 525.03 2284.17 30.37 2014-09-05 14:54:36.000 248 33540.03 525.02 2284.21 30.37 2014-09-05 14:54:37.000 248 33540.10 525.03 2284.13 30.37 2014-09-05 14:54:38.000 248 33539.98 525.03 2284.15 30.37 2014-09-05 14:54:39.000 248 33539.96 525.03 2284.16 30.37 2014-09-05 14:54:40.000 248 33540.03 525.00 2284.21 30.37 2014-09-05 14:54:41.000 248 33540.07 525.03 2284.18 30.37 2014-09-05 14:54:42.000 248 33540.03 525.03 2284.22 30.37 2014-09-05 14:54:43.000 248 33540.10 524.98 2284.26 30.37 2014-09-05 14:54:44.000 248 33540.13 525.02 2284.19 30.37 2014-09-05 14:54:45.000 248 33539.98 525.01 2284.22 30.37 2014-09-05 14:54:46.000 248 33540.10 525.06 2284.24 30.37 2014-09-05 14:54:47.000 248 33540.22 524.98 2284.15 30.37 2014-09-05 14:54:48.000 248 33540.10 525.01 2284.21 30.37 2014-09-05 14:54:48.000 248 33540.07 524.96 2284.19 30.37 2014-09-05 14:54:50.000 248 33540.07 525.02 2284.16 30.37 2014-09-05 14:54:51.000 248 33540.10 525.00 2284.16 30.37 2014-09-05 14:54:52.000 248 33540.08 525.00 2284.16 30.37 2014-09-05 14:54:53.000 248 33540.01 525.04 2284.21 30.37 2014-09-05 14:54:54.000 248 33540.08 525.05 2284.18 30.37 2014-09-05 14:54:55.000 248 33540.16 525.03 2284.20 30.37 2014-09-05 14:54:56.000 248 33540.19 525.05 2284.21 30.37 2014-09-05 14:54:57.000 248 33540.08 525.04 2284.16 30.37 2014-09-05 14:54:58.000 248 33540.16 525.04 2284.25 30.37 2014-09-05 14:54:59.000 248 33540.01 525.01 2284.21 30.37 2014-09-05 14:55:00.000 248 33540.13 525.00 2284.16 30.37 2014-09-05 14:55:01.000 248 33540.15 525.06 2284.19 30.37 2014-09-05 14:55:01.000 248 33540.20 525.01 2284.21 30.37 2014-09-05 14:55:03.000 248 33540.17 525.03 2284.13 30.37 2014-09-05 14:55:04.000 248 33540.18 525.03 2284.10 30.37 2014-09-05 14:55:05.000 248 33540.10 525.05 2284.12 30.37 2014-09-05 14:55:06.000 248 33540.12 525.04 2284.15 30.37 2014-09-05 14:55:07.000 248 33540.20 525.02 2284.10 30.37 2014-09-05 14:55:08.000 248 33540.06 525.02 2284.27 30.37 2014-09-05 14:55:09.000 248 33540.06 525.02 2284.09 30.37 2014-09-05 14:55:10.000 248 33540.13 525.05 2284.15 30.37 2014-09-05 14:55:11.000 248 33540.06 525.12 2284.19 30.37 2014-09-05 14:55:12.000 248 33540.14 525.06 2284.19 30.37 2014-09-05 14:55:13.000 248 33540.17 525.08 2284.19 30.37 2014-09-05 14:55:14.000 248 33540.09 525.09 2284.16 30.37 2014-09-05 14:55:15.000 248 33540.09 525.12 2284.19 30.37 2014-09-05 14:55:16.000 248 33540.14 525.08 2284.16 30.37 2014-09-05 14:55:17.000 248 33540.10 525.12 2284.19 30.37 2014-09-05 14:55:18.000 248 33540.20 525.08 2284.19 30.37 2014-09-05 14:55:19.000 248 33540.17 525.07 2284.13 30.37 2014-09-05 14:55:20.000 248 33540.16 525.09 2284.19 30.37 2014-09-05 14:55:21.000 248 33540.17 525.08 2284.18 30.37 2014-09-05 14:55:22.000 248 33540.14 525.06 2284.23 30.37 2014-09-05 14:55:23.000 248 33540.17 525.07 2284.15 30.37 2014-09-05 14:55:24.000 248 33540.11 525.07 2284.19 30.37 2014-09-05 14:55:25.000 248 33540.16 525.09 2284.25 30.37 2014-09-05 14:55:26.000 248 33540.10 525.09 2284.25 30.37 2014-09-05 14:55:27.000 248 33540.17 525.06 2284.18 30.37 2014-09-05 14:55:28.000 248 33540.17 525.09 2284.24 30.37 2014-09-05 14:55:29.000 248 33540.19 525.07 2284.27 30.37 2014-09-05 14:55:30.000 248 33540.14 525.06 2284.23 30.37 2014-09-05 14:55:31.000 248 33540.15 525.09 2284.26 30.37 2014-09-05 14:55:32.000 248 33540.15 525.08 2284.28 30.37 2014-09-05 14:55:33.000 248 33540.23 525.12 2284.28 30.37 2014-09-05 14:55:34.000 248 33540.17 525.10 2284.20 30.37 2014-09-05 14:55:35.000 248 33540.17 525.09 2284.20 30.37 2014-09-05 14:55:36.000 248 33540.16 525.09 2284.20 30.37 2014-09-05 14:55:37.000 248 33540.21 525.06 2284.27 30.37 2014-09-05 14:55:38.000 248 33540.17 525.08 2284.24 30.37 2014-09-05 14:55:39.000 248 33540.19 525.13 2284.22 30.37 2014-09-05 14:55:40.000 248 33540.11 525.11 2284.31 30.37 2014-09-05 14:55:41.000 248 33540.13 525.12 2284.24 30.37 2014-09-05 14:55:42.000 248 33540.13 525.11 2284.24 30.37 2014-09-05 14:55:42.000 248 33540.17 525.14 2284.25 30.37 2014-09-05 14:55:44.000 248 33540.18 525.15 2284.26 30.37 2014-09-05 14:55:45.000 248 33540.10 525.16 2284.26 30.37 2014-09-05 14:55:46.000 248 33540.18 525.12 2284.22 30.37 2014-09-05 14:55:47.000 248 33540.22 525.07 2284.27 30.37 2014-09-05 14:55:48.000 248 33540.16 525.10 2284.33 30.37 2014-09-05 14:55:49.000 248 33540.24 525.14 2284.26 30.37 2014-09-05 14:55:50.000 248 33540.14 525.14 2284.34 30.37 2014-09-05 14:55:51.000 248 33540.13 525.14 2284.26 30.37 2014-09-05 14:55:52.000 248 33540.17 525.16 2284.28 30.37 2014-09-05 14:55:53.000 248 33540.24 525.11 2284.29 30.37 2014-09-05 14:55:54.000 248 33540.22 525.09 2284.30 30.37 2014-09-05 14:55:55.000 248 33540.20 525.14 2284.30 30.37 2014-09-05 14:55:55.000 248 33540.23 525.09 2284.37 30.37 2014-09-05 14:55:57.000 248 33540.12 525.06 2284.33 30.37 2014-09-05 14:55:58.000 248 33540.23 525.07 2284.37 30.37 2014-09-05 14:55:59.000 248 33540.23 525.13 2284.32 30.37 2014-09-05 14:56:00.000 248 33540.27 525.10 2284.32 30.37 2014-09-05 14:56:01.000 248 33540.20 525.13 2284.37 30.37 2014-09-05 14:56:02.000 248 33540.26 525.08 2284.31 30.37 2014-09-05 14:56:03.000 248 33540.25 525.08 2284.31 30.37 2014-09-05 14:56:04.000 248 33540.22 525.13 2284.32 30.37 2014-09-05 14:56:05.000 248 33540.14 525.13 2284.36 30.37 2014-09-05 14:56:06.000 248 33540.12 525.12 2284.39 30.37 2014-09-05 14:56:07.000 248 33540.13 525.18 2284.38 30.37 2014-09-05 14:56:08.000 248 33540.18 525.17 2284.36 30.37 2014-09-05 14:56:09.000 248 33540.21 525.17 2284.31 30.37 2014-09-05 14:56:10.000 248 33540.18 525.14 2284.39 30.37 2014-09-05 14:56:11.000 248 33540.16 525.15 2284.45 30.37 2014-09-05 14:56:12.000 248 33540.14 525.15 2284.41 30.37 2014-09-05 14:56:13.000 248 33540.24 525.14 2284.43 30.37 2014-09-05 14:56:14.000 248 33540.20 525.20 2284.43 30.37 2014-09-05 14:56:15.000 248 33540.11 525.19 2284.44 30.37 2014-09-05 14:56:16.000 248 33540.13 525.17 2284.37 30.37 2014-09-05 14:56:17.000 248 33540.14 525.17 2284.46 30.37 2014-09-05 14:56:18.000 248 33540.08 525.16 2284.42 30.37 2014-09-05 14:56:19.000 248 33540.20 525.13 2284.46 30.37 2014-09-05 14:56:20.000 248 33540.13 525.15 2284.37 30.37 2014-09-05 14:56:21.000 248 33540.04 525.13 2284.41 30.37 2014-09-05 14:56:22.000 248 33540.14 525.21 2284.40 30.37 2014-09-05 14:56:23.000 248 33540.23 525.17 2284.43 30.37 2014-09-05 14:56:24.000 248 33540.18 525.18 2284.44 30.37 2014-09-05 14:56:25.000 248 33540.11 525.20 2284.46 30.37 2014-09-05 14:56:26.000 248 33540.08 525.17 2284.37 30.37 2014-09-05 14:56:27.000 248 33540.13 525.14 2284.41 30.37 2014-09-05 14:56:28.000 248 33540.20 525.19 2284.38 30.37 2014-09-05 14:56:29.000 248 33540.10 525.15 2284.41 30.37 2014-09-05 14:56:30.000 248 33540.09 525.17 2284.40 30.37 2014-09-05 14:56:31.000 248 33540.04 525.20 2284.44 30.37 2014-09-05 14:56:32.000 248 33540.08 525.23 2284.38 30.37 2014-09-05 14:56:33.000 248 33540.00 525.23 2284.43 30.37 2014-09-05 14:56:34.000 248 33540.10 525.22 2284.50 30.37 2014-09-05 14:56:35.000 248 33540.03 525.21 2284.42 30.37 2014-09-05 14:56:36.000 248 33540.08 525.22 2284.38 30.37 2014-09-05 14:56:36.000 248 33540.03 525.18 2284.43 30.37 2014-09-05 14:56:38.000 248 33540.04 525.23 2284.45 30.37 2014-09-05 14:56:39.000 248 33540.10 525.17 2284.44 30.37 2014-09-05 14:56:40.000 248 33540.05 525.25 2284.41 30.37 2014-09-05 14:56:41.000 248 33540.09 525.21 2284.50 30.37 2014-09-05 14:56:42.000 248 33540.05 525.22 2284.45 30.37 2014-09-05 14:56:43.000 248 33539.98 525.29 2284.43 30.37 2014-09-05 14:56:44.000 248 33540.07 525.26 2284.55 30.37 2014-09-05 14:56:45.000 248 33540.09 525.26 2284.42 30.37 2014-09-05 14:56:46.000 248 33539.96 525.30 2284.43 30.37 2014-09-05 14:56:47.000 248 33540.02 525.25 2284.51 30.37 2014-09-05 14:56:48.000 248 33539.98 525.26 2284.50 30.37 2014-09-05 14:56:49.000 248 33540.08 525.34 2284.50 30.37 2014-09-05 14:56:49.000 248 33539.97 525.31 2284.61 30.37 2014-09-05 14:56:51.000 248 33539.91 525.32 2284.52 30.37 2014-09-05 14:56:52.000 248 33540.00 525.32 2284.57 30.37 2014-09-05 14:56:53.000 248 33540.03 525.28 2284.54 30.37 2014-09-05 14:56:54.000 248 33539.98 525.30 2284.63 30.37 2014-09-05 14:56:55.000 248 33540.01 525.34 2284.64 30.37 2014-09-05 14:56:56.000 248 33540.10 525.32 2284.58 30.37 2014-09-05 14:56:57.000 248 33540.01 525.34 2284.65 30.37 2014-09-05 14:56:58.000 248 33540.04 525.29 2284.64 30.37 2014-09-05 14:56:59.000 248 33539.95 525.34 2284.52 30.37 2014-09-05 14:57:00.000 248 33540.07 525.32 2284.56 30.37 2014-09-05 14:57:01.000 248 33540.03 525.29 2284.62 30.37 2014-09-05 14:57:02.000 248 33540.06 525.37 2284.65 30.37 2014-09-05 14:57:03.000 248 33540.10 525.32 2284.50 30.37 2014-09-05 14:57:04.000 248 33540.14 525.33 2284.62 30.37 2014-09-05 14:57:05.000 248 33539.95 525.30 2284.57 30.37 2014-09-05 14:57:06.000 248 33540.07 525.29 2284.62 30.37 2014-09-05 14:57:07.000 248 33540.10 525.33 2284.64 30.37 2014-09-05 14:57:08.000 248 33540.12 525.34 2284.68 30.37 2014-09-05 14:57:09.000 248 33540.10 525.27 2284.61 30.37 2014-09-05 14:57:10.000 248 33540.11 525.30 2284.64 30.37 2014-09-05 14:57:11.000 248 33540.09 525.31 2284.60 30.37 2014-09-05 14:57:12.000 248 33540.06 525.30 2284.61 30.37 2014-09-05 14:57:13.000 248 33540.09 525.30 2284.68 30.37 2014-09-05 14:57:14.000 248 33540.08 525.28 2284.68 30.37 2014-09-05 14:57:15.000 248 33540.08 525.33 2284.68 30.37 2014-09-05 14:57:16.000 248 33540.04 525.28 2284.65 30.37 2014-09-05 14:57:17.000 248 33540.18 525.29 2284.65 30.37 2014-09-05 14:57:18.000 248 33540.05 525.29 2284.58 30.37 2014-09-05 14:57:19.000 248 33540.05 525.32 2284.63 30.37 2014-09-05 14:57:20.000 248 33540.11 525.25 2284.72 30.37 2014-09-05 14:57:21.000 248 33540.11 525.23 2284.68 30.37 2014-09-05 14:57:22.000 248 33540.16 525.26 2284.63 30.37 2014-09-05 14:57:23.000 248 33540.10 525.25 2284.68 30.37 2014-09-05 14:57:24.000 248 33540.16 525.23 2284.64 30.37 2014-09-05 14:57:25.000 248 33540.17 525.23 2284.72 30.37 2014-09-05 14:57:26.000 248 33540.23 525.24 2284.67 30.37 2014-09-05 14:57:27.000 248 33540.11 525.24 2284.63 30.37 2014-09-05 14:57:28.000 248 33540.17 525.25 2284.56 30.37 2014-09-05 14:57:29.000 248 33540.25 525.25 2284.72 30.37 2014-09-05 14:57:30.000 248 33540.14 525.23 2284.72 30.37 2014-09-05 14:57:30.000 248 33540.19 525.24 2284.75 30.37 2014-09-05 14:57:32.000 248 33540.13 525.23 2284.68 30.37 2014-09-05 14:57:33.000 248 33540.14 525.21 2284.70 30.37 2014-09-05 14:57:34.000 248 33540.22 525.28 2284.65 30.37 2014-09-05 14:57:35.000 248 33540.19 525.27 2284.74 30.37 2014-09-05 14:57:36.000 248 33540.22 525.27 2284.69 30.37 2014-09-05 14:57:37.000 248 33540.19 525.28 2284.69 30.37 2014-09-05 14:57:38.000 248 33540.28 525.27 2284.71 30.37 2014-09-05 14:57:39.000 248 33540.22 525.24 2284.65 30.37 2014-09-05 14:57:40.000 248 33540.29 525.25 2284.75 30.37 2014-09-05 14:57:41.000 248 33540.23 525.23 2284.77 30.37 2014-09-05 14:57:42.000 248 33540.26 525.23 2284.66 30.37 2014-09-05 14:57:43.000 248 33540.29 525.24 2284.67 30.37 2014-09-05 14:57:43.000 248 33540.23 525.22 2284.70 30.37 2014-09-05 14:57:45.000 248 33540.28 525.25 2284.67 30.37 2014-09-05 14:57:46.000 248 33540.31 525.24 2284.74 30.37 2014-09-05 14:57:47.000 248 33540.25 525.25 2284.61 30.37 2014-09-05 14:57:48.000 248 33540.25 525.22 2284.62 30.37 2014-09-05 14:57:49.000 248 33540.33 525.20 2284.64 30.37 2014-09-05 14:57:50.000 248 33540.36 525.20 2284.72 30.37 2014-09-05 14:57:51.000 248 33540.40 525.20 2284.69 30.37 2014-09-05 14:57:52.000 248 33540.25 525.17 2284.66 30.37 2014-09-05 14:57:53.000 248 33540.43 525.19 2284.67 30.37 2014-09-05 14:57:54.000 248 33540.29 525.20 2284.65 30.37 2014-09-05 14:57:55.000 248 33540.37 525.19 2284.72 30.37 2014-09-05 14:57:56.000 248 33540.35 525.19 2284.62 30.37 2014-09-05 14:57:57.000 248 33540.20 525.16 2284.61 30.37 2014-09-05 14:57:58.000 248 33540.35 525.19 2284.68 30.37 2014-09-05 14:57:59.000 248 33540.28 525.15 2284.62 30.37 2014-09-05 14:58:00.000 248 33540.42 525.20 2284.68 30.37 2014-09-05 14:58:01.000 248 33540.32 525.18 2284.63 30.37 2014-09-05 14:58:02.000 248 33540.37 525.17 2284.72 30.37 2014-09-05 14:58:03.000 248 33540.51 525.16 2284.61 30.37 2014-09-05 14:58:04.000 248 33540.39 525.19 2284.68 30.37 2014-09-05 14:58:05.000 248 33540.45 525.18 2284.66 30.37 2014-09-05 14:58:06.000 248 33540.38 525.18 2284.68 30.37 2014-09-05 14:58:07.000 248 33540.42 525.20 2284.64 30.37 2014-09-05 14:58:08.000 248 33540.37 525.16 2284.66 30.37 2014-09-05 14:58:09.000 248 33540.48 525.21 2284.58 30.37 2014-09-05 14:58:10.000 248 33540.33 525.22 2284.65 30.37 2014-09-05 14:58:11.000 248 33540.51 525.18 2284.75 30.37 2014-09-05 14:58:12.000 248 33540.39 525.20 2284.73 30.37 2014-09-05 14:58:13.000 248 33540.36 525.17 2284.62 30.37 2014-09-05 14:58:14.000 248 33540.45 525.20 2284.62 30.37 2014-09-05 14:58:15.000 248 33540.48 525.22 2284.63 30.37 2014-09-05 14:58:16.000 248 33540.40 525.21 2284.70 30.37 2014-09-05 14:58:17.000 248 33540.52 525.18 2284.59 30.37 2014-09-05 14:58:18.000 248 33540.46 525.16 2284.64 30.37 2014-09-05 14:58:19.000 248 33540.38 525.22 2284.59 30.37 2014-09-05 14:58:20.000 248 33540.47 525.21 2284.65 30.37 2014-09-05 14:58:21.000 248 33540.36 525.24 2284.65 30.37 2014-09-05 14:58:22.000 248 33540.44 525.16 2284.71 30.37 2014-09-05 14:58:23.000 248 33540.44 525.22 2284.70 30.37 2014-09-05 14:58:24.000 248 33540.37 525.25 2284.66 30.37 2014-09-05 14:58:24.000 248 33540.51 525.17 2284.68 30.37 2014-09-05 14:58:26.000 248 33540.43 525.26 2284.69 30.37 2014-09-05 14:58:27.000 248 33540.42 525.26 2284.66 30.37 2014-09-05 14:58:28.000 248 33540.41 525.24 2284.72 30.37 2014-09-05 14:58:29.000 248 33540.44 525.25 2284.68 30.37 2014-09-05 14:58:30.000 248 33540.43 525.24 2284.68 30.37 2014-09-05 14:58:31.000 248 33540.49 525.27 2284.68 30.37 2014-09-05 14:58:32.000 248 33540.48 525.26 2284.71 30.37 2014-09-05 14:58:33.000 248 33540.39 525.23 2284.75 30.37 2014-09-05 14:58:34.000 248 33540.42 525.22 2284.65 30.37 2014-09-05 14:58:35.000 248 33540.44 525.21 2284.69 30.37 2014-09-05 14:58:36.000 248 33540.37 525.21 2284.71 30.37 2014-09-05 14:58:37.000 248 33540.40 525.25 2284.69 30.37 2014-09-05 14:58:37.000 248 33540.34 525.20 2284.65 30.37 2014-09-05 14:58:39.000 248 33540.43 525.27 2284.68 30.37 2014-09-05 14:58:40.000 248 33540.41 525.23 2284.63 30.37 2014-09-05 14:58:41.000 248 33540.45 525.27 2284.70 30.37 2014-09-05 14:58:42.000 248 33540.41 525.29 2284.78 30.37 2014-09-05 14:58:43.000 248 33540.39 525.24 2284.66 30.37 2014-09-05 14:58:44.000 248 33540.42 525.28 2284.69 30.37 2014-09-05 14:58:45.000 248 33540.45 525.25 2284.75 30.37 2014-09-05 14:58:46.000 248 33540.44 525.22 2284.72 30.37 2014-09-05 14:58:47.000 248 33540.39 525.31 2284.68 30.37 2014-09-05 14:58:48.000 248 33540.39 525.27 2284.69 30.37 2014-09-05 14:58:49.000 248 33540.47 525.30 2284.66 30.37 2014-09-05 14:58:50.000 248 33540.48 525.25 2284.75 30.37 2014-09-05 14:58:51.000 248 33540.44 525.28 2284.75 30.37 2014-09-05 14:58:52.000 248 33540.36 525.28 2284.74 30.37 2014-09-05 14:58:53.000 248 33540.39 525.26 2284.69 30.37 2014-09-05 14:58:54.000 248 33540.35 525.26 2284.69 30.37 2014-09-05 14:58:55.000 248 33540.41 525.23 2284.72 30.37 2014-09-05 14:58:56.000 248 33540.48 525.30 2284.72 30.37 2014-09-05 14:58:57.000 248 33540.47 525.30 2284.67 30.37 2014-09-05 14:58:58.000 248 33540.49 525.25 2284.74 30.37 2014-09-05 14:58:59.000 248 33540.39 525.31 2284.75 30.37 2014-09-05 14:59:00.000 248 33540.39 525.29 2284.72 30.37 2014-09-05 14:59:01.000 248 33540.43 525.33 2284.67 30.37 2014-09-05 14:59:02.000 248 33540.42 525.35 2284.74 30.37 2014-09-05 14:59:03.000 248 33540.41 525.37 2284.77 30.37 2014-09-05 14:59:04.000 248 33540.32 525.29 2284.76 30.37 2014-09-05 14:59:05.000 248 33540.47 525.34 2284.74 30.37 2014-09-05 14:59:06.000 248 33540.38 525.32 2284.67 30.37 2014-09-05 14:59:07.000 248 33540.40 525.33 2284.77 30.37 2014-09-05 14:59:08.000 248 33540.53 525.28 2284.71 30.37 2014-09-05 14:59:09.000 248 33540.36 525.38 2284.65 30.37 2014-09-05 14:59:10.000 248 33540.46 525.33 2284.80 30.37 2014-09-05 14:59:11.000 248 33540.37 525.31 2284.72 30.37 2014-09-05 14:59:12.000 248 33540.36 525.34 2284.71 30.37 2014-09-05 14:59:13.000 248 33540.44 525.31 2284.78 30.37 2014-09-05 14:59:14.000 248 33540.39 525.32 2284.72 30.37 2014-09-05 14:59:15.000 248 33540.36 525.33 2284.72 30.37 2014-09-05 14:59:16.000 248 33540.36 525.29 2284.78 30.37 2014-09-05 14:59:17.000 248 33540.43 525.36 2284.81 30.37 2014-09-05 14:59:18.000 248 33540.35 525.32 2284.69 30.37 2014-09-05 14:59:18.000 248 33540.48 525.33 2284.80 30.37 2014-09-05 14:59:20.000 248 33540.36 525.34 2284.69 30.37 2014-09-05 14:59:21.000 248 33540.33 525.31 2284.78 30.37 2014-09-05 14:59:22.000 248 33540.32 525.31 2284.77 30.37 2014-09-05 14:59:23.000 248 33540.39 525.36 2284.71 30.37 2014-09-05 14:59:24.000 248 33540.30 525.33 2284.69 30.37 2014-09-05 14:59:25.000 248 33540.35 525.32 2284.75 30.37 2014-09-05 14:59:26.000 248 33540.38 525.25 2284.83 30.37 2014-09-05 14:59:27.000 248 33540.42 525.32 2284.72 30.37 2014-09-05 14:59:28.000 248 33540.32 525.36 2284.80 30.37 2014-09-05 14:59:29.000 248 33540.37 525.30 2284.73 30.37 2014-09-05 14:59:30.000 248 33540.35 525.34 2284.75 30.37 2014-09-05 14:59:31.000 248 33540.38 525.34 2284.75 30.37 2014-09-05 14:59:31.000 248 33540.41 525.35 2284.79 30.37 2014-09-05 14:59:33.000 248 33540.33 525.36 2284.75 30.37 2014-09-05 14:59:34.000 248 33540.42 525.34 2284.76 30.37 2014-09-05 14:59:35.000 248 33540.33 525.35 2284.70 30.37 2014-09-05 14:59:36.000 248 33540.26 525.33 2284.71 30.37 2014-09-05 14:59:37.000 248 33540.44 525.31 2284.88 30.37 2014-09-05 14:59:38.000 248 33540.29 525.35 2284.83 30.37 2014-09-05 14:59:39.000 248 33540.33 525.34 2284.82 30.37 2014-09-05 14:59:40.000 248 33540.33 525.35 2284.77 30.37 2014-09-05 14:59:41.000 248 33540.33 525.36 2284.84 30.37 2014-09-05 14:59:42.000 248 33540.33 525.33 2284.78 30.37 2014-09-05 14:59:43.000 248 33540.32 525.32 2284.85 30.37 2014-09-05 14:59:44.000 248 33540.33 525.35 2284.81 30.37 2014-09-05 14:59:45.000 248 33540.35 525.34 2284.78 30.37 2014-09-05 14:59:46.000 248 33540.23 525.38 2284.77 30.37 2014-09-05 14:59:47.000 248 33540.35 525.35 2284.75 30.37 2014-09-05 14:59:48.000 248 33540.23 525.31 2284.77 30.37 2014-09-05 14:59:49.000 248 33540.28 525.38 2284.80 30.37 2014-09-05 14:59:50.000 248 33540.26 525.37 2284.79 30.37 2014-09-05 14:59:51.000 248 33540.23 525.35 2284.81 30.37 2014-09-05 14:59:52.000 248 33540.28 525.38 2284.76 30.37 2014-09-05 14:59:53.000 248 33540.26 525.34 2284.87 30.37 2014-09-05 14:59:54.000 248 33540.29 525.37 2284.75 30.37 2014-09-05 14:59:55.000 248 33540.29 525.38 2284.75 30.37 2014-09-05 14:59:56.000 248 33540.24 525.37 2284.84 30.37 2014-09-05 14:59:57.000 248 33540.29 525.38 2284.85 30.37 2014-09-05 14:59:58.000 248 33540.17 525.39 2284.83 30.37 2014-09-05 14:59:59.000 248 33540.29 525.43 2284.86 30.37 2014-09-05 15:00:00.000 248 33540.33 525.40 2284.83 30.37 2014-09-05 15:00:01.000 248 33540.19 525.41 2284.83 30.37 2014-09-05 15:00:02.000 248 33540.22 525.40 2284.88 30.37 2014-09-05 15:00:03.000 248 33540.19 525.43 2284.80 30.37 2014-09-05 15:00:04.000 248 33540.31 525.37 2284.80 30.37 2014-09-05 15:00:05.000 248 33540.33 525.43 2284.80 30.37 2014-09-05 15:00:06.000 248 33540.39 525.45 2284.84 30.37 2014-09-05 15:00:07.000 248 33540.26 525.45 2284.88 30.37 2014-09-05 15:00:08.000 248 33540.20 525.44 2284.83 30.37 2014-09-05 15:00:09.000 248 33540.37 525.41 2284.89 30.37 2014-09-05 15:00:10.000 248 33540.25 525.49 2284.95 30.37 2014-09-05 15:00:11.000 248 33540.24 525.47 2284.89 30.37 2014-09-05 15:00:12.000 248 33540.17 525.46 2284.93 30.37 2014-09-05 15:00:12.000 248 33540.24 525.44 2284.95 30.37 2014-09-05 15:00:14.000 248 33540.20 525.48 2284.90 30.37 2014-09-05 15:00:15.000 248 33540.14 525.45 2284.84 30.37 2014-09-05 15:00:16.000 248 33540.29 525.51 2284.84 30.37 2014-09-05 15:00:17.000 248 33540.12 525.47 2284.88 30.37 2014-09-05 15:00:18.000 248 33540.13 525.50 2284.90 30.37 2014-09-05 15:00:19.000 248 33540.19 525.47 2284.90 30.37 2014-09-05 15:00:20.000 248 33540.26 525.52 2284.85 30.37 2014-09-05 15:00:21.000 248 33540.22 525.52 2284.94 30.37 2014-09-05 15:00:22.000 248 33540.20 525.51 2284.89 30.37 2014-09-05 15:00:23.000 248 33540.29 525.54 2284.96 30.37 2014-09-05 15:00:24.000 248 33540.21 525.52 2284.90 30.37 2014-09-05 15:00:25.000 248 33540.27 525.52 2284.92 30.37 2014-09-05 15:00:25.000 248 33540.21 525.53 2284.97 30.37 2014-09-05 15:00:27.000 248 33540.24 525.51 2284.94 30.37 2014-09-05 15:00:28.000 248 33540.29 525.54 2285.01 30.37 2014-09-05 15:00:29.000 248 33540.22 525.50 2285.09 30.37 2014-09-05 15:00:30.000 248 33540.19 525.51 2285.02 30.37 2014-09-05 15:00:31.000 248 33540.19 525.55 2284.99 30.37 2014-09-05 15:00:32.000 248 33540.17 525.56 2284.94 30.37 2014-09-05 15:00:33.000 248 33540.23 525.52 2285.05 30.37 2014-09-05 15:00:34.000 248 33540.21 525.53 2285.04 30.37 2014-09-05 15:00:35.000 248 33540.20 525.53 2285.04 30.37 2014-09-05 15:00:36.000 248 33540.18 525.54 2285.05 30.37 2014-09-05 15:00:37.000 248 33540.14 525.58 2285.03 30.37 2014-09-05 15:00:38.000 248 33540.20 525.57 2285.09 30.37 2014-09-05 15:00:39.000 248 33540.23 525.55 2284.99 30.37 2014-09-05 15:00:40.000 248 33540.21 525.56 2285.10 30.37 2014-09-05 15:00:41.000 248 33540.25 525.58 2285.13 30.37 2014-09-05 15:00:42.000 248 33540.17 525.58 2285.11 30.37 2014-09-05 15:00:43.000 248 33540.17 525.57 2285.01 30.37 2014-09-05 15:00:44.000 248 33540.15 525.58 2285.05 30.37 2014-09-05 15:00:45.000 248 33540.27 525.60 2284.97 30.37 2014-09-05 15:00:46.000 248 33540.14 525.60 2285.11 30.37 2014-09-05 15:00:47.000 248 33540.16 525.59 2285.09 30.37 2014-09-05 15:00:48.000 248 33540.05 525.61 2285.09 30.37 2014-09-05 15:00:49.000 248 33540.06 525.60 2285.08 30.37 2014-09-05 15:00:50.000 248 33540.10 525.57 2285.15 30.37 2014-09-05 15:00:51.000 248 33540.08 525.57 2285.15 30.37 2014-09-05 15:00:52.000 248 33540.10 525.60 2285.12 30.37 2014-09-05 15:00:53.000 248 33540.08 525.62 2285.11 30.37 2014-09-05 15:00:54.000 248 33540.17 525.59 2285.15 30.37 2014-09-05 15:00:55.000 248 33540.10 525.59 2285.13 30.37 2014-09-05 15:00:56.000 248 33540.04 525.61 2285.18 30.37 2014-09-05 15:00:57.000 248 33540.10 525.60 2285.19 30.37 2014-09-05 15:00:58.000 248 33540.17 525.65 2285.20 30.37 2014-09-05 15:00:59.000 248 33540.06 525.66 2285.13 30.37 2014-09-05 15:01:00.000 248 33540.00 525.67 2285.18 30.37 2014-09-05 15:01:01.000 248 33540.02 525.63 2285.19 30.37 2014-09-05 15:01:02.000 248 33540.07 525.66 2285.16 30.37 2014-09-05 15:01:03.000 248 33540.01 525.68 2285.20 30.37 2014-09-05 15:01:04.000 248 33540.00 525.71 2285.21 30.37 2014-09-05 15:01:05.000 248 33539.97 525.72 2285.21 30.37 2014-09-05 15:01:06.000 248 33539.96 525.72 2285.25 30.37 2014-09-05 15:01:06.000 248 33539.89 525.71 2285.24 30.37 2014-09-05 15:01:08.000 248 33539.94 525.70 2285.27 30.37 2014-09-05 15:01:09.000 248 33539.91 525.73 2285.25 30.37 2014-09-05 15:01:10.000 248 33539.94 525.74 2285.28 30.37 2014-09-05 15:01:11.000 248 33539.79 525.71 2285.28 30.37 2014-09-05 15:01:12.000 248 33539.90 525.73 2285.26 30.37 2014-09-05 15:01:13.000 248 33539.84 525.71 2285.20 30.37 2014-09-05 15:01:14.000 248 33539.85 525.73 2285.24 30.37 2014-09-05 15:01:15.000 248 33539.83 525.73 2285.22 30.37 2014-09-05 15:01:16.000 248 33539.75 525.74 2285.34 30.37 2014-09-05 15:01:17.000 248 33539.81 525.74 2285.24 30.37 2014-09-05 15:01:18.000 248 33539.78 525.75 2285.37 30.37 2014-09-05 15:01:19.000 248 33539.73 525.75 2285.36 30.37 2014-09-05 15:01:19.000 248 33539.80 525.75 2285.34 30.37 2014-09-05 15:01:21.000 248 33539.81 525.73 2285.43 30.37 2014-09-05 15:01:22.000 248 33539.70 525.73 2285.45 30.37 2014-09-05 15:01:23.000 248 33539.73 525.74 2285.35 30.37 2014-09-05 15:01:24.000 248 33539.78 525.78 2285.33 30.37 2014-09-05 15:01:25.000 248 33539.76 525.76 2285.42 30.37 2014-09-05 15:01:26.000 248 33539.68 525.78 2285.30 30.37 2014-09-05 15:01:27.000 248 33539.78 525.76 2285.38 30.37 2014-09-05 15:01:28.000 248 33539.78 525.76 2285.46 30.37 2014-09-05 15:01:29.000 248 33539.64 525.77 2285.44 30.37 2014-09-05 15:01:30.000 248 33539.76 525.82 2285.40 30.37 2014-09-05 15:01:31.000 248 33539.69 525.83 2285.42 30.37 2014-09-05 15:01:32.000 248 33539.68 525.83 2285.39 30.37 2014-09-05 15:01:33.000 248 33539.67 525.78 2285.46 30.37 2014-09-05 15:01:34.000 248 33539.66 525.87 2285.50 30.37 2014-09-05 15:01:35.000 248 33539.63 525.80 2285.47 30.37 2014-09-05 15:01:36.000 248 33539.71 525.82 2285.45 30.37 2014-09-05 15:01:37.000 248 33539.58 525.82 2285.46 30.37 2014-09-05 15:01:38.000 248 33539.63 525.85 2285.56 30.37 2014-09-05 15:01:39.000 248 33539.66 525.83 2285.53 30.37 2014-09-05 15:01:40.000 248 33539.60 525.84 2285.47 30.37 2014-09-05 15:01:41.000 248 33539.64 525.83 2285.47 30.37 2014-09-05 15:01:42.000 248 33539.54 525.84 2285.54 30.37 2014-09-05 15:01:43.000 248 33539.53 525.82 2285.58 30.37 2014-09-05 15:01:44.000 248 33539.55 525.84 2285.51 30.37 2014-09-05 15:01:45.000 248 33539.51 525.87 2285.60 30.37 2014-09-05 15:01:46.000 248 33539.44 525.85 2285.52 30.37 2014-09-05 15:01:47.000 248 33539.53 525.84 2285.56 30.37 2014-09-05 15:01:48.000 248 33539.71 525.87 2285.60 30.37 2014-09-05 15:01:49.000 248 33539.45 525.83 2285.57 30.37 2014-09-05 15:01:50.000 248 33539.49 525.86 2285.57 30.37 2014-09-05 15:01:51.000 248 33539.49 525.89 2285.53 30.37 2014-09-05 15:01:52.000 248 33539.50 525.84 2285.60 30.37 2014-09-05 15:01:53.000 248 33539.40 525.86 2285.68 30.37 2014-09-05 15:01:54.000 248 33539.49 525.85 2285.59 30.37 2014-09-05 15:01:55.000 248 33539.48 525.84 2285.60 30.37 2014-09-05 15:01:56.000 248 33539.36 525.83 2285.54 30.37 2014-09-05 15:01:57.000 248 33539.46 525.87 2285.67 30.37 2014-09-05 15:01:58.000 248 33539.37 525.86 2285.64 30.37 2014-09-05 15:01:59.000 248 33539.45 525.85 2285.68 30.37 2014-09-05 15:02:00.000 248 33539.46 525.90 2285.61 30.37 2014-09-05 15:02:00.000 248 33539.43 525.90 2285.63 30.37 2014-09-05 15:02:02.000 248 33539.42 525.90 2285.68 30.37 2014-09-05 15:02:03.000 248 33539.44 525.85 2285.69 30.37 2014-09-05 15:02:04.000 248 33539.46 525.89 2285.73 30.37 2014-09-05 15:02:05.000 248 33539.34 525.87 2285.74 30.37 2014-09-05 15:02:06.000 248 33539.44 525.88 2285.72 30.37 2014-09-05 15:02:07.000 248 33539.36 525.87 2285.68 30.37 2014-09-05 15:02:08.000 248 33539.41 525.91 2285.67 30.37 2014-09-05 15:02:09.000 248 33539.33 525.90 2285.62 30.37 2014-09-05 15:02:10.000 248 33539.30 525.92 2285.61 30.37 2014-09-05 15:02:11.000 248 33539.37 525.89 2285.65 30.37 2014-09-05 15:02:12.000 248 33539.46 525.89 2285.72 30.37 2014-09-05 15:02:13.000 248 33539.34 525.87 2285.66 30.37 2014-09-05 15:02:13.000 248 33539.43 525.89 2285.77 30.37 2014-09-05 15:02:15.000 248 33539.46 525.95 2285.79 30.37 2014-09-05 15:02:16.000 248 33539.46 525.94 2285.65 30.37 2014-09-05 15:02:17.000 248 33539.40 525.89 2285.79 30.37 2014-09-05 15:02:18.000 248 33539.34 525.92 2285.71 30.37 2014-09-05 15:02:19.000 248 33539.33 525.92 2285.77 30.37 2014-09-05 15:02:20.000 248 33539.41 525.90 2285.71 30.37 2014-09-05 15:02:21.000 248 33539.36 525.92 2285.79 30.37 2014-09-05 15:02:22.000 248 33539.40 525.92 2285.74 30.37 2014-09-05 15:02:23.000 248 33539.33 525.92 2285.73 30.37 2014-09-05 15:02:24.000 248 33539.35 525.97 2285.65 30.37 2014-09-05 15:02:25.000 248 33539.39 525.92 2285.68 30.37 2014-09-05 15:02:26.000 248 33539.39 525.92 2285.77 30.37 2014-09-05 15:02:27.000 248 33539.39 525.94 2285.77 30.37 2014-09-05 15:02:28.000 248 33539.49 525.91 2285.75 30.37 2014-09-05 15:02:29.000 248 33539.55 525.92 2285.70 30.37 2014-09-05 15:02:30.000 248 33539.61 525.95 2285.77 30.37 2014-09-05 15:02:31.000 248 33539.45 525.92 2285.76 30.37 2014-09-05 15:02:32.000 248 33539.57 525.95 2285.80 30.37 2014-09-05 15:02:33.000 248 33539.46 525.96 2285.82 30.37 2014-09-05 15:02:34.000 248 33539.49 525.95 2285.77 30.37 2014-09-05 15:02:35.000 248 33539.53 525.96 2285.82 30.37 2014-09-05 15:02:36.000 248 33539.55 525.94 2285.77 30.37 2014-09-05 15:02:37.000 248 33539.52 525.92 2285.70 30.37 2014-09-05 15:02:38.000 248 33539.48 525.98 2285.78 30.37 2014-09-05 15:02:39.000 248 33539.53 525.95 2285.67 30.37 2014-09-05 15:02:40.000 248 33539.47 525.93 2285.82 30.37 2014-09-05 15:02:41.000 248 33539.46 525.93 2285.77 30.37 2014-09-05 15:02:42.000 248 33539.50 525.98 2285.78 30.37 2014-09-05 15:02:43.000 248 33539.51 525.93 2285.72 30.37 2014-09-05 15:02:44.000 248 33539.51 525.94 2285.74 30.37 2014-09-05 15:02:45.000 248 33539.51 525.95 2285.67 30.37 2014-09-05 15:02:46.000 248 33539.67 525.93 2285.78 30.37 2014-09-05 15:02:47.000 248 33539.55 525.92 2285.74 30.37 2014-09-05 15:02:48.000 248 33539.62 525.99 2285.72 30.37 2014-09-05 15:02:49.000 248 33539.63 525.94 2285.74 30.37 2014-09-05 15:02:50.000 248 33539.50 525.94 2285.83 30.37 2014-09-05 15:02:51.000 248 33539.61 525.92 2285.81 30.37 2014-09-05 15:02:52.000 248 33539.68 525.93 2285.76 30.37 2014-09-05 15:02:53.000 248 33539.48 525.96 2285.74 30.37 2014-09-05 15:02:54.000 248 33539.70 525.93 2285.74 30.37 2014-09-05 15:02:54.000 248 33539.66 525.94 2285.68 30.37 2014-09-05 15:02:56.000 248 33539.66 525.98 2285.71 30.37 2014-09-05 15:02:57.000 248 33539.63 525.95 2285.76 30.37 2014-09-05 15:02:58.000 248 33539.58 525.96 2285.75 30.37 2014-09-05 15:02:59.000 248 33539.65 525.96 2285.76 30.37 2014-09-05 15:03:00.000 248 33539.64 525.99 2285.80 30.37 2014-09-05 15:03:01.000 248 33539.67 525.98 2285.76 30.37 2014-09-05 15:03:02.000 248 33539.64 525.93 2285.64 30.37 2014-09-05 15:03:03.000 248 33539.63 525.95 2285.77 30.37 2014-09-05 15:03:04.000 248 33539.56 525.98 2285.75 30.37 2014-09-05 15:03:05.000 248 33539.76 525.99 2285.75 30.37 2014-09-05 15:03:06.000 248 33539.62 525.99 2285.75 30.37 2014-09-05 15:03:07.000 248 33539.66 525.95 2285.77 30.37 2014-09-05 15:03:07.000 248 33539.71 525.98 2285.76 30.37 2014-09-05 15:03:09.000 248 33539.73 525.96 2285.81 30.37 2014-09-05 15:03:10.000 248 33539.70 525.99 2285.70 30.37 2014-09-05 15:03:11.000 248 33539.66 526.04 2285.79 30.37 2014-09-05 15:03:12.000 248 33539.70 526.01 2285.77 30.37 2014-09-05 15:03:13.000 248 33539.70 526.00 2285.79 30.37 2014-09-05 15:03:14.000 248 33539.76 525.96 2285.73 30.37 2014-09-05 15:03:15.000 248 33539.75 525.98 2285.78 30.37 2014-09-05 15:03:16.000 248 33539.80 526.02 2285.76 30.37 2014-09-05 15:03:17.000 248 33539.71 526.02 2285.68 30.37 2014-09-05 15:03:18.000 248 33539.78 525.99 2285.72 30.37 2014-09-05 15:03:19.000 248 33539.66 525.99 2285.71 30.37 2014-09-05 15:03:20.000 248 33539.76 526.02 2285.71 30.37 2014-09-05 15:03:21.000 248 33539.77 526.03 2285.64 30.37 2014-09-05 15:03:22.000 248 33539.71 526.00 2285.76 30.37 2014-09-05 15:03:23.000 248 33539.80 525.99 2285.73 30.37 2014-09-05 15:03:24.000 248 33539.83 525.99 2285.70 30.37 2014-09-05 15:03:25.000 248 33539.75 525.99 2285.69 30.37 2014-09-05 15:03:26.000 248 33539.83 526.00 2285.73 30.37 2014-09-05 15:03:27.000 248 33539.79 526.01 2285.82 30.37 2014-09-05 15:03:28.000 248 33539.81 526.01 2285.62 30.37 2014-09-05 15:03:29.000 248 33539.81 526.02 2285.64 30.37 2014-09-05 15:03:30.000 248 33539.81 526.03 2285.63 30.37 2014-09-05 15:03:31.000 248 33539.81 526.00 2285.65 30.37 2014-09-05 15:03:32.000 248 33539.81 526.01 2285.69 30.37 2014-09-05 15:03:33.000 248 33539.78 526.04 2285.71 30.37 2014-09-05 15:03:34.000 248 33539.76 526.02 2285.65 30.37 2014-09-05 15:03:35.000 248 33539.83 526.02 2285.67 30.37 2014-09-05 15:03:36.000 248 33539.88 526.02 2285.60 30.37 2014-09-05 15:03:37.000 248 33539.75 526.00 2285.70 30.37 2014-09-05 15:03:38.000 248 33539.67 526.05 2285.61 30.37 2014-09-05 15:03:39.000 248 33539.75 526.06 2285.68 30.37 2014-09-05 15:03:40.000 248 33539.80 526.10 2285.61 30.37 2014-09-05 15:03:41.000 248 33539.79 526.10 2285.67 30.37 2014-09-05 15:03:42.000 248 33539.86 526.10 2285.70 30.37 2014-09-05 15:03:43.000 248 33539.75 526.14 2285.69 30.37 2014-09-05 15:03:44.000 248 33539.86 526.09 2285.74 30.37 2014-09-05 15:03:45.000 248 33539.87 526.05 2285.61 30.37 2014-09-05 15:03:46.000 248 33539.86 526.12 2285.70 30.37 2014-09-05 15:03:47.000 248 33539.87 526.08 2285.73 30.37 2014-09-05 15:03:48.000 248 33539.72 526.13 2285.61 30.37 2014-09-05 15:03:48.000 248 33539.79 526.12 2285.58 30.37 2014-09-05 15:03:50.000 248 33539.74 526.07 2285.68 30.37 2014-09-05 15:03:51.000 248 33539.81 526.12 2285.64 30.37 2014-09-05 15:03:52.000 248 33539.81 526.11 2285.58 30.37 2014-09-05 15:03:53.000 248 33539.84 526.12 2285.61 30.37 2014-09-05 15:03:54.000 248 33539.88 526.11 2285.61 30.37 2014-09-05 15:03:55.000 248 33539.85 526.12 2285.67 30.37 2014-09-05 15:03:56.000 248 33539.84 526.13 2285.60 30.37 2014-09-05 15:03:57.000 248 33539.76 526.16 2285.67 30.37 2014-09-05 15:03:58.000 248 33539.75 526.13 2285.64 30.37 2014-09-05 15:03:59.000 248 33539.73 526.10 2285.61 30.37 2014-09-05 15:04:00.000 248 33539.79 526.18 2285.71 30.37 2014-09-05 15:04:01.000 248 33539.73 526.13 2285.66 30.37 2014-09-05 15:04:01.000 248 33539.78 526.17 2285.65 30.37 2014-09-05 15:04:03.000 248 33539.82 526.19 2285.64 30.37 2014-09-05 15:04:04.000 248 33539.79 526.19 2285.73 30.37 2014-09-05 15:04:05.000 248 33539.89 526.17 2285.63 30.37 2014-09-05 15:04:06.000 248 33539.81 526.24 2285.67 30.37 2014-09-05 15:04:07.000 248 33539.81 526.20 2285.68 30.37 2014-09-05 15:04:08.000 248 33539.86 526.21 2285.70 30.37 2014-09-05 15:04:09.000 248 33539.86 526.18 2285.65 30.37 2014-09-05 15:04:10.000 248 33539.75 526.19 2285.63 30.37 2014-09-05 15:04:11.000 248 33539.79 526.22 2285.72 30.37 2014-09-05 15:04:12.000 248 33539.73 526.14 2285.69 30.37 2014-09-05 15:04:13.000 248 33539.78 526.16 2285.74 30.37 2014-09-05 15:04:14.000 248 33539.83 526.22 2285.63 30.37 2014-09-05 15:04:15.000 248 33539.82 526.20 2285.59 30.37 2014-09-05 15:04:16.000 248 33539.89 526.21 2285.67 30.37 2014-09-05 15:04:17.000 248 33539.82 526.23 2285.61 30.37 2014-09-05 15:04:18.000 248 33539.79 526.24 2285.73 30.37 2014-09-05 15:04:19.000 248 33539.81 526.21 2285.70 30.37 2014-09-05 15:04:20.000 248 33539.92 526.23 2285.64 30.37 2014-09-05 15:04:21.000 248 33539.81 526.24 2285.76 30.37 2014-09-05 15:04:22.000 248 33539.74 526.21 2285.71 30.37 2014-09-05 15:04:23.000 248 33539.82 526.25 2285.68 30.37 2014-09-05 15:04:24.000 248 33539.89 526.19 2285.70 30.37 2014-09-05 15:04:25.000 248 33539.82 526.16 2285.60 30.37 2014-09-05 15:04:26.000 248 33539.83 526.20 2285.67 30.37 2014-09-05 15:04:27.000 248 33539.78 526.18 2285.71 30.37 2014-09-05 15:04:28.000 248 33539.86 526.19 2285.72 30.37 2014-09-05 15:04:29.000 248 33539.73 526.20 2285.68 30.37 2014-09-05 15:04:30.000 248 33539.75 526.22 2285.66 30.37 2014-09-05 15:04:31.000 248 33539.77 526.21 2285.66 30.37 2014-09-05 15:04:32.000 248 33539.76 526.21 2285.69 30.37 2014-09-05 15:04:33.000 248 33539.73 526.23 2285.73 30.37 2014-09-05 15:04:34.000 248 33539.78 526.24 2285.67 30.37 2014-09-05 15:04:35.000 248 33539.64 526.18 2285.70 30.37 2014-09-05 15:04:36.000 248 33539.85 526.22 2285.72 30.37 2014-09-05 15:04:37.000 248 33539.81 526.20 2285.71 30.37 2014-09-05 15:04:38.000 248 33539.76 526.21 2285.74 30.37 2014-09-05 15:04:39.000 248 33539.72 526.22 2285.73 30.37 2014-09-05 15:04:40.000 248 33539.83 526.20 2285.65 30.37 2014-09-05 15:04:41.000 248 33539.78 526.16 2285.75 30.37 2014-09-05 15:04:42.000 248 33539.70 526.17 2285.70 30.37 2014-09-05 15:04:42.000 248 33539.76 526.19 2285.68 30.37 2014-09-05 15:04:44.000 248 33539.89 526.22 2285.68 30.37 2014-09-05 15:04:45.000 248 33539.85 526.18 2285.70 30.37 2014-09-05 15:04:46.000 248 33539.84 526.20 2285.73 30.37 2014-09-05 15:04:47.000 248 33539.92 526.16 2285.71 30.37 2014-09-05 15:04:48.000 248 33539.89 526.20 2285.70 30.37 2014-09-05 15:04:49.000 248 33539.88 526.18 2285.65 30.37 2014-09-05 15:04:50.000 248 33539.83 526.21 2285.71 30.37 2014-09-05 15:04:51.000 248 33539.88 526.20 2285.70 30.37 2014-09-05 15:04:52.000 248 33539.81 526.21 2285.74 30.37 2014-09-05 15:04:53.000 248 33539.86 526.22 2285.76 30.37 2014-09-05 15:04:54.000 248 33539.75 526.17 2285.71 30.37 2014-09-05 15:04:55.000 248 33539.88 526.17 2285.65 30.37 2014-09-05 15:04:55.000 248 33539.89 526.16 2285.76 30.37 2014-09-05 15:04:57.000 248 33539.96 526.19 2285.82 30.37 2014-09-05 15:04:58.000 248 33539.96 526.18 2285.74 30.37 2014-09-05 15:04:59.000 248 33539.94 526.16 2285.82 30.37 2014-09-05 15:05:00.000 248 33539.89 526.16 2285.78 30.37 2014-09-05 15:05:01.000 248 33539.95 526.13 2285.73 30.37 2014-09-05 15:05:02.000 248 33539.93 526.17 2285.77 30.37 2014-09-05 15:05:03.000 248 33539.96 526.15 2285.73 30.37 2014-09-05 15:05:04.000 248 33539.97 526.13 2285.67 30.37 2014-09-05 15:05:05.000 248 33539.97 526.16 2285.78 30.37 2014-09-05 15:05:06.000 248 33540.04 526.15 2285.73 30.37 2014-09-05 15:05:07.000 248 33540.01 526.14 2285.73 30.37 2014-09-05 15:05:08.000 248 33540.09 526.11 2285.65 30.37 2014-09-05 15:05:09.000 248 33540.12 526.14 2285.77 30.37 2014-09-05 15:05:10.000 248 33540.15 526.18 2285.72 30.37 2014-09-05 15:05:11.000 248 33539.96 526.12 2285.72 30.37 2014-09-05 15:05:12.000 248 33540.13 526.07 2285.71 30.37 2014-09-05 15:05:13.000 248 33540.03 526.10 2285.67 30.37 2014-09-05 15:05:14.000 248 33540.08 526.07 2285.75 30.37 2014-09-05 15:05:15.000 248 33540.07 526.09 2285.80 30.37 2014-09-05 15:05:16.000 248 33540.21 526.11 2285.67 30.37 2014-09-05 15:05:17.000 248 33540.19 526.10 2285.65 30.37 2014-09-05 15:05:18.000 248 33540.21 526.10 2285.64 30.37 2014-09-05 15:05:19.000 248 33540.18 526.09 2285.61 30.37 2014-09-05 15:05:20.000 248 33540.20 526.10 2285.66 30.37 2014-09-05 15:05:21.000 248 33540.18 526.10 2285.58 30.37 2014-09-05 15:05:22.000 248 33540.24 526.04 2285.61 30.37 2014-09-05 15:05:23.000 248 33540.20 526.07 2285.75 30.37 2014-09-05 15:05:24.000 248 33540.27 526.04 2285.58 30.37 2014-09-05 15:05:25.000 248 33540.26 526.05 2285.59 30.37 2014-09-05 15:05:26.000 248 33540.25 526.03 2285.53 30.37 2014-09-05 15:05:27.000 248 33540.31 526.07 2285.62 30.37 2014-09-05 15:05:28.000 248 33540.19 525.99 2285.55 30.37 2014-09-05 15:05:29.000 248 33540.32 526.05 2285.55 30.37 2014-09-05 15:05:30.000 248 33540.39 526.02 2285.57 30.37 2014-09-05 15:05:31.000 248 33540.33 526.02 2285.64 30.37 2014-09-05 15:05:32.000 248 33540.33 526.00 2285.67 30.37 2014-09-05 15:05:33.000 248 33540.35 525.98 2285.67 30.37 2014-09-05 15:05:34.000 248 33540.38 526.01 2285.67 30.37 2014-09-05 15:05:35.000 248 33540.32 526.00 2285.65 30.37 2014-09-05 15:05:36.000 248 33540.34 526.01 2285.64 30.37 2014-09-05 15:05:36.000 248 33540.36 526.03 2285.60 30.37 2014-09-05 15:05:38.000 248 33540.39 526.05 2285.63 30.37 2014-09-05 15:05:39.000 248 33540.39 526.02 2285.61 30.37 2014-09-05 15:05:40.000 248 33540.40 525.99 2285.61 30.37 2014-09-05 15:05:41.000 248 33540.53 526.01 2285.57 30.37 2014-09-05 15:05:42.000 248 33540.42 526.02 2285.57 30.37 2014-09-05 15:05:43.000 248 33540.44 526.03 2285.60 30.37 2014-09-05 15:05:44.000 248 33540.47 526.03 2285.58 30.37 2014-09-05 15:05:45.000 248 33540.48 526.03 2285.52 30.37 2014-09-05 15:05:46.000 248 33540.61 525.99 2285.55 30.37 2014-09-05 15:05:47.000 248 33540.48 526.01 2285.57 30.37 2014-09-05 15:05:48.000 248 33540.46 525.99 2285.53 30.37 2014-09-05 15:05:49.000 248 33540.50 526.00 2285.57 30.37 2014-09-05 15:05:49.000 248 33540.53 526.02 2285.56 30.37 2014-09-05 15:05:51.000 248 33540.55 526.03 2285.58 30.37 2014-09-05 15:05:52.000 248 33540.47 526.07 2285.55 30.37 2014-09-05 15:05:53.000 248 33540.45 526.10 2285.49 30.37 2014-09-05 15:05:54.000 248 33540.64 526.10 2285.47 30.37 2014-09-05 15:05:55.000 248 33540.48 526.12 2285.48 30.37 2014-09-05 15:05:56.000 248 33540.51 526.12 2285.51 30.37 2014-09-05 15:05:57.000 248 33540.62 526.14 2285.44 30.37 2014-09-05 15:05:58.000 248 33540.50 526.10 2285.51 30.37 2014-09-05 15:05:59.000 248 33540.56 526.12 2285.52 30.37 2014-09-05 15:06:00.000 248 33540.57 526.16 2285.47 30.37 2014-09-05 15:06:01.000 248 33540.54 526.16 2285.45 30.37 2014-09-05 15:06:02.000 248 33540.54 526.18 2285.47 30.37 2014-09-05 15:06:03.000 248 33540.51 526.16 2285.45 30.37 2014-09-05 15:06:04.000 248 33540.48 526.18 2285.58 30.37 2014-09-05 15:06:05.000 248 33540.58 526.22 2285.54 30.37 2014-09-05 15:06:06.000 248 33540.44 526.22 2285.61 30.37 2014-09-05 15:06:07.000 248 33540.46 526.20 2285.51 30.37 2014-09-05 15:06:08.000 248 33540.58 526.23 2285.57 30.37 2014-09-05 15:06:09.000 248 33540.44 526.26 2285.47 30.37 2014-09-05 15:06:10.000 248 33540.39 526.23 2285.51 30.37 2014-09-05 15:06:11.000 248 33540.41 526.28 2285.53 30.37 2014-09-05 15:06:12.000 248 33540.45 526.30 2285.57 30.37 2014-09-05 15:06:13.000 248 33540.42 526.29 2285.53 30.37 2014-09-05 15:06:14.000 248 33540.40 526.27 2285.56 30.37 2014-09-05 15:06:15.000 248 33540.40 526.36 2285.51 30.37 2014-09-05 15:06:16.000 248 33540.32 526.31 2285.50 30.37 2014-09-05 15:06:17.000 248 33540.36 526.33 2285.50 30.37 2014-09-05 15:06:18.000 248 33540.25 526.34 2285.57 30.37 2014-09-05 15:06:19.000 248 33540.30 526.33 2285.54 30.37 2014-09-05 15:06:20.000 248 33540.37 526.35 2285.53 30.37 2014-09-05 15:06:21.000 248 33540.29 526.42 2285.51 30.37 2014-09-05 15:06:22.000 248 33540.30 526.41 2285.55 30.37 2014-09-05 15:06:23.000 248 33540.24 526.38 2285.57 30.37 2014-09-05 15:06:24.000 248 33540.25 526.43 2285.53 30.37 2014-09-05 15:06:25.000 248 33540.23 526.43 2285.54 30.37 2014-09-05 15:06:26.000 248 33540.26 526.44 2285.58 30.37 2014-09-05 15:06:27.000 248 33540.20 526.45 2285.68 30.37 2014-09-05 15:06:28.000 248 33540.19 526.43 2285.64 30.37 2014-09-05 15:06:29.000 248 33540.22 526.49 2285.64 30.37 2014-09-05 15:06:30.000 248 33540.22 526.46 2285.58 30.37 2014-09-05 15:06:30.000 248 33540.16 526.47 2285.60 30.37 2014-09-05 15:06:32.000 248 33540.21 526.50 2285.64 30.37 2014-09-05 15:06:33.000 248 33540.20 526.48 2285.67 30.37 2014-09-05 15:06:34.000 248 33540.11 526.49 2285.64 30.37 2014-09-05 15:06:35.000 248 33540.07 526.50 2285.65 30.37 2014-09-05 15:06:36.000 248 33540.13 526.51 2285.65 30.37 2014-09-05 15:06:37.000 248 33540.11 526.49 2285.62 30.37 2014-09-05 15:06:38.000 248 33540.07 526.51 2285.68 30.37 2014-09-05 15:06:39.000 248 33540.14 526.53 2285.65 30.37 2014-09-05 15:06:40.000 248 33539.89 526.53 2285.81 30.37 2014-09-05 15:06:41.000 248 33539.99 526.57 2285.71 30.37 2014-09-05 15:06:42.000 248 33539.94 526.56 2285.75 30.37 2014-09-05 15:06:43.000 248 33539.90 526.54 2285.80 30.37 2014-09-05 15:06:43.000 248 33539.93 526.61 2285.77 30.37 2014-09-05 15:06:45.000 248 33539.96 526.58 2285.80 30.37 2014-09-05 15:06:46.000 248 33539.91 526.56 2285.78 30.37 2014-09-05 15:06:47.000 248 33539.98 526.60 2285.75 30.37 2014-09-05 15:06:48.000 248 33539.83 526.60 2285.83 30.37 2014-09-05 15:06:49.000 248 33539.89 526.61 2285.82 30.37 2014-09-05 15:06:50.000 248 33539.84 526.61 2285.86 30.37 2014-09-05 15:06:51.000 248 33539.87 526.60 2285.86 30.37 2014-09-05 15:06:52.000 248 33539.92 526.62 2285.86 30.37 2014-09-05 15:06:53.000 248 33539.80 526.65 2285.93 30.37 2014-09-05 15:06:54.000 248 33539.73 526.65 2285.94 30.37 2014-09-05 15:06:55.000 248 33539.70 526.67 2285.95 30.37 2014-09-05 15:06:56.000 248 33539.78 526.64 2285.90 30.37 2014-09-05 15:06:57.000 248 33539.83 526.63 2285.88 30.37 2014-09-05 15:06:58.000 248 33539.70 526.64 2285.90 30.37 2014-09-05 15:06:59.000 248 33539.81 526.65 2285.94 30.37 2014-09-05 15:07:00.000 248 33539.72 526.63 2285.98 30.37 2014-09-05 15:07:01.000 248 33539.63 526.63 2285.95 30.37 2014-09-05 15:07:02.000 248 33539.63 526.65 2285.87 30.37 2014-09-05 15:07:03.000 248 33539.67 526.68 2286.02 30.37 2014-09-05 15:07:04.000 248 33539.69 526.65 2286.01 30.37 2014-09-05 15:07:05.000 248 33539.63 526.67 2286.04 30.37 2014-09-05 15:07:06.000 248 33539.58 526.72 2286.00 30.37 2014-09-05 15:07:07.000 248 33539.57 526.71 2285.95 30.37 2014-09-05 15:07:08.000 248 33539.64 526.67 2286.01 30.37 2014-09-05 15:07:09.000 248 33539.54 526.72 2286.03 30.37 2014-09-05 15:07:10.000 248 33539.51 526.68 2286.01 30.37 2014-09-05 15:07:11.000 248 33539.53 526.72 2286.04 30.37 2014-09-05 15:07:12.000 248 33539.54 526.72 2286.12 30.37 2014-09-05 15:07:13.000 248 33539.52 526.73 2286.10 30.37 2014-09-05 15:07:14.000 248 33539.46 526.71 2286.03 30.37 2014-09-05 15:07:15.000 248 33539.42 526.71 2286.02 30.37 2014-09-05 15:07:16.000 248 33539.39 526.73 2286.22 30.37 2014-09-05 15:07:17.000 248 33539.45 526.73 2286.07 30.37 2014-09-05 15:07:18.000 248 33539.32 526.75 2286.16 30.37 2014-09-05 15:07:19.000 248 33539.38 526.71 2286.14 30.37 2014-09-05 15:07:20.000 248 33539.43 526.75 2286.16 30.37 2014-09-05 15:07:21.000 248 33539.36 526.82 2286.15 30.37 2014-09-05 15:07:22.000 248 33539.29 526.75 2286.11 30.37 2014-09-05 15:07:23.000 248 33539.41 526.78 2286.18 30.37 2014-09-05 15:07:24.000 248 33539.39 526.75 2286.14 30.37 2014-09-05 15:07:24.000 248 33539.32 526.73 2286.20 30.37 2014-09-05 15:07:26.000 248 33539.34 526.79 2286.24 30.37 2014-09-05 15:07:27.000 248 33539.32 526.75 2286.23 30.37 2014-09-05 15:07:28.000 248 33539.36 526.81 2286.17 30.37 2014-09-05 15:07:29.000 248 33539.20 526.78 2286.23 30.37 2014-09-05 15:07:30.000 248 33539.23 526.77 2286.21 30.37 2014-09-05 15:07:31.000 248 33539.27 526.76 2286.17 30.37 2014-09-05 15:07:32.000 248 33539.26 526.78 2286.22 30.37 2014-09-05 15:07:33.000 248 33539.31 526.76 2286.19 30.37 2014-09-05 15:07:34.000 248 33539.13 526.76 2286.20 30.37 2014-09-05 15:07:35.000 248 33539.28 526.75 2286.30 30.37 2014-09-05 15:07:36.000 248 33539.25 526.74 2286.30 30.37 2014-09-05 15:07:37.000 248 33539.29 526.69 2286.27 30.37 2014-09-05 15:07:37.000 248 33539.17 526.72 2286.29 30.37 2014-09-05 15:07:39.000 248 33539.34 526.75 2286.30 30.37 2014-09-05 15:07:40.000 248 33539.25 526.74 2286.29 30.37 2014-09-05 15:07:41.000 248 33539.25 526.75 2286.24 30.37 2014-09-05 15:07:42.000 248 33539.21 526.78 2286.28 30.37 2014-09-05 15:07:43.000 248 33539.21 526.74 2286.30 30.37 2014-09-05 15:07:44.000 248 33539.23 526.75 2286.34 30.37 2014-09-05 15:07:45.000 248 33539.21 526.71 2286.26 30.37 2014-09-05 15:07:46.000 248 33539.31 526.72 2286.29 30.37 2014-09-05 15:07:47.000 248 33539.23 526.77 2286.25 30.37 2014-09-05 15:07:48.000 248 33539.26 526.73 2286.20 30.37 2014-09-05 15:07:49.000 248 33539.31 526.75 2286.18 30.37 2014-09-05 15:07:50.000 248 33539.30 526.71 2286.23 30.37 2014-09-05 15:07:51.000 248 33539.17 526.70 2286.25 30.37 2014-09-05 15:07:52.000 248 33539.23 526.71 2286.33 30.37 2014-09-05 15:07:53.000 248 33539.35 526.68 2286.36 30.37 2014-09-05 15:07:54.000 248 33539.31 526.67 2286.34 30.37 2014-09-05 15:07:55.000 248 33539.23 526.64 2286.28 30.37 2014-09-05 15:07:56.000 248 33539.33 526.65 2286.32 30.37 2014-09-05 15:07:57.000 248 33539.30 526.63 2286.32 30.37 2014-09-05 15:07:58.000 248 33539.27 526.67 2286.27 30.37 2014-09-05 15:07:59.000 248 33539.32 526.64 2286.27 30.37 2014-09-05 15:08:00.000 248 33539.26 526.58 2286.38 30.37 2014-09-05 15:08:01.000 248 33539.28 526.59 2286.31 30.37 2014-09-05 15:08:02.000 248 33539.35 526.64 2286.38 30.37 2014-09-05 15:08:03.000 248 33539.38 526.63 2286.32 30.37 2014-09-05 15:08:04.000 248 33539.38 526.58 2286.27 30.37 2014-09-05 15:08:05.000 248 33539.35 526.63 2286.27 30.37 2014-09-05 15:08:06.000 248 33539.43 526.56 2286.31 30.37 2014-09-05 15:08:07.000 248 33539.34 526.59 2286.25 30.37 2014-09-05 15:08:08.000 248 33539.42 526.57 2286.35 30.37 2014-09-05 15:08:09.000 248 33539.38 526.55 2286.31 30.37 2014-09-05 15:08:10.000 248 33539.41 526.54 2286.33 30.37 2014-09-05 15:08:11.000 248 33539.44 526.53 2286.24 30.37 2014-09-05 15:08:12.000 248 33539.37 526.56 2286.26 30.37 2014-09-05 15:08:13.000 248 33539.41 526.53 2286.26 30.37 2014-09-05 15:08:14.000 248 33539.49 526.50 2286.24 30.37 2014-09-05 15:08:15.000 248 33539.52 526.50 2286.23 30.37 2014-09-05 15:08:16.000 248 33539.54 526.53 2286.21 30.37 2014-09-05 15:08:17.000 248 33539.50 526.51 2286.27 30.37 2014-09-05 15:08:18.000 248 33539.51 526.53 2286.18 30.37 2014-09-05 15:08:18.000 248 33539.54 526.48 2286.20 30.37 2014-09-05 15:08:20.000 248 33539.47 526.47 2286.23 30.37 2014-09-05 15:08:21.000 248 33539.61 526.50 2286.23 30.37 2014-09-05 15:08:22.000 248 33539.49 526.47 2286.18 30.37 2014-09-05 15:08:23.000 248 33539.60 526.50 2286.20 30.37 2014-09-05 15:08:24.000 248 33539.55 526.44 2286.27 30.37 2014-09-05 15:08:25.000 248 33539.51 526.44 2286.24 30.37 2014-09-05 15:08:26.000 248 33539.51 526.47 2286.21 30.37 2014-09-05 15:08:27.000 248 33539.56 526.46 2286.21 30.37 2014-09-05 15:08:28.000 248 33539.62 526.46 2286.21 30.37 2014-09-05 15:08:29.000 248 33539.62 526.42 2286.21 30.37 2014-09-05 15:08:30.000 248 33539.54 526.51 2286.17 30.37 2014-09-05 15:08:31.000 248 33539.48 526.46 2286.18 30.37 2014-09-05 15:08:31.000 248 33539.60 526.45 2286.18 30.37 2014-09-05 15:08:33.000 248 33539.58 526.49 2286.11 30.37 2014-09-05 15:08:34.000 248 33539.53 526.48 2286.18 30.37 2014-09-05 15:08:35.000 248 33539.65 526.50 2286.12 30.37 2014-09-05 15:08:36.000 248 33539.56 526.50 2286.17 30.37 2014-09-05 15:08:37.000 248 33539.56 526.51 2286.15 30.37 2014-09-05 15:08:38.000 248 33539.51 526.48 2286.16 30.37 2014-09-05 15:08:39.000 248 33539.55 526.51 2286.26 30.37 2014-09-05 15:08:40.000 248 33539.64 526.49 2286.16 30.37 2014-09-05 15:08:41.000 248 33539.52 526.51 2286.09 30.37 2014-09-05 15:08:42.000 248 33539.49 526.50 2286.11 30.37 2014-09-05 15:08:43.000 248 33539.52 526.50 2286.12 30.37 2014-09-05 15:08:44.000 248 33539.54 526.52 2286.14 30.37 2014-09-05 15:08:45.000 248 33539.52 526.54 2286.17 30.37 2014-09-05 15:08:46.000 248 33539.57 526.54 2286.17 30.37 2014-09-05 15:08:47.000 248 33539.49 526.57 2286.15 30.37 2014-09-05 15:08:48.000 248 33539.60 526.53 2286.18 30.37 2014-09-05 15:08:49.000 248 33539.48 526.53 2286.12 30.37 2014-09-05 15:08:50.000 248 33539.55 526.54 2286.13 30.37 2014-09-05 15:08:51.000 248 33539.48 526.56 2286.23 30.37 2014-09-05 15:08:52.000 248 33539.54 526.59 2286.18 30.37 2014-09-05 15:08:53.000 248 33539.46 526.60 2286.20 30.37 2014-09-05 15:08:54.000 248 33539.48 526.59 2286.15 30.37 2014-09-05 15:08:55.000 248 33539.49 526.57 2286.09 30.37 2014-09-05 15:08:56.000 248 33539.54 526.57 2286.15 30.37 2014-09-05 15:08:57.000 248 33539.55 526.58 2286.16 30.37 2014-09-05 15:08:58.000 248 33539.46 526.63 2286.05 30.37 2014-09-05 15:08:59.000 248 33539.43 526.61 2286.17 30.37 2014-09-05 15:09:00.000 248 33539.57 526.67 2286.12 30.37 2014-09-05 15:09:01.000 248 33539.49 526.65 2286.14 30.37 2014-09-05 15:09:02.000 248 33539.48 526.62 2286.16 30.37 2014-09-05 15:09:03.000 248 33539.40 526.63 2286.20 30.37 2014-09-05 15:09:04.000 248 33539.46 526.61 2286.14 30.37 2014-09-05 15:09:05.000 248 33539.38 526.66 2286.11 30.37 2014-09-05 15:09:06.000 248 33539.53 526.67 2286.19 30.37 2014-09-05 15:09:07.000 248 33539.40 526.67 2286.27 30.37 2014-09-05 15:09:08.000 248 33539.45 526.65 2286.15 30.37 2014-09-05 15:09:09.000 248 33539.36 526.67 2286.14 30.37 2014-09-05 15:09:10.000 248 33539.36 526.66 2286.16 30.37 2014-09-05 15:09:11.000 248 33539.39 526.62 2286.13 30.37 2014-09-05 15:09:12.000 248 33539.38 526.64 2286.20 30.37 2014-09-05 15:09:12.000 248 33539.32 526.66 2286.20 30.37 2014-09-05 15:09:14.000 248 33539.33 526.66 2286.12 30.37 2014-09-05 15:09:15.000 248 33539.30 526.65 2286.17 30.37 2014-09-05 15:09:16.000 248 33539.24 526.69 2286.23 30.37 2014-09-05 15:09:17.000 248 33539.30 526.69 2286.21 30.37 2014-09-05 15:09:18.000 248 33539.20 526.66 2286.23 30.37 2014-09-05 15:09:19.000 248 33539.20 526.66 2286.16 30.37 2014-09-05 15:09:20.000 248 33539.21 526.75 2286.11 30.37 2014-09-05 15:09:21.000 248 33539.17 526.72 2286.17 30.37 2014-09-05 15:09:22.000 248 33539.18 526.71 2286.20 30.37 2014-09-05 15:09:23.000 248 33539.25 526.72 2286.15 30.37 2014-09-05 15:09:24.000 248 33539.17 526.73 2286.20 30.37 2014-09-05 15:09:25.000 248 33539.16 526.70 2286.20 30.37 2014-09-05 15:09:25.000 248 33539.11 526.77 2286.18 30.37 2014-09-05 15:09:27.000 248 33539.15 526.74 2286.20 30.37 2014-09-05 15:09:28.000 248 33539.21 526.78 2286.27 30.37 2014-09-05 15:09:29.000 248 33539.05 526.80 2286.32 30.37 2014-09-05 15:09:30.000 248 33539.08 526.80 2286.21 30.37 2014-09-05 15:09:31.000 248 33539.04 526.80 2286.19 30.37 2014-09-05 15:09:32.000 248 33539.02 526.82 2286.24 30.37 2014-09-05 15:09:33.000 248 33539.03 526.83 2286.24 30.37 2014-09-05 15:09:34.000 248 33539.08 526.86 2286.26 30.37 2014-09-05 15:09:35.000 248 33538.95 526.86 2286.33 30.37 2014-09-05 15:09:36.000 248 33538.98 526.89 2286.21 30.37 2014-09-05 15:09:37.000 248 33538.95 526.85 2286.25 30.37 2014-09-05 15:09:38.000 248 33538.92 526.84 2286.27 30.37 2014-09-05 15:09:39.000 248 33538.93 526.92 2286.25 30.37 2014-09-05 15:09:40.000 248 33538.85 526.89 2286.30 30.37 2014-09-05 15:09:41.000 248 33538.93 526.91 2286.30 30.37 2014-09-05 15:09:42.000 248 33538.93 526.88 2286.39 30.37 2014-09-05 15:09:43.000 248 33538.89 526.89 2286.36 30.37 2014-09-05 15:09:44.000 248 33538.85 526.92 2286.44 30.37 2014-09-05 15:09:45.000 248 33538.82 526.94 2286.37 30.37 2014-09-05 15:09:46.000 248 33538.71 526.95 2286.35 30.37 2014-09-05 15:09:47.000 248 33538.79 526.98 2286.31 30.37 2014-09-05 15:09:48.000 248 33538.85 526.98 2286.43 30.37 2014-09-05 15:09:49.000 248 33538.74 526.98 2286.36 30.37 2014-09-05 15:09:50.000 248 33538.66 526.99 2286.43 30.37 2014-09-05 15:09:51.000 248 33538.70 526.97 2286.45 30.37 2014-09-05 15:09:52.000 248 33538.65 526.99 2286.36 30.37 2014-09-05 15:09:53.000 248 33538.78 527.02 2286.44 30.37 2014-09-05 15:09:54.000 248 33538.65 527.04 2286.42 30.37 2014-09-05 15:09:55.000 248 33538.57 527.03 2286.38 30.37 2014-09-05 15:09:56.000 248 33538.67 527.02 2286.49 30.37 2014-09-05 15:09:57.000 248 33538.61 527.03 2286.47 30.37 2014-09-05 15:09:58.000 248 33538.58 527.02 2286.47 30.37 2014-09-05 15:09:59.000 248 33538.55 527.06 2286.47 30.37 2014-09-05 15:10:00.000 248 33538.52 527.04 2286.54 30.37 2014-09-05 15:10:01.000 248 33538.49 527.06 2286.49 30.37 2014-09-05 15:10:02.000 248 33538.51 527.07 2286.60 30.37 2014-09-05 15:10:03.000 248 33538.57 527.08 2286.48 30.37 2014-09-05 15:10:04.000 248 33538.50 527.08 2286.48 30.37 2014-09-05 15:10:05.000 248 33538.53 527.11 2286.63 30.37 2014-09-05 15:10:06.000 248 33538.46 527.07 2286.55 30.37 2014-09-05 15:10:06.000 248 33538.46 527.11 2286.54 30.37 2014-09-05 15:10:08.000 248 33538.50 527.16 2286.63 30.37 2014-09-05 15:10:09.000 248 33538.46 527.17 2286.57 30.37 2014-09-05 15:10:10.000 248 33538.47 527.11 2286.61 30.37 2014-09-05 15:10:11.000 248 33538.34 527.14 2286.60 30.37 2014-09-05 15:10:12.000 248 33538.39 527.13 2286.56 30.37 2014-09-05 15:10:13.000 248 33538.41 527.17 2286.54 30.37 2014-09-05 15:10:14.000 248 33538.31 527.16 2286.66 30.37 2014-09-05 15:10:15.000 248 33538.33 527.20 2286.67 30.37 2014-09-05 15:10:16.000 248 33538.37 527.15 2286.78 30.37 2014-09-05 15:10:17.000 248 33538.42 527.19 2286.72 30.37 2014-09-05 15:10:18.000 248 33538.29 527.21 2286.67 30.37 2014-09-05 15:10:19.000 248 33538.35 527.23 2286.67 30.37 2014-09-05 15:10:19.000 248 33538.27 527.27 2286.70 30.37 2014-09-05 15:10:21.000 248 33538.21 527.26 2286.66 30.37 2014-09-05 15:10:22.000 248 33538.22 527.24 2286.68 30.37 2014-09-05 15:10:23.000 248 33538.30 527.26 2286.69 30.37 2014-09-05 15:10:24.000 248 33538.17 527.28 2286.73 30.37 2014-09-05 15:10:25.000 248 33538.20 527.25 2286.67 30.37 2014-09-05 15:10:26.000 248 33538.29 527.30 2286.73 30.37 2014-09-05 15:10:27.000 248 33538.15 527.28 2286.84 30.37 2014-09-05 15:10:28.000 248 33538.13 527.35 2286.76 30.37 2014-09-05 15:10:29.000 248 33538.14 527.32 2286.80 30.37 2014-09-05 15:10:30.000 248 33538.22 527.34 2286.88 30.37 2014-09-05 15:10:31.000 248 33538.14 527.29 2286.82 30.37 2014-09-05 15:10:32.000 248 33538.06 527.34 2286.80 30.37 2014-09-05 15:10:33.000 248 33538.12 527.35 2286.93 30.37 2014-09-05 15:10:34.000 248 33538.11 527.35 2286.85 30.37 2014-09-05 15:10:35.000 248 33538.05 527.34 2286.95 30.37 2014-09-05 15:10:36.000 248 33538.06 527.38 2286.78 30.37 2014-09-05 15:10:37.000 248 33538.02 527.32 2286.78 30.37 2014-09-05 15:10:38.000 248 33537.98 527.40 2286.94 30.37 2014-09-05 15:10:39.000 248 33537.98 527.40 2286.85 30.37 2014-09-05 15:10:40.000 248 33537.92 527.37 2286.88 30.37 2014-09-05 15:10:41.000 248 33538.04 527.41 2286.96 30.37 2014-09-05 15:10:42.000 248 33537.99 527.37 2286.90 30.37 2014-09-05 15:10:43.000 248 33538.05 527.38 2286.92 30.37 2014-09-05 15:10:44.000 248 33538.05 527.42 2286.96 30.37 2014-09-05 15:10:45.000 248 33537.96 527.40 2286.98 30.37 2014-09-05 15:10:46.000 248 33537.99 527.41 2286.89 30.37 2014-09-05 15:10:47.000 248 33538.10 527.43 2286.97 30.37 2014-09-05 15:10:48.000 248 33538.02 527.40 2286.94 30.37 2014-09-05 15:10:49.000 248 33538.03 527.39 2287.00 30.37 2014-09-05 15:10:50.000 248 33537.97 527.38 2286.99 30.37 2014-09-05 15:10:51.000 248 33537.97 527.41 2287.05 30.37 2014-09-05 15:10:52.000 248 33538.03 527.38 2287.08 30.37 2014-09-05 15:10:53.000 248 33537.99 527.40 2287.04 30.37 2014-09-05 15:10:54.000 248 33537.88 527.42 2287.03 30.37 2014-09-05 15:10:55.000 248 33537.94 527.41 2286.99 30.37 2014-09-05 15:10:56.000 248 33537.92 527.40 2287.08 30.37 2014-09-05 15:10:57.000 248 33537.93 527.43 2287.01 30.37 2014-09-05 15:10:58.000 248 33537.87 527.38 2287.08 30.37 2014-09-05 15:10:59.000 248 33537.80 527.40 2287.00 30.37 2014-09-05 15:11:00.000 248 33537.93 527.41 2287.02 30.37 2014-09-05 15:11:00.000 248 33537.96 527.43 2287.03 30.37 2014-09-05 15:11:02.000 248 33537.90 527.46 2287.03 30.37 2014-09-05 15:11:03.000 248 33537.96 527.46 2286.98 30.37 2014-09-05 15:11:04.000 248 33537.96 527.46 2287.11 30.37 2014-09-05 15:11:05.000 248 33537.94 527.43 2287.15 30.37 2014-09-05 15:11:06.000 248 33537.85 527.44 2287.08 30.37 2014-09-05 15:11:07.000 248 33537.81 527.41 2287.06 30.37 2014-09-05 15:11:08.000 248 33537.75 527.48 2287.15 30.37 2014-09-05 15:11:09.000 248 33537.80 527.47 2287.07 30.37 2014-09-05 15:11:10.000 248 33537.88 527.48 2287.09 30.37 2014-09-05 15:11:11.000 248 33537.74 527.50 2287.14 30.37 2014-09-05 15:11:12.000 248 33537.81 527.53 2287.16 30.37 2014-09-05 15:11:13.000 248 33537.77 527.53 2287.15 30.37 2014-09-05 15:11:13.000 248 33537.77 527.50 2287.20 30.37 2014-09-05 15:11:15.000 248 33537.75 527.52 2287.04 30.37 2014-09-05 15:11:16.000 248 33537.76 527.51 2287.13 30.37 2014-09-05 15:11:17.000 248 33537.72 527.57 2287.05 30.37 2014-09-05 15:11:18.000 248 33537.68 527.59 2287.21 30.37 2014-09-05 15:11:19.000 248 33537.71 527.59 2287.20 30.37 2014-09-05 15:11:20.000 248 33537.64 527.57 2287.20 30.37 2014-09-05 15:11:21.000 248 33537.73 527.60 2287.17 30.37 2014-09-05 15:11:22.000 248 33537.55 527.62 2287.24 30.37 2014-09-05 15:11:23.000 248 33537.74 527.59 2287.16 30.37 2014-09-05 15:11:24.000 248 33537.61 527.65 2287.12 30.37 2014-09-05 15:11:25.000 248 33537.60 527.61 2287.17 30.37 2014-09-05 15:11:26.000 248 33537.57 527.62 2287.22 30.37 2014-09-05 15:11:27.000 248 33537.65 527.62 2287.28 30.37 2014-09-05 15:11:28.000 248 33537.52 527.65 2287.24 30.37 2014-09-05 15:11:29.000 248 33537.55 527.70 2287.31 30.37 2014-09-05 15:11:30.000 248 33537.47 527.63 2287.32 30.37 2014-09-05 15:11:31.000 248 33537.54 527.67 2287.30 30.37 2014-09-05 15:11:32.000 248 33537.54 527.67 2287.33 30.37 2014-09-05 15:11:33.000 248 33537.48 527.69 2287.29 30.37 2014-09-05 15:11:34.000 248 33537.52 527.72 2287.28 30.37 2014-09-05 15:11:35.000 248 33537.49 527.69 2287.28 30.37 2014-09-05 15:11:36.000 248 33537.48 527.74 2287.39 30.37 2014-09-05 15:11:37.000 248 33537.49 527.73 2287.39 30.37 2014-09-05 15:11:38.000 248 33537.43 527.74 2287.41 30.37 2014-09-05 15:11:39.000 248 33537.36 527.80 2287.38 30.37 2014-09-05 15:11:40.000 248 33537.38 527.72 2287.39 30.37 2014-09-05 15:11:41.000 248 33537.36 527.73 2287.35 30.37 2014-09-05 15:11:42.000 248 33537.37 527.79 2287.34 30.37 2014-09-05 15:11:43.000 248 33537.36 527.78 2287.32 30.37 2014-09-05 15:11:44.000 248 33537.36 527.79 2287.39 30.37 2014-09-05 15:11:45.000 248 33537.31 527.76 2287.32 30.37 2014-09-05 15:11:46.000 248 33537.25 527.75 2287.47 30.37 2014-09-05 15:11:47.000 248 33537.25 527.80 2287.41 30.37 2014-09-05 15:11:48.000 248 33537.40 527.80 2287.35 30.37 2014-09-05 15:11:49.000 248 33537.25 527.78 2287.38 30.37 2014-09-05 15:11:50.000 248 33537.29 527.78 2287.44 30.37 2014-09-05 15:11:51.000 248 33537.27 527.82 2287.41 30.37 2014-09-05 15:11:52.000 248 33537.27 527.81 2287.53 30.37 2014-09-05 15:11:53.000 248 33537.31 527.82 2287.36 30.37 2014-09-05 15:11:54.000 248 33537.25 527.78 2287.44 30.37 2014-09-05 15:11:54.000 248 33537.18 527.76 2287.47 30.37 2014-09-05 15:11:56.000 248 33537.12 527.79 2287.54 30.37 2014-09-05 15:11:57.000 248 33537.18 527.79 2287.55 30.37 2014-09-05 15:11:58.000 248 33537.20 527.84 2287.55 30.37 2014-09-05 15:11:59.000 248 33537.16 527.83 2287.50 30.37 2014-09-05 15:12:00.000 248 33537.18 527.81 2287.53 30.37 2014-09-05 15:12:01.000 248 33537.09 527.85 2287.52 30.37 2014-09-05 15:12:02.000 248 33537.15 527.85 2287.53 30.37 2014-09-05 15:12:03.000 248 33537.12 527.83 2287.53 30.37 2014-09-05 15:12:04.000 248 33537.15 527.81 2287.52 30.37 2014-09-05 15:12:05.000 248 33537.10 527.81 2287.57 30.37 2014-09-05 15:12:06.000 248 33537.16 527.81 2287.55 30.37 2014-09-05 15:12:07.000 248 33537.01 527.77 2287.57 30.37 2014-09-05 15:12:07.000 248 33536.97 527.85 2287.53 30.37 2014-09-05 15:12:09.000 248 33537.02 527.81 2287.59 30.37 2014-09-05 15:12:10.000 248 33537.01 527.82 2287.66 30.37 2014-09-05 15:12:11.000 248 33536.93 527.84 2287.66 30.37 2014-09-05 15:12:12.000 248 33537.01 527.89 2287.63 30.37 2014-09-05 15:12:13.000 248 33537.03 527.84 2287.59 30.37 2014-09-05 15:12:14.000 248 33536.91 527.84 2287.60 30.37 2014-09-05 15:12:15.000 248 33536.88 527.93 2287.72 30.37 2014-09-05 15:12:16.000 248 33536.86 527.88 2287.63 30.37 2014-09-05 15:12:17.000 248 33536.82 527.89 2287.60 30.37 2014-09-05 15:12:18.000 248 33536.93 527.86 2287.67 30.37 2014-09-05 15:12:19.000 248 33536.86 527.86 2287.64 30.37 2014-09-05 15:12:20.000 248 33536.92 527.92 2287.75 30.37 2014-09-05 15:12:21.000 248 33536.90 527.89 2287.78 30.37 2014-09-05 15:12:22.000 248 33536.83 527.88 2287.71 30.37 2014-09-05 15:12:23.000 248 33536.86 527.91 2287.72 30.37 2014-09-05 15:12:24.000 248 33536.80 527.89 2287.76 30.37 2014-09-05 15:12:25.000 248 33536.80 527.89 2287.70 30.37 2014-09-05 15:12:26.000 248 33536.86 527.89 2287.76 30.37 2014-09-05 15:12:27.000 248 33536.82 527.92 2287.70 30.37 2014-09-05 15:12:28.000 248 33536.68 527.98 2287.74 30.37 2014-09-05 15:12:29.000 248 33536.90 527.91 2287.79 30.37 2014-09-05 15:12:30.000 248 33536.75 527.91 2287.78 30.37 2014-09-05 15:12:31.000 248 33536.75 527.88 2287.81 30.37 2014-09-05 15:12:32.000 248 33536.82 527.93 2287.82 30.37 2014-09-05 15:12:33.000 248 33536.81 527.88 2287.80 30.37 2014-09-05 15:12:34.000 248 33536.90 527.87 2287.91 30.37 2014-09-05 15:12:35.000 248 33536.72 527.88 2287.77 30.37 2014-09-05 15:12:36.000 248 33536.74 527.91 2287.79 30.37 2014-09-05 15:12:37.000 248 33536.73 527.89 2287.82 30.37 2014-09-05 15:12:38.000 248 33536.79 527.92 2287.79 30.37 2014-09-05 15:12:39.000 248 33536.72 527.90 2287.84 30.37 2014-09-05 15:12:40.000 248 33536.70 527.90 2287.89 30.37 2014-09-05 15:12:41.000 248 33536.75 527.92 2287.84 30.37 2014-09-05 15:12:42.000 248 33536.82 527.90 2287.80 30.37 2014-09-05 15:12:43.000 248 33536.80 527.89 2287.83 30.37 2014-09-05 15:12:44.000 248 33536.75 527.90 2287.87 30.37 2014-09-05 15:12:45.000 248 33536.87 527.89 2287.86 30.37 2014-09-05 15:12:46.000 248 33536.68 527.95 2287.85 30.37 2014-09-05 15:12:47.000 248 33536.75 527.92 2287.88 30.37 2014-09-05 15:12:48.000 248 33536.82 527.91 2287.85 30.37 2014-09-05 15:12:48.000 248 33536.78 527.88 2287.87 30.37 2014-09-05 15:12:50.000 248 33536.78 527.95 2287.91 30.37 2014-09-05 15:12:51.000 248 33536.79 527.93 2287.82 30.37 2014-09-05 15:12:52.000 248 33536.68 527.90 2287.84 30.37 2014-09-05 15:12:53.000 248 33536.81 527.93 2287.92 30.37 2014-09-05 15:12:54.000 248 33536.66 527.94 2287.88 30.37 2014-09-05 15:12:55.000 248 33536.72 527.88 2287.93 30.37 2014-09-05 15:12:56.000 248 33536.76 527.92 2287.84 30.37 2014-09-05 15:12:57.000 248 33536.76 527.93 2287.76 30.37 2014-09-05 15:12:58.000 248 33536.60 527.95 2287.85 30.37 2014-09-05 15:12:59.000 248 33536.88 527.99 2287.81 30.37 2014-09-05 15:13:00.000 248 33536.70 527.98 2287.82 30.37 2014-09-05 15:13:01.000 248 33536.78 527.96 2287.78 30.37 2014-09-05 15:13:01.000 248 33536.78 527.94 2287.84 30.37 2014-09-05 15:13:03.000 248 33536.70 527.99 2287.81 30.37 2014-09-05 15:13:04.000 248 33536.72 527.98 2287.90 30.37 2014-09-05 15:13:05.000 248 33536.72 527.97 2287.86 30.37 2014-09-05 15:13:06.000 248 33536.79 527.96 2287.77 30.37 2014-09-05 15:13:07.000 248 33536.69 527.97 2287.78 30.37 2014-09-05 15:13:08.000 248 33536.70 527.98 2287.81 30.37 2014-09-05 15:13:09.000 248 33536.68 527.98 2287.89 30.37 2014-09-05 15:13:10.000 248 33536.72 528.00 2287.91 30.37 2014-09-05 15:13:11.000 248 33536.59 528.00 2287.90 30.37 2014-09-05 15:13:12.000 248 33536.76 528.00 2287.76 30.37 2014-09-05 15:13:13.000 248 33536.61 527.98 2287.84 30.37 2014-09-05 15:13:14.000 248 33536.73 527.98 2287.89 30.37 2014-09-05 15:13:15.000 248 33536.73 528.01 2287.84 30.37 2014-09-05 15:13:16.000 248 33536.65 528.03 2287.88 30.37 2014-09-05 15:13:17.000 248 33536.76 527.96 2287.91 30.37 2014-09-05 15:13:18.000 248 33536.72 528.03 2287.85 30.37 2014-09-05 15:13:19.000 248 33536.65 528.04 2287.93 30.37 2014-09-05 15:13:20.000 248 33536.74 528.07 2287.82 30.37 2014-09-05 15:13:21.000 248 33536.78 528.04 2287.91 30.37 2014-09-05 15:13:22.000 248 33536.63 528.01 2287.90 30.37 2014-09-05 15:13:23.000 248 33536.73 528.02 2287.80 30.37 2014-09-05 15:13:24.000 248 33536.66 527.97 2287.91 30.37 2014-09-05 15:13:25.000 248 33536.62 527.97 2287.86 30.37 2014-09-05 15:13:26.000 248 33536.74 528.01 2287.91 30.37 2014-09-05 15:13:27.000 248 33536.59 528.04 2287.85 30.37 2014-09-05 15:13:28.000 248 33536.60 528.03 2287.95 30.37 2014-09-05 15:13:29.000 248 33536.55 528.02 2287.91 30.37 2014-09-05 15:13:30.000 248 33536.81 528.06 2287.85 30.37 2014-09-05 15:13:31.000 248 33536.60 528.03 2287.88 30.37 2014-09-05 15:13:32.000 248 33536.64 528.05 2287.88 30.37 2014-09-05 15:13:33.000 248 33536.65 528.03 2287.91 30.37 2014-09-05 15:13:34.000 248 33536.66 528.07 2287.89 30.37 2014-09-05 15:13:35.000 248 33536.62 528.03 2287.93 30.37 2014-09-05 15:13:36.000 248 33536.73 528.03 2287.98 30.37 2014-09-05 15:13:37.000 248 33536.63 528.00 2287.98 30.37 2014-09-05 15:13:38.000 248 33536.64 528.02 2288.00 30.37 2014-09-05 15:13:39.000 248 33536.64 528.00 2287.93 30.37 2014-09-05 15:13:40.000 248 33536.59 527.99 2287.92 30.37 2014-09-05 15:13:41.000 248 33536.68 527.97 2287.94 30.37 2014-09-05 15:13:42.000 248 33536.59 527.98 2287.98 30.37 2014-09-05 15:13:42.000 248 33536.67 527.95 2287.91 30.37 2014-09-05 15:13:44.000 248 33536.62 528.00 2287.85 30.37 2014-09-05 15:13:45.000 248 33536.57 527.96 2287.97 30.37 2014-09-05 15:13:46.000 248 33536.68 527.97 2287.85 30.37 2014-09-05 15:13:47.000 248 33536.65 528.00 2287.94 30.37 2014-09-05 15:13:48.000 248 33536.63 527.90 2287.88 30.37 2014-09-05 15:13:49.000 248 33536.63 527.93 2287.81 30.37 2014-09-05 15:13:50.000 248 33536.70 527.98 2287.88 30.37 2014-09-05 15:13:51.000 248 33536.62 527.94 2287.86 30.37 2014-09-05 15:13:52.000 248 33536.69 527.99 2287.89 30.37 2014-09-05 15:13:53.000 248 33536.53 527.95 2287.89 30.37 2014-09-05 15:13:54.000 248 33536.77 527.95 2287.93 30.37 2014-09-05 15:13:55.000 248 33536.59 527.97 2287.84 30.37 2014-09-05 15:13:55.000 248 33536.65 527.96 2287.95 30.37 2014-09-05 15:13:57.000 248 33536.65 527.91 2287.88 30.37 2014-09-05 15:13:58.000 248 33536.66 527.95 2287.93 30.37 2014-09-05 15:13:59.000 248 33536.54 527.95 2287.85 30.37 2014-09-05 15:14:00.000 248 33536.72 527.92 2287.82 30.37 2014-09-05 15:14:01.000 248 33536.64 527.92 2287.81 30.37 2014-09-05 15:14:02.000 248 33536.69 527.93 2287.88 30.37 2014-09-05 15:14:03.000 248 33536.60 527.90 2287.89 30.37 2014-09-05 15:14:04.000 248 33536.69 527.90 2287.78 30.37 2014-09-05 15:14:05.000 248 33536.61 527.93 2287.94 30.37 2014-09-05 15:14:06.000 248 33536.69 527.93 2287.88 30.37 2014-09-05 15:14:07.000 248 33536.65 527.95 2287.82 30.37 2014-09-05 15:14:08.000 248 33536.73 527.94 2287.75 30.37 2014-09-05 15:14:09.000 248 33536.66 527.96 2287.85 30.37 2014-09-05 15:14:10.000 248 33536.76 527.95 2287.80 30.37 2014-09-05 15:14:11.000 248 33536.68 527.93 2287.86 30.37 2014-09-05 15:14:12.000 248 33536.76 527.92 2287.79 30.37 2014-09-05 15:14:13.000 248 33536.63 527.95 2287.84 30.37 2014-09-05 15:14:14.000 248 33536.63 527.98 2287.84 30.37 2014-09-05 15:14:15.000 248 33536.68 527.95 2287.89 30.37 2014-09-05 15:14:16.000 248 33536.59 527.97 2287.85 30.37 2014-09-05 15:14:17.000 248 33536.74 527.97 2287.81 30.37 2014-09-05 15:14:18.000 248 33536.72 527.96 2287.71 30.37 2014-09-05 15:14:19.000 248 33536.63 527.94 2287.75 30.37 2014-09-05 15:14:20.000 248 33536.66 527.97 2287.75 30.37 2014-09-05 15:14:21.000 248 33536.65 527.98 2287.86 30.37 2014-09-05 15:14:22.000 248 33536.63 527.98 2287.80 30.37 2014-09-05 15:14:23.000 248 33536.69 527.98 2287.77 30.37 2014-09-05 15:14:24.000 248 33536.68 528.01 2287.81 30.37 2014-09-05 15:14:25.000 248 33536.63 527.99 2287.84 30.37 2014-09-05 15:14:26.000 248 33536.71 528.02 2287.86 30.37 2014-09-05 15:14:27.000 248 33536.56 528.01 2287.84 30.37 2014-09-05 15:14:28.000 248 33536.66 528.01 2287.82 30.37 2014-09-05 15:14:29.000 248 33536.82 527.95 2287.82 30.37 2014-09-05 15:14:30.000 248 33536.54 528.04 2287.82 30.37 2014-09-05 15:14:31.000 248 33536.75 528.03 2287.82 30.37 2014-09-05 15:14:32.000 248 33536.63 528.04 2287.83 30.37 2014-09-05 15:14:33.000 248 33536.64 528.02 2287.81 30.37 2014-09-05 15:14:34.000 248 33536.51 528.05 2287.82 30.37 2014-09-05 15:14:35.000 248 33536.57 528.06 2287.85 30.37 2014-09-05 15:14:36.000 248 33536.55 528.03 2287.86 30.37 2014-09-05 15:14:36.000 248 33536.56 528.09 2287.86 30.37 2014-09-05 15:14:38.000 248 33536.49 528.08 2287.83 30.37 2014-09-05 15:14:39.000 248 33536.62 528.10 2287.91 30.37 2014-09-05 15:14:40.000 248 33536.52 528.05 2287.84 30.37 2014-09-05 15:14:41.000 248 33536.53 528.07 2287.87 30.37 2014-09-05 15:14:42.000 248 33536.55 528.04 2287.82 30.37 2014-09-05 15:14:43.000 248 33536.51 528.10 2287.85 30.37 2014-09-05 15:14:44.000 248 33536.46 528.08 2287.85 30.37 2014-09-05 15:14:45.000 248 33536.48 528.11 2287.76 30.37 2014-09-05 15:14:46.000 248 33536.53 528.06 2287.87 30.37 2014-09-05 15:14:47.000 248 33536.49 528.10 2287.86 30.37 2014-09-05 15:14:48.000 248 33536.49 528.12 2287.81 30.37 2014-09-05 15:14:49.000 248 33536.59 528.11 2287.80 30.37 2014-09-05 15:14:49.000 248 33536.41 528.09 2287.81 30.37 2014-09-05 15:14:51.000 248 33536.49 528.16 2287.86 30.37 2014-09-05 15:14:52.000 248 33536.43 528.13 2287.84 30.37 2014-09-05 15:14:53.000 248 33536.41 528.11 2287.78 30.37 2014-09-05 15:14:54.000 248 33536.52 528.14 2287.78 30.37 2014-09-05 15:14:55.000 248 33536.42 528.11 2287.84 30.37 2014-09-05 15:14:56.000 248 33536.37 528.12 2287.86 30.37 2014-09-05 15:14:57.000 248 33536.25 528.14 2287.84 30.37 2014-09-05 15:14:58.000 248 33536.34 528.15 2287.85 30.37 2014-09-05 15:14:59.000 248 33536.40 528.12 2287.80 30.37 2014-09-05 15:15:00.000 248 33536.45 528.12 2287.84 30.37 2014-09-05 15:15:01.000 248 33536.43 528.17 2287.89 30.37 2014-09-05 15:15:02.000 248 33536.40 528.18 2287.93 30.37 2014-09-05 15:15:03.000 248 33536.36 528.14 2287.84 30.37 2014-09-05 15:15:04.000 248 33536.35 528.22 2287.89 30.37 2014-09-05 15:15:05.000 248 33536.37 528.18 2287.84 30.37 2014-09-05 15:15:06.000 248 33536.37 528.16 2287.94 30.37 2014-09-05 15:15:07.000 248 33536.33 528.20 2287.89 30.37 2014-09-05 15:15:08.000 248 33536.33 528.20 2287.89 30.37 2014-09-05 15:15:09.000 248 33536.43 528.19 2287.86 30.37 2014-09-05 15:15:10.000 248 33536.35 528.17 2287.97 30.37 2014-09-05 15:15:11.000 248 33536.31 528.17 2287.91 30.37 2014-09-05 15:15:12.000 248 33536.32 528.20 2287.88 30.37 2014-09-05 15:15:13.000 248 33536.28 528.20 2287.95 30.37 2014-09-05 15:15:14.000 248 33536.26 528.20 2287.85 30.37 2014-09-05 15:15:15.000 248 33536.23 528.19 2287.89 30.37 2014-09-05 15:15:16.000 248 33536.23 528.17 2287.95 30.37 2014-09-05 15:15:17.000 248 33536.28 528.24 2287.93 30.37 2014-09-05 15:15:18.000 248 33536.35 528.21 2287.94 30.37 2014-09-05 15:15:19.000 248 33536.28 528.25 2287.88 30.37 2014-09-05 15:15:20.000 248 33536.23 528.21 2287.91 30.37 2014-09-05 15:15:21.000 248 33536.32 528.23 2287.89 30.37 2014-09-05 15:15:22.000 248 33536.28 528.24 2287.90 30.37 2014-09-05 15:15:23.000 248 33536.25 528.19 2287.92 30.37 2014-09-05 15:15:24.000 248 33536.14 528.15 2287.86 30.37 2014-09-05 15:15:25.000 248 33536.25 528.19 2287.97 30.37 2014-09-05 15:15:26.000 248 33536.16 528.20 2287.98 30.37 2014-09-05 15:15:27.000 248 33536.26 528.24 2288.02 30.37 2014-09-05 15:15:28.000 248 33536.26 528.22 2287.94 30.37 2014-09-05 15:15:29.000 248 33536.12 528.22 2287.94 30.37 2014-09-05 15:15:30.000 248 33536.22 528.22 2287.93 30.37 2014-09-05 15:15:30.000 248 33536.31 528.22 2287.95 30.37 2014-09-05 15:15:32.000 248 33536.23 528.19 2287.94 30.37 2014-09-05 15:15:33.000 248 33536.15 528.21 2287.97 30.37 2014-09-05 15:15:34.000 248 33536.19 528.22 2288.00 30.37 2014-09-05 15:15:35.000 248 33536.19 528.25 2287.97 30.37 2014-09-05 15:15:36.000 248 33536.11 528.25 2287.94 30.37 2014-09-05 15:15:37.000 248 33536.18 528.31 2288.03 30.37 2014-09-05 15:15:38.000 248 33536.07 528.26 2288.06 30.37 2014-09-05 15:15:39.000 248 33536.16 528.27 2287.95 30.37 2014-09-05 15:15:40.000 248 33536.05 528.31 2287.97 30.37 2014-09-05 15:15:41.000 248 33535.95 528.28 2288.04 30.37 2014-09-05 15:15:42.000 248 33536.11 528.31 2288.01 30.37 2014-09-05 15:15:43.000 248 33535.99 528.32 2288.04 30.37 2014-09-05 15:15:43.000 248 33535.98 528.34 2288.01 30.37 2014-09-05 15:15:45.000 248 33536.03 528.33 2287.98 30.37 2014-09-05 15:15:46.000 248 33536.01 528.32 2288.04 30.37 2014-09-05 15:15:47.000 248 33535.93 528.34 2287.96 30.37 2014-09-05 15:15:48.000 248 33536.10 528.35 2287.98 30.37 2014-09-05 15:15:49.000 248 33536.00 528.41 2288.07 30.37 2014-09-05 15:15:50.000 248 33536.01 528.38 2288.06 30.37 2014-09-05 15:15:51.000 248 33536.02 528.37 2287.97 30.37 2014-09-05 15:15:52.000 248 33536.06 528.40 2288.07 30.37 2014-09-05 15:15:53.000 248 33536.01 528.42 2288.07 30.37 2014-09-05 15:15:54.000 248 33536.07 528.38 2288.01 30.37 2014-09-05 15:15:55.000 248 33535.84 528.42 2288.11 30.37 2014-09-05 15:15:56.000 248 33535.83 528.41 2288.06 30.37 2014-09-05 15:15:57.000 248 33535.82 528.45 2288.10 30.37 2014-09-05 15:15:58.000 248 33535.86 528.40 2288.13 30.37 2014-09-05 15:15:59.000 248 33535.96 528.40 2288.03 30.37 2014-09-05 15:16:00.000 248 33535.86 528.44 2288.04 30.37 2014-09-05 15:16:01.000 248 33535.93 528.39 2288.20 30.37 2014-09-05 15:16:02.000 248 33535.83 528.39 2288.18 30.37 2014-09-05 15:16:03.000 248 33535.80 528.42 2288.09 30.37 2014-09-05 15:16:04.000 248 33535.79 528.46 2288.17 30.37 2014-09-05 15:16:05.000 248 33535.84 528.46 2288.22 30.37 2014-09-05 15:16:06.000 248 33535.67 528.44 2288.14 30.37 2014-09-05 15:16:07.000 248 33535.79 528.45 2288.21 30.37 2014-09-05 15:16:08.000 248 33535.72 528.43 2288.25 30.37 2014-09-05 15:16:09.000 248 33535.73 528.42 2288.10 30.37 2014-09-05 15:16:10.000 248 33535.69 528.47 2288.19 30.37 2014-09-05 15:16:11.000 248 33535.79 528.50 2288.20 30.37 2014-09-05 15:16:12.000 248 33535.70 528.51 2288.16 30.37 2014-09-05 15:16:13.000 248 33535.67 528.49 2288.20 30.37 2014-09-05 15:16:14.000 248 33535.69 528.49 2288.16 30.37 2014-09-05 15:16:15.000 248 33535.70 528.44 2288.17 30.37 2014-09-05 15:16:16.000 248 33535.67 528.51 2288.16 30.37 2014-09-05 15:16:17.000 248 33535.72 528.49 2288.19 30.37 2014-09-05 15:16:18.000 248 33535.64 528.51 2288.24 30.37 2014-09-05 15:16:19.000 248 33535.67 528.50 2288.26 30.37 2014-09-05 15:16:20.000 248 33535.56 528.51 2288.25 30.37 2014-09-05 15:16:21.000 248 33535.56 528.51 2288.20 30.37 2014-09-05 15:16:22.000 248 33535.57 528.50 2288.16 30.37 2014-09-05 15:16:23.000 248 33535.49 528.55 2288.21 30.37 2014-09-05 15:16:24.000 248 33535.55 528.54 2288.28 30.37 2014-09-05 15:16:24.000 248 33535.45 528.57 2288.35 30.37 2014-09-05 15:16:26.000 248 33535.51 528.57 2288.32 30.37 2014-09-05 15:16:27.000 248 33535.52 528.53 2288.20 30.37 2014-09-05 15:16:28.000 248 33535.55 528.54 2288.20 30.37 2014-09-05 15:16:29.000 248 33535.59 528.55 2288.35 30.37 2014-09-05 15:16:30.000 248 33535.33 528.55 2288.26 30.37 2014-09-05 15:16:31.000 248 33535.43 528.55 2288.35 30.37 2014-09-05 15:16:32.000 248 33535.41 528.57 2288.27 30.37 2014-09-05 15:16:33.000 248 33535.36 528.58 2288.35 30.37 2014-09-05 15:16:34.000 248 33535.46 528.54 2288.35 30.37 2014-09-05 15:16:35.000 248 33535.37 528.58 2288.32 30.37 2014-09-05 15:16:36.000 248 33535.41 528.61 2288.31 30.37 2014-09-05 15:16:37.000 248 33535.35 528.62 2288.40 30.37 2014-09-05 15:16:37.000 248 33535.35 528.63 2288.41 30.37 2014-09-05 15:16:39.000 248 33535.35 528.62 2288.44 30.37 2014-09-05 15:16:40.000 248 33535.36 528.60 2288.40 30.37 2014-09-05 15:16:41.000 248 33535.41 528.63 2288.44 30.37 2014-09-05 15:16:42.000 248 33535.33 528.62 2288.44 30.37 2014-09-05 15:16:43.000 248 33535.34 528.63 2288.39 30.37 2014-09-05 15:16:44.000 248 33535.38 528.64 2288.45 30.37 2014-09-05 15:16:45.000 248 33535.30 528.65 2288.46 30.37 2014-09-05 15:16:46.000 248 33535.29 528.62 2288.38 30.37 2014-09-05 15:16:47.000 248 33535.20 528.62 2288.49 30.37 2014-09-05 15:16:48.000 248 33535.45 528.62 2288.41 30.37 2014-09-05 15:16:49.000 248 33535.21 528.63 2288.41 30.37 2014-09-05 15:16:50.000 248 33535.28 528.61 2288.38 30.37 2014-09-05 15:16:51.000 248 33535.35 528.65 2288.35 30.37 2014-09-05 15:16:52.000 248 33535.29 528.63 2288.43 30.37 2014-09-05 15:16:53.000 248 33535.30 528.63 2288.43 30.37 2014-09-05 15:16:54.000 248 33535.29 528.62 2288.40 30.37 2014-09-05 15:16:55.000 248 33535.32 528.62 2288.52 30.37 2014-09-05 15:16:56.000 248 33535.32 528.65 2288.49 30.37 2014-09-05 15:16:57.000 248 33535.35 528.65 2288.41 30.37 2014-09-05 15:16:58.000 248 33535.26 528.62 2288.53 30.37 2014-09-05 15:16:59.000 248 33535.23 528.56 2288.48 30.37 2014-09-05 15:17:00.000 248 33535.34 528.65 2288.51 30.37 2014-09-05 15:17:01.000 248 33535.19 528.62 2288.54 30.37 2014-09-05 15:17:02.000 248 33535.33 528.57 2288.47 30.37 2014-09-05 15:17:03.000 248 33535.25 528.59 2288.52 30.37 2014-09-05 15:17:04.000 248 33535.32 528.62 2288.50 30.37 2014-09-05 15:17:05.000 248 33535.29 528.61 2288.54 30.37 2014-09-05 15:17:06.000 248 33535.31 528.62 2288.54 30.37 2014-09-05 15:17:07.000 248 33535.20 528.61 2288.57 30.37 2014-09-05 15:17:08.000 248 33535.24 528.62 2288.60 30.37 2014-09-05 15:17:09.000 248 33535.28 528.64 2288.49 30.37 2014-09-05 15:17:10.000 248 33535.25 528.67 2288.47 30.37 2014-09-05 15:17:11.000 248 33535.23 528.68 2288.45 30.37 2014-09-05 15:17:12.000 248 33535.32 528.65 2288.44 30.37 2014-09-05 15:17:13.000 248 33535.26 528.64 2288.50 30.37 2014-09-05 15:17:14.000 248 33535.28 528.66 2288.44 30.37 2014-09-05 15:17:15.000 248 33535.25 528.66 2288.49 30.37 2014-09-05 15:17:16.000 248 33535.24 528.69 2288.55 30.37 2014-09-05 15:17:17.000 248 33535.28 528.68 2288.53 30.37 2014-09-05 15:17:18.000 248 33535.20 528.66 2288.55 30.37 2014-09-05 15:17:18.000 248 33535.25 528.73 2288.54 30.37 2014-09-05 15:17:20.000 248 33535.25 528.71 2288.56 30.37 2014-09-05 15:17:21.000 248 33535.26 528.65 2288.53 30.37 2014-09-05 15:17:22.000 248 33535.28 528.69 2288.48 30.37 2014-09-05 15:17:23.000 248 33535.19 528.70 2288.51 30.37 2014-09-05 15:17:24.000 248 33535.20 528.75 2288.56 30.37 2014-09-05 15:17:25.000 248 33535.35 528.72 2288.48 30.37 2014-09-05 15:17:26.000 248 33535.31 528.71 2288.54 30.37 2014-09-05 15:17:27.000 248 33535.26 528.68 2288.59 30.37 2014-09-05 15:17:28.000 248 33535.26 528.74 2288.58 30.37 2014-09-05 15:17:29.000 248 33535.25 528.72 2288.60 30.37 2014-09-05 15:17:30.000 248 33535.25 528.69 2288.50 30.37 2014-09-05 15:17:31.000 248 33535.14 528.72 2288.62 30.37 2014-09-05 15:17:31.000 248 33535.11 528.69 2288.59 30.37 2014-09-05 15:17:33.000 248 33535.25 528.67 2288.55 30.37 2014-09-05 15:17:34.000 248 33535.14 528.71 2288.61 30.37 2014-09-05 15:17:35.000 248 33535.21 528.70 2288.46 30.37 2014-09-05 15:17:36.000 248 33535.09 528.68 2288.57 30.37 2014-09-05 15:17:37.000 248 33535.24 528.69 2288.47 30.37 2014-09-05 15:17:38.000 248 33535.21 528.71 2288.51 30.37 2014-09-05 15:17:39.000 248 33535.19 528.72 2288.59 30.37 2014-09-05 15:17:40.000 248 33535.12 528.70 2288.61 30.37 2014-09-05 15:17:41.000 248 33535.11 528.68 2288.51 30.37 2014-09-05 15:17:42.000 248 33535.25 528.67 2288.53 30.37 2014-09-05 15:17:43.000 248 33535.19 528.74 2288.62 30.37 2014-09-05 15:17:44.000 248 33535.14 528.73 2288.61 30.37 2014-09-05 15:17:45.000 248 33535.15 528.67 2288.56 30.37 2014-09-05 15:17:46.000 248 33535.21 528.75 2288.61 30.37 2014-09-05 15:17:47.000 248 33535.28 528.73 2288.59 30.37 2014-09-05 15:17:48.000 248 33535.18 528.71 2288.50 30.37 2014-09-05 15:17:49.000 248 33535.16 528.72 2288.58 30.37 2014-09-05 15:17:50.000 248 33535.15 528.70 2288.59 30.37 2014-09-05 15:17:51.000 248 33535.17 528.76 2288.56 30.37 2014-09-05 15:17:52.000 248 33535.16 528.76 2288.54 30.37 2014-09-05 15:17:53.000 248 33535.15 528.74 2288.55 30.37 2014-09-05 15:17:54.000 248 33535.27 528.77 2288.57 30.37 2014-09-05 15:17:55.000 248 33535.11 528.71 2288.60 30.37 2014-09-05 15:17:56.000 248 33535.12 528.70 2288.62 30.37 2014-09-05 15:17:57.000 248 33535.08 528.75 2288.58 30.37 2014-09-05 15:17:58.000 248 33535.16 528.74 2288.59 30.37 2014-09-05 15:17:59.000 248 33535.10 528.80 2288.54 30.37 2014-09-05 15:18:00.000 248 33535.24 528.77 2288.55 30.37 2014-09-05 15:18:01.000 248 33535.13 528.76 2288.55 30.37 2014-09-05 15:18:02.000 248 33535.12 528.76 2288.50 30.37 2014-09-05 15:18:03.000 248 33535.20 528.78 2288.56 30.37 2014-09-05 15:18:04.000 248 33535.14 528.80 2288.60 30.37 2014-09-05 15:18:05.000 248 33535.15 528.78 2288.55 30.37 2014-09-05 15:18:06.000 248 33535.16 528.75 2288.60 30.37 2014-09-05 15:18:07.000 248 33535.11 528.76 2288.50 30.37 2014-09-05 15:18:08.000 248 33535.07 528.75 2288.53 30.37 2014-09-05 15:18:09.000 248 33535.12 528.77 2288.61 30.37 2014-09-05 15:18:10.000 248 33535.14 528.79 2288.56 30.37 2014-09-05 15:18:11.000 248 33535.07 528.79 2288.62 30.37 2014-09-05 15:18:12.000 248 33535.19 528.79 2288.71 30.37 2014-09-05 15:18:12.000 248 33535.06 528.80 2288.59 30.37 2014-09-05 15:18:14.000 248 33535.00 528.76 2288.53 30.37 2014-09-05 15:18:15.000 248 33535.10 528.81 2288.53 30.37 2014-09-05 15:18:16.000 248 33535.06 528.80 2288.53 30.37 2014-09-05 15:18:17.000 248 33535.05 528.88 2288.69 30.37 2014-09-05 15:18:18.000 248 33535.00 528.88 2288.57 30.37 2014-09-05 15:18:19.000 248 33535.11 528.86 2288.67 30.37 2014-09-05 15:18:20.000 248 33535.08 528.86 2288.60 30.37 2014-09-05 15:18:21.000 248 33535.04 528.86 2288.49 30.37 2014-09-05 15:18:22.000 248 33535.04 528.86 2288.66 30.37 2014-09-05 15:18:23.000 248 33535.03 528.84 2288.63 30.37 2014-09-05 15:18:24.000 248 33534.96 528.88 2288.60 30.37 2014-09-05 15:18:25.000 248 33535.08 528.90 2288.67 30.37 2014-09-05 15:18:25.000 248 33534.98 528.91 2288.71 30.37 2014-09-05 15:18:27.000 248 33535.02 528.88 2288.63 30.37 2014-09-05 15:18:28.000 248 33535.03 528.88 2288.67 30.37 2014-09-05 15:18:29.000 248 33534.99 528.90 2288.63 30.37 2014-09-05 15:18:30.000 248 33535.06 528.94 2288.59 30.37 2014-09-05 15:18:31.000 248 33535.01 528.95 2288.59 30.37 2014-09-05 15:18:32.000 248 33534.90 528.97 2288.63 30.37 2014-09-05 15:18:33.000 248 33535.01 528.92 2288.64 30.37 2014-09-05 15:18:34.000 248 33534.91 528.98 2288.69 30.37 2014-09-05 15:18:35.000 248 33534.95 528.93 2288.63 30.37 2014-09-05 15:18:36.000 248 33535.01 528.96 2288.67 30.37 2014-09-05 15:18:37.000 248 33534.94 528.93 2288.78 30.37 2014-09-05 15:18:38.000 248 33534.90 528.94 2288.81 30.37 2014-09-05 15:18:39.000 248 33535.03 529.01 2288.72 30.37 2014-09-05 15:18:40.000 248 33534.93 528.97 2288.61 30.37 2014-09-05 15:18:41.000 248 33534.88 529.02 2288.72 30.37 2014-09-05 15:18:42.000 248 33534.83 528.93 2288.71 30.37 2014-09-05 15:18:43.000 248 33534.92 528.97 2288.70 30.37 2014-09-05 15:18:44.000 248 33534.88 528.97 2288.71 30.37 2014-09-05 15:18:45.000 248 33534.87 528.96 2288.68 30.37 2014-09-05 15:18:46.000 248 33534.87 529.01 2288.69 30.37 2014-09-05 15:18:47.000 248 33534.76 528.96 2288.76 30.37 2014-09-05 15:18:48.000 248 33534.88 529.02 2288.73 30.37 2014-09-05 15:18:49.000 248 33534.96 529.00 2288.68 30.37 2014-09-05 15:18:50.000 248 33534.87 529.03 2288.76 30.37 2014-09-05 15:18:51.000 248 33534.90 529.03 2288.72 30.37 2014-09-05 15:18:52.000 248 33534.88 528.99 2288.72 30.37 2014-09-05 15:18:53.000 248 33534.93 529.01 2288.69 30.37 2014-09-05 15:18:54.000 248 33534.85 528.98 2288.65 30.37 2014-09-05 15:18:55.000 248 33534.94 529.01 2288.67 30.37 2014-09-05 15:18:56.000 248 33534.89 528.97 2288.63 30.37 2014-09-05 15:18:57.000 248 33534.96 528.99 2288.70 30.37 2014-09-05 15:18:58.000 248 33534.92 529.01 2288.73 30.37 2014-09-05 15:18:59.000 248 33534.90 528.98 2288.63 30.37 2014-09-05 15:19:00.000 248 33534.96 529.01 2288.74 30.37 2014-09-05 15:19:01.000 248 33534.89 528.99 2288.69 30.37 2014-09-05 15:19:02.000 248 33534.94 528.98 2288.72 30.37 2014-09-05 15:19:03.000 248 33535.01 528.99 2288.74 30.37 2014-09-05 15:19:04.000 248 33534.85 529.00 2288.80 30.37 2014-09-05 15:19:05.000 248 33534.90 528.96 2288.61 30.37 2014-09-05 15:19:06.000 248 33534.92 528.97 2288.78 30.37 2014-09-05 15:19:06.000 248 33534.93 528.95 2288.63 30.37 2014-09-05 15:19:08.000 248 33534.88 528.96 2288.72 30.37 2014-09-05 15:19:09.000 248 33534.92 528.95 2288.80 30.37 2014-09-05 15:19:10.000 248 33534.89 528.98 2288.70 30.37 2014-09-05 15:19:11.000 248 33534.93 528.96 2288.76 30.37 2014-09-05 15:19:12.000 248 33534.89 528.96 2288.74 30.37 2014-09-05 15:19:13.000 248 33534.85 528.93 2288.74 30.37 2014-09-05 15:19:14.000 248 33534.89 528.90 2288.70 30.37 2014-09-05 15:19:15.000 248 33534.98 528.97 2288.69 30.37 2014-09-05 15:19:16.000 248 33534.96 529.01 2288.74 30.37 2014-09-05 15:19:17.000 248 33534.95 528.95 2288.73 30.37 2014-09-05 15:19:18.000 248 33534.96 529.00 2288.76 30.37 2014-09-05 15:19:19.000 248 33534.80 528.99 2288.66 30.37 2014-09-05 15:19:19.000 248 33534.93 529.00 2288.65 30.37 2014-09-05 15:19:21.000 248 33534.89 528.99 2288.71 30.37 2014-09-05 15:19:22.000 248 33534.92 529.00 2288.73 30.37 2014-09-05 15:19:23.000 248 33534.86 528.97 2288.75 30.37 2014-09-05 15:19:24.000 248 33534.94 528.98 2288.68 30.37 2014-09-05 15:19:25.000 248 33534.87 528.97 2288.71 30.37 2014-09-05 15:19:26.000 248 33534.93 528.97 2288.78 30.37 2014-09-05 15:19:27.000 248 33534.91 528.99 2288.71 30.37 2014-09-05 15:19:28.000 248 33534.85 529.02 2288.75 30.37 2014-09-05 15:19:29.000 248 33534.89 528.98 2288.77 30.37 2014-09-05 15:19:30.000 248 33534.95 528.99 2288.74 30.37 2014-09-05 15:19:31.000 248 33535.01 528.98 2288.79 30.37 2014-09-05 15:19:32.000 248 33534.90 528.99 2288.69 30.37 2014-09-05 15:19:33.000 248 33534.86 529.03 2288.75 30.37 2014-09-05 15:19:34.000 248 33534.90 529.01 2288.72 30.37 2014-09-05 15:19:35.000 248 33534.79 529.02 2288.81 30.37 2014-09-05 15:19:36.000 248 33534.77 529.06 2288.68 30.37 2014-09-05 15:19:37.000 248 33534.83 529.12 2288.72 30.37 2014-09-05 15:19:38.000 248 33534.82 529.12 2288.63 30.37 2014-09-05 15:19:39.000 248 33534.95 529.06 2288.72 30.37 2014-09-05 15:19:40.000 248 33534.71 529.14 2288.74 30.37 2014-09-05 15:19:41.000 248 33534.73 529.11 2288.72 30.37 2014-09-05 15:19:42.000 248 33534.80 529.12 2288.81 30.37 2014-09-05 15:19:43.000 248 33534.74 529.12 2288.79 30.37 2014-09-05 15:19:44.000 248 33534.76 529.14 2288.75 30.37 2014-09-05 15:19:45.000 248 33534.80 529.12 2288.74 30.37 2014-09-05 15:19:46.000 248 33534.69 529.14 2288.79 30.37 2014-09-05 15:19:47.000 248 33534.68 529.21 2288.90 30.37 2014-09-05 15:19:48.000 248 33534.74 529.19 2288.88 30.37 2014-09-05 15:19:49.000 248 33534.57 529.20 2288.81 30.37 2014-09-05 15:19:50.000 248 33534.65 529.18 2288.78 30.37 2014-09-05 15:19:51.000 248 33534.67 529.21 2288.80 30.37 2014-09-05 15:19:52.000 248 33534.61 529.22 2288.87 30.37 2014-09-05 15:19:53.000 248 33534.50 529.21 2288.83 30.37 2014-09-05 15:19:54.000 248 33534.57 529.25 2288.90 30.37 2014-09-05 15:19:55.000 248 33534.57 529.25 2288.87 30.37 2014-09-05 15:19:56.000 248 33534.53 529.21 2288.84 30.37 2014-09-05 15:19:57.000 248 33534.55 529.24 2288.87 30.37 2014-09-05 15:19:58.000 248 33534.59 529.27 2288.86 30.37 2014-09-05 15:19:59.000 248 33534.49 529.28 2288.88 30.37 2014-09-05 15:20:00.000 248 33534.55 529.29 2288.87 30.37 2014-09-05 15:20:00.000 248 33534.60 529.29 2288.92 30.37 2014-09-05 15:20:02.000 248 33534.56 529.35 2288.86 30.37 2014-09-05 15:20:03.000 248 33534.47 529.31 2288.87 30.37 2014-09-05 15:20:04.000 248 33534.40 529.34 2288.90 30.37 2014-09-05 15:20:05.000 248 33534.37 529.34 2288.83 30.37 2014-09-05 15:20:06.000 248 33534.48 529.37 2288.96 30.37 2014-09-05 15:20:07.000 248 33534.39 529.36 2288.97 30.37 2014-09-05 15:20:08.000 248 33534.37 529.34 2288.92 30.37 2014-09-05 15:20:09.000 248 33534.39 529.39 2288.96 30.37 2014-09-05 15:20:10.000 248 33534.27 529.40 2288.99 30.37 2014-09-05 15:20:11.000 248 33534.36 529.36 2288.96 30.37 2014-09-05 15:20:12.000 248 33534.28 529.36 2288.93 30.37 2014-09-05 15:20:13.000 248 33534.36 529.45 2289.06 30.37 2014-09-05 15:20:13.000 248 33534.27 529.44 2288.99 30.37 2014-09-05 15:20:15.000 248 33534.26 529.42 2288.99 30.37 2014-09-05 15:20:16.000 248 33534.32 529.41 2289.02 30.37 2014-09-05 15:20:17.000 248 33534.24 529.44 2288.99 30.37 2014-09-05 15:20:18.000 248 33534.27 529.46 2289.03 30.37 2014-09-05 15:20:19.000 248 33534.17 529.44 2288.97 30.37 2014-09-05 15:20:20.000 248 33534.17 529.47 2289.01 30.37 2014-09-05 15:20:21.000 248 33534.23 529.48 2289.01 30.37 2014-09-05 15:20:22.000 248 33534.21 529.45 2289.03 30.37 2014-09-05 15:20:23.000 248 33534.16 529.47 2289.05 30.37 2014-09-05 15:20:24.000 248 33534.14 529.55 2288.96 30.37 2014-09-05 15:20:25.000 248 33534.15 529.48 2289.12 30.37 2014-09-05 15:20:26.000 248 33534.11 529.53 2289.16 30.37 2014-09-05 15:20:27.000 248 33534.13 529.49 2289.07 30.37 2014-09-05 15:20:28.000 248 33534.10 529.50 2289.06 30.37 2014-09-05 15:20:29.000 248 33534.07 529.48 2289.04 30.37 2014-09-05 15:20:30.000 248 33534.08 529.54 2289.14 30.37 2014-09-05 15:20:31.000 248 33534.11 529.49 2289.11 30.37 2014-09-05 15:20:32.000 248 33534.05 529.51 2289.11 30.37 2014-09-05 15:20:33.000 248 33534.06 529.55 2289.15 30.37 2014-09-05 15:20:34.000 248 33534.17 529.55 2289.05 30.37 2014-09-05 15:20:35.000 248 33534.10 529.55 2289.12 30.37 2014-09-05 15:20:36.000 248 33534.02 529.55 2289.17 30.37 2014-09-05 15:20:37.000 248 33534.07 529.55 2289.16 30.37 2014-09-05 15:20:38.000 248 33534.02 529.55 2289.09 30.37 2014-09-05 15:20:39.000 248 33534.07 529.58 2289.16 30.37 2014-09-05 15:20:40.000 248 33534.06 529.56 2289.16 30.37 2014-09-05 15:20:41.000 248 33533.91 529.56 2289.22 30.37 2014-09-05 15:20:42.000 248 33534.04 529.57 2289.23 30.37 2014-09-05 15:20:43.000 248 33533.97 529.55 2289.16 30.37 2014-09-05 15:20:44.000 248 33533.95 529.57 2289.19 30.37 2014-09-05 15:20:45.000 248 33534.01 529.61 2289.21 30.37 2014-09-05 15:20:46.000 248 33533.94 529.58 2289.23 30.37 2014-09-05 15:20:47.000 248 33533.96 529.57 2289.16 30.37 2014-09-05 15:20:48.000 248 33533.97 529.55 2289.17 30.37 2014-09-05 15:20:49.000 248 33534.02 529.58 2289.24 30.37 2014-09-05 15:20:50.000 248 33533.96 529.56 2289.24 30.37 2014-09-05 15:20:51.000 248 33533.97 529.62 2289.30 30.37 2014-09-05 15:20:52.000 248 33534.01 529.58 2289.30 30.37 2014-09-05 15:20:53.000 248 33534.00 529.63 2289.15 30.37 2014-09-05 15:20:54.000 248 33534.05 529.61 2289.28 30.37 2014-09-05 15:20:54.000 248 33533.94 529.64 2289.30 30.37 2014-09-05 15:20:56.000 248 33533.95 529.65 2289.30 30.37 2014-09-05 15:20:57.000 248 33533.96 529.62 2289.31 30.37 2014-09-05 15:20:58.000 248 33534.02 529.65 2289.24 30.37 2014-09-05 15:20:59.000 248 33533.88 529.64 2289.27 30.37 2014-09-05 15:21:00.000 248 33533.92 529.61 2289.24 30.37 2014-09-05 15:21:01.000 248 33533.95 529.69 2289.25 30.37 2014-09-05 15:21:02.000 248 33533.93 529.67 2289.30 30.37 2014-09-05 15:21:03.000 248 33533.90 529.60 2289.24 30.37 2014-09-05 15:21:04.000 248 33533.89 529.63 2289.28 30.37 2014-09-05 15:21:05.000 248 33533.99 529.59 2289.29 30.37 2014-09-05 15:21:06.000 248 33533.99 529.63 2289.24 30.37 2014-09-05 15:21:07.000 248 33533.90 529.69 2289.25 30.37 2014-09-05 15:21:07.000 248 33533.89 529.65 2289.27 30.37 2014-09-05 15:21:09.000 248 33533.94 529.65 2289.27 30.37 2014-09-05 15:21:10.000 248 33533.89 529.66 2289.29 30.37 2014-09-05 15:21:11.000 248 33533.80 529.63 2289.22 30.37 2014-09-05 15:21:12.000 248 33533.94 529.71 2289.31 30.37 2014-09-05 15:21:13.000 248 33534.00 529.67 2289.31 30.37 2014-09-05 15:21:14.000 248 33533.99 529.65 2289.32 30.37 2014-09-05 15:21:15.000 248 33533.90 529.66 2289.28 30.37 2014-09-05 15:21:16.000 248 33533.89 529.61 2289.34 30.37 2014-09-05 15:21:17.000 248 33533.85 529.70 2289.39 30.37 2014-09-05 15:21:18.000 248 33533.80 529.66 2289.30 30.37 2014-09-05 15:21:19.000 248 33533.85 529.65 2289.29 30.37 2014-09-05 15:21:20.000 248 33533.85 529.67 2289.28 30.37 2014-09-05 15:21:21.000 248 33533.79 529.73 2289.31 30.37 2014-09-05 15:21:22.000 248 33533.86 529.65 2289.37 30.37 2014-09-05 15:21:23.000 248 33533.88 529.71 2289.25 30.37 2014-09-05 15:21:24.000 248 33533.86 529.69 2289.35 30.37 2014-09-05 15:21:25.000 248 33533.80 529.69 2289.34 30.37 2014-09-05 15:21:26.000 248 33533.80 529.66 2289.32 30.37 2014-09-05 15:21:27.000 248 33533.86 529.61 2289.25 30.37 2014-09-05 15:21:28.000 248 33533.92 529.66 2289.28 30.37 2014-09-05 15:21:29.000 248 33533.87 529.66 2289.29 30.37 2014-09-05 15:21:30.000 248 33533.92 529.68 2289.32 30.37 2014-09-05 15:21:31.000 248 33533.83 529.63 2289.34 30.37 2014-09-05 15:21:32.000 248 33533.91 529.65 2289.36 30.37 2014-09-05 15:21:33.000 248 33533.83 529.69 2289.34 30.37 2014-09-05 15:21:34.000 248 33533.82 529.66 2289.36 30.37 2014-09-05 15:21:35.000 248 33533.86 529.66 2289.31 30.37 2014-09-05 15:21:36.000 248 33533.84 529.70 2289.35 30.37 2014-09-05 15:21:37.000 248 33533.83 529.69 2289.30 30.37 2014-09-05 15:21:38.000 248 33533.86 529.65 2289.34 30.37 2014-09-05 15:21:39.000 248 33533.84 529.70 2289.32 30.37 2014-09-05 15:21:40.000 248 33533.80 529.69 2289.22 30.37 2014-09-05 15:21:41.000 248 33533.74 529.70 2289.27 30.37 2014-09-05 15:21:42.000 248 33533.89 529.70 2289.33 30.37 2014-09-05 15:21:43.000 248 33533.87 529.70 2289.39 30.37 2014-09-05 15:21:44.000 248 33533.86 529.69 2289.36 30.37 2014-09-05 15:21:45.000 248 33533.87 529.68 2289.41 30.37 2014-09-05 15:21:46.000 248 33533.82 529.72 2289.31 30.37 2014-09-05 15:21:47.000 248 33533.77 529.70 2289.37 30.37 2014-09-05 15:21:48.000 248 33533.79 529.68 2289.25 30.37 2014-09-05 15:21:48.000 248 33533.96 529.72 2289.27 30.37 2014-09-05 15:21:50.000 248 33533.87 529.70 2289.23 30.37 2014-09-05 15:21:51.000 248 33533.71 529.73 2289.45 30.37 2014-09-05 15:21:52.000 248 33533.80 529.75 2289.32 30.37 2014-09-05 15:21:53.000 248 33533.80 529.74 2289.37 30.37 2014-09-05 15:21:54.000 248 33533.78 529.74 2289.31 30.37 2014-09-05 15:21:55.000 248 33533.78 529.77 2289.31 30.37 2014-09-05 15:21:56.000 248 33533.77 529.72 2289.36 30.37 2014-09-05 15:21:57.000 248 33533.84 529.73 2289.37 30.37 2014-09-05 15:21:58.000 248 33533.83 529.69 2289.36 30.37 2014-09-05 15:21:59.000 248 33533.77 529.74 2289.38 30.37 2014-09-05 15:22:00.000 248 33533.82 529.78 2289.38 30.37 2014-09-05 15:22:01.000 248 33533.78 529.73 2289.36 30.37 2014-09-05 15:22:01.000 248 33533.82 529.75 2289.40 30.37 2014-09-05 15:22:03.000 248 33533.82 529.73 2289.40 30.37 2014-09-05 15:22:04.000 248 33533.86 529.71 2289.26 30.37 2014-09-05 15:22:05.000 248 33533.79 529.77 2289.33 30.37 2014-09-05 15:22:06.000 248 33533.74 529.77 2289.28 30.37 2014-09-05 15:22:07.000 248 33533.80 529.78 2289.38 30.37 2014-09-05 15:22:08.000 248 33533.82 529.77 2289.39 30.37 2014-09-05 15:22:09.000 248 33533.83 529.77 2289.29 30.37 2014-09-05 15:22:10.000 248 33533.72 529.78 2289.34 30.37 2014-09-05 15:22:11.000 248 33533.82 529.77 2289.31 30.37 2014-09-05 15:22:12.000 248 33533.87 529.82 2289.36 30.37 2014-09-05 15:22:13.000 248 33533.69 529.86 2289.32 30.37 2014-09-05 15:22:14.000 248 33533.72 529.84 2289.33 30.37 2014-09-05 15:22:15.000 248 33533.82 529.81 2289.32 30.37 2014-09-05 15:22:16.000 248 33533.73 529.80 2289.28 30.37 2014-09-05 15:22:17.000 248 33533.80 529.86 2289.27 30.37 2014-09-05 15:22:18.000 248 33533.72 529.86 2289.31 30.37 2014-09-05 15:22:19.000 248 33533.74 529.90 2289.39 30.37 2014-09-05 15:22:20.000 248 33533.76 529.88 2289.29 30.37 2014-09-05 15:22:21.000 248 33533.74 529.87 2289.34 30.37 2014-09-05 15:22:22.000 248 33533.74 529.86 2289.35 30.37 2014-09-05 15:22:23.000 248 33533.70 529.90 2289.41 30.37 2014-09-05 15:22:24.000 248 33533.71 529.90 2289.28 30.37 2014-09-05 15:22:25.000 248 33533.72 529.89 2289.35 30.37 2014-09-05 15:22:26.000 248 33533.70 529.91 2289.40 30.37 2014-09-05 15:22:27.000 248 33533.67 529.89 2289.31 30.37 2014-09-05 15:22:28.000 248 33533.71 529.88 2289.32 30.37 2014-09-05 15:22:29.000 248 33533.78 529.88 2289.43 30.37 2014-09-05 15:22:30.000 248 33533.76 529.91 2289.34 30.37 2014-09-05 15:22:31.000 248 33533.59 529.91 2289.38 30.37 2014-09-05 15:22:32.000 248 33533.70 529.88 2289.31 30.37 2014-09-05 15:22:33.000 248 33533.65 529.91 2289.40 30.37 2014-09-05 15:22:34.000 248 33533.68 529.90 2289.37 30.37 2014-09-05 15:22:35.000 248 33533.66 529.93 2289.35 30.37 2014-09-05 15:22:36.000 248 33533.64 529.90 2289.36 30.37 2014-09-05 15:22:37.000 248 33533.58 529.89 2289.45 30.37 2014-09-05 15:22:38.000 248 33533.63 529.90 2289.41 30.37 2014-09-05 15:22:39.000 248 33533.66 529.97 2289.34 30.37 2014-09-05 15:22:40.000 248 33533.58 529.89 2289.37 30.37 2014-09-05 15:22:41.000 248 33533.49 529.89 2289.41 30.37 2014-09-05 15:22:42.000 248 33533.53 529.99 2289.35 30.37 2014-09-05 15:22:42.000 248 33533.57 529.97 2289.46 30.37 2014-09-05 15:22:44.000 248 33533.55 529.94 2289.43 30.37 2014-09-05 15:22:45.000 248 33533.64 529.94 2289.40 30.37 2014-09-05 15:22:46.000 248 33533.54 529.98 2289.44 30.37 2014-09-05 15:22:47.000 248 33533.56 530.00 2289.46 30.37 2014-09-05 15:22:48.000 248 33533.51 530.00 2289.39 30.37 2014-09-05 15:22:49.000 248 33533.59 529.98 2289.41 30.37 2014-09-05 15:22:50.000 248 33533.49 529.97 2289.39 30.37 2014-09-05 15:22:51.000 248 33533.47 529.99 2289.49 30.37 2014-09-05 15:22:52.000 248 33533.49 529.98 2289.51 30.37 2014-09-05 15:22:53.000 248 33533.38 529.98 2289.44 30.37 2014-09-05 15:22:54.000 248 33533.55 530.00 2289.44 30.37 2014-09-05 15:22:55.000 248 33533.44 529.97 2289.43 30.37 2014-09-05 15:22:55.000 248 33533.47 529.98 2289.52 30.37 2014-09-05 15:22:57.000 248 33533.42 529.98 2289.44 30.37 2014-09-05 15:22:58.000 248 33533.49 530.00 2289.46 30.37 2014-09-05 15:22:59.000 248 33533.44 530.00 2289.52 30.37 2014-09-05 15:23:00.000 248 33533.49 530.07 2289.41 30.37 2014-09-05 15:23:01.000 248 33533.62 530.01 2289.45 30.37 2014-09-05 15:23:02.000 248 33533.49 530.00 2289.50 30.37 2014-09-05 15:23:03.000 248 33533.42 530.00 2289.50 30.37 2014-09-05 15:23:04.000 248 33533.52 530.06 2289.53 30.37 2014-09-05 15:23:05.000 248 33533.55 530.01 2289.56 30.37 2014-09-05 15:23:06.000 248 33533.43 530.05 2289.49 30.37 2014-09-05 15:23:07.000 248 33533.48 530.03 2289.46 30.37 2014-09-05 15:23:08.000 248 33533.40 530.04 2289.40 30.37 2014-09-05 15:23:09.000 248 33533.50 530.03 2289.50 30.37 2014-09-05 15:23:10.000 248 33533.54 530.04 2289.49 30.37 2014-09-05 15:23:11.000 248 33533.49 530.04 2289.55 30.37 2014-09-05 15:23:12.000 248 33533.44 530.04 2289.55 30.37 2014-09-05 15:23:13.000 248 33533.56 530.05 2289.47 30.37 2014-09-05 15:23:14.000 248 33533.56 530.01 2289.47 30.37 2014-09-05 15:23:15.000 248 33533.51 530.09 2289.40 30.37 2014-09-05 15:23:16.000 248 33533.56 530.10 2289.46 30.37 2014-09-05 15:23:17.000 248 33533.48 530.03 2289.55 30.37 2014-09-05 15:23:18.000 248 33533.54 530.04 2289.54 30.37 2014-09-05 15:23:19.000 248 33533.54 530.02 2289.46 30.37 2014-09-05 15:23:20.000 248 33533.43 530.02 2289.54 30.37 2014-09-05 15:23:21.000 248 33533.52 530.07 2289.52 30.37 2014-09-05 15:23:22.000 248 33533.58 530.05 2289.50 30.37 2014-09-05 15:23:23.000 248 33533.55 530.05 2289.56 30.37 2014-09-05 15:23:24.000 248 33533.56 530.05 2289.54 30.37 2014-09-05 15:23:25.000 248 33533.57 530.03 2289.53 30.37 2014-09-05 15:23:26.000 248 33533.58 530.06 2289.55 30.37 2014-09-05 15:23:27.000 248 33533.59 530.08 2289.49 30.37 2014-09-05 15:23:28.000 248 33533.62 530.05 2289.53 30.37 2014-09-05 15:23:29.000 248 33533.57 530.05 2289.51 30.37 2014-09-05 15:23:30.000 248 33533.63 530.05 2289.53 30.37 2014-09-05 15:23:31.000 248 33533.45 530.02 2289.55 30.37 2014-09-05 15:23:32.000 248 33533.55 530.02 2289.53 30.37 2014-09-05 15:23:33.000 248 33533.53 530.06 2289.46 30.37 2014-09-05 15:23:34.000 248 33533.52 530.04 2289.49 30.37 2014-09-05 15:23:35.000 248 33533.54 529.96 2289.50 30.37 2014-09-05 15:23:36.000 248 33533.45 530.04 2289.58 30.37 2014-09-05 15:23:36.000 248 33533.50 530.05 2289.55 30.37 2014-09-05 15:23:38.000 248 33533.49 530.03 2289.55 30.37 2014-09-05 15:23:39.000 248 33533.59 530.04 2289.61 30.37 2014-09-05 15:23:40.000 248 33533.55 530.03 2289.49 30.37 2014-09-05 15:23:41.000 248 33533.53 530.02 2289.49 30.37 2014-09-05 15:23:42.000 248 33533.49 529.97 2289.47 30.37 2014-09-05 15:23:43.000 248 33533.51 529.98 2289.43 30.37 2014-09-05 15:23:44.000 248 33533.45 529.98 2289.43 30.37 2014-09-05 15:23:45.000 248 33533.46 530.05 2289.49 30.37 2014-09-05 15:23:46.000 248 33533.45 530.01 2289.52 30.37 2014-09-05 15:23:47.000 248 33533.39 530.05 2289.50 30.37 2014-09-05 15:23:48.000 248 33533.55 530.00 2289.55 30.37 2014-09-05 15:23:49.000 248 33533.39 530.03 2289.52 30.37 2014-09-05 15:23:49.000 248 33533.47 529.99 2289.55 30.37 2014-09-05 15:23:51.000 248 33533.49 530.03 2289.52 30.37 2014-09-05 15:23:52.000 248 33533.44 530.05 2289.49 30.37 2014-09-05 15:23:53.000 248 33533.52 530.04 2289.49 30.37 2014-09-05 15:23:54.000 248 33533.51 530.02 2289.60 30.37 2014-09-05 15:23:55.000 248 33533.46 529.99 2289.52 30.37 2014-09-05 15:23:56.000 248 33533.36 530.01 2289.50 30.37 2014-09-05 15:23:57.000 248 33533.49 530.02 2289.50 30.37 2014-09-05 15:23:58.000 248 33533.42 529.99 2289.48 30.37 2014-09-05 15:23:59.000 248 33533.45 529.99 2289.44 30.37 2014-09-05 15:24:00.000 248 33533.48 530.03 2289.50 30.37 2014-09-05 15:24:01.000 248 33533.37 530.03 2289.47 30.37 2014-09-05 15:24:02.000 248 33533.32 530.03 2289.55 30.37 2014-09-05 15:24:03.000 248 33533.45 530.00 2289.56 30.37 2014-09-05 15:24:04.000 248 33533.43 529.97 2289.49 30.37 2014-09-05 15:24:05.000 248 33533.39 530.02 2289.48 30.37 2014-09-05 15:24:06.000 248 33533.42 529.98 2289.49 30.37 2014-09-05 15:24:07.000 248 33533.37 529.98 2289.50 30.37 2014-09-05 15:24:08.000 248 33533.31 529.96 2289.52 30.37 2014-09-05 15:24:09.000 248 33533.36 529.97 2289.39 30.37 2014-09-05 15:24:10.000 248 33533.37 529.94 2289.56 30.37 2014-09-05 15:24:11.000 248 33533.44 529.95 2289.55 30.37 2014-09-05 15:24:12.000 248 33533.34 529.95 2289.47 30.37 2014-09-05 15:24:13.000 248 33533.36 529.96 2289.55 30.37 2014-09-05 15:24:14.000 248 33533.36 529.98 2289.48 30.37 2014-09-05 15:24:15.000 248 33533.31 529.93 2289.51 30.37 2014-09-05 15:24:16.000 248 33533.44 529.97 2289.50 30.37 2014-09-05 15:24:17.000 248 33533.38 529.91 2289.42 30.37 2014-09-05 15:24:18.000 248 33533.31 529.95 2289.47 30.37 2014-09-05 15:24:19.000 248 33533.46 529.96 2289.50 30.37 2014-09-05 15:24:20.000 248 33533.34 529.91 2289.45 30.37 2014-09-05 15:24:21.000 248 33533.36 529.92 2289.41 30.37 2014-09-05 15:24:22.000 248 33533.34 529.93 2289.51 30.37 2014-09-05 15:24:23.000 248 33533.32 529.94 2289.38 30.37 2014-09-05 15:24:24.000 248 33533.41 529.93 2289.44 30.37 2014-09-05 15:24:25.000 248 33533.30 529.91 2289.48 30.37 2014-09-05 15:24:26.000 248 33533.39 529.92 2289.52 30.37 2014-09-05 15:24:27.000 248 33533.35 529.97 2289.45 30.37 2014-09-05 15:24:28.000 248 33533.32 529.97 2289.45 30.37 2014-09-05 15:24:29.000 248 33533.33 529.97 2289.45 30.37 2014-09-05 15:24:30.000 248 33533.32 529.95 2289.46 30.37 2014-09-05 15:24:30.000 248 33533.37 529.92 2289.45 30.37 2014-09-05 15:24:32.000 248 33533.28 529.95 2289.53 30.37 2014-09-05 15:24:33.000 248 33533.33 529.93 2289.53 30.37 2014-09-05 15:24:34.000 248 33533.37 529.92 2289.55 30.37 2014-09-05 15:24:35.000 248 33533.44 529.90 2289.50 30.37 2014-09-05 15:24:36.000 248 33533.27 529.98 2289.56 30.37 2014-09-05 15:24:37.000 248 33533.37 529.92 2289.49 30.37 2014-09-05 15:24:38.000 248 33533.28 529.92 2289.48 30.37 2014-09-05 15:24:39.000 248 33533.35 529.93 2289.53 30.37 2014-09-05 15:24:40.000 248 33533.33 529.92 2289.44 30.37 2014-09-05 15:24:41.000 248 33533.27 529.90 2289.42 30.37 2014-09-05 15:24:42.000 248 33533.37 529.95 2289.50 30.37 2014-09-05 15:24:43.000 248 33533.39 529.93 2289.52 30.37 2014-09-05 15:24:43.000 248 33533.27 529.89 2289.47 30.37 2014-09-05 15:24:45.000 248 33533.27 529.92 2289.43 30.37 2014-09-05 15:24:46.000 248 33533.31 529.95 2289.37 30.37 2014-09-05 15:24:47.000 248 33533.14 529.90 2289.43 30.37 2014-09-05 15:24:48.000 248 33533.31 529.97 2289.39 30.37 2014-09-05 15:24:49.000 248 33533.24 529.95 2289.47 30.37 2014-09-05 15:24:50.000 248 33533.25 529.90 2289.47 30.37 2014-09-05 15:24:51.000 248 33533.23 529.92 2289.48 30.37 2014-09-05 15:24:52.000 248 33533.26 529.98 2289.50 30.37 2014-09-05 15:24:53.000 248 33533.19 529.99 2289.45 30.37 2014-09-05 15:24:54.000 248 33533.20 529.96 2289.35 30.37 2014-09-05 15:24:55.000 248 33533.20 529.98 2289.40 30.37 2014-09-05 15:24:56.000 248 33533.24 529.97 2289.35 30.37 2014-09-05 15:24:57.000 248 33533.19 529.99 2289.43 30.37 2014-09-05 15:24:58.000 248 33533.27 530.00 2289.45 30.37 2014-09-05 15:24:59.000 248 33533.21 530.01 2289.39 30.37 2014-09-05 15:25:00.000 248 33533.11 530.00 2289.50 30.37 2014-09-05 15:25:01.000 248 33533.27 529.98 2289.48 30.37 2014-09-05 15:25:02.000 248 33533.13 530.03 2289.50 30.37 2014-09-05 15:25:03.000 248 33533.17 530.03 2289.57 30.37 2014-09-05 15:25:04.000 248 33533.14 530.04 2289.46 30.37 2014-09-05 15:25:05.000 248 33533.16 530.00 2289.47 30.37 2014-09-05 15:25:06.000 248 33533.19 530.00 2289.46 30.37 2014-09-05 15:25:07.000 248 33533.13 530.03 2289.49 30.37 2014-09-05 15:25:08.000 248 33533.14 530.04 2289.47 30.37 2014-09-05 15:25:09.000 248 33533.16 530.07 2289.47 30.37 2014-09-05 15:25:10.000 248 33533.13 530.09 2289.43 30.37 2014-09-05 15:25:11.000 248 33533.12 530.09 2289.49 30.37 2014-09-05 15:25:12.000 248 33533.17 530.09 2289.55 30.37 2014-09-05 15:25:13.000 248 33533.14 530.08 2289.51 30.37 2014-09-05 15:25:14.000 248 33533.11 530.09 2289.51 30.37 2014-09-05 15:25:15.000 248 33533.12 530.12 2289.46 30.37 2014-09-05 15:25:16.000 248 33533.02 530.12 2289.43 30.37 2014-09-05 15:25:17.000 248 33533.12 530.12 2289.46 30.37 2014-09-05 15:25:18.000 248 33533.06 530.14 2289.45 30.37 2014-09-05 15:25:19.000 248 33533.06 530.09 2289.46 30.37 2014-09-05 15:25:20.000 248 33533.05 530.13 2289.36 30.37 2014-09-05 15:25:21.000 248 33533.06 530.17 2289.48 30.37 2014-09-05 15:25:22.000 248 33533.03 530.20 2289.52 30.37 2014-09-05 15:25:23.000 248 33532.98 530.14 2289.45 30.37 2014-09-05 15:25:24.000 248 33532.96 530.15 2289.49 30.37 2014-09-05 15:25:24.000 248 33532.97 530.15 2289.55 30.37 2014-09-05 15:25:26.000 248 33532.90 530.18 2289.58 30.37 2014-09-05 15:25:27.000 248 33533.00 530.18 2289.53 30.37 2014-09-05 15:25:28.000 248 33532.90 530.20 2289.51 30.37 2014-09-05 15:25:29.000 248 33532.99 530.17 2289.53 30.37 2014-09-05 15:25:30.000 248 33532.90 530.25 2289.62 30.37 2014-09-05 15:25:31.000 248 33532.93 530.19 2289.53 30.37 2014-09-05 15:25:32.000 248 33532.93 530.19 2289.47 30.37 2014-09-05 15:25:33.000 248 33532.87 530.25 2289.54 30.37 2014-09-05 15:25:34.000 248 33532.94 530.25 2289.60 30.37 2014-09-05 15:25:35.000 248 33532.94 530.24 2289.58 30.37 2014-09-05 15:25:36.000 248 33532.83 530.25 2289.54 30.37 2014-09-05 15:25:37.000 248 33532.85 530.25 2289.62 30.37 2014-09-05 15:25:37.000 248 33532.77 530.29 2289.52 30.37 2014-09-05 15:25:39.000 248 33532.78 530.24 2289.56 30.37 2014-09-05 15:25:40.000 248 33532.86 530.25 2289.64 30.37 2014-09-05 15:25:41.000 248 33532.90 530.29 2289.62 30.37 2014-09-05 15:25:42.000 248 33532.82 530.28 2289.61 30.37 2014-09-05 15:25:43.000 248 33532.80 530.30 2289.61 30.37 2014-09-05 15:25:44.000 248 33532.78 530.28 2289.56 30.37 2014-09-05 15:25:45.000 248 33532.82 530.29 2289.66 30.37 2014-09-05 15:25:46.000 248 33532.77 530.32 2289.74 30.37 2014-09-05 15:25:47.000 248 33532.80 530.33 2289.66 30.37 2014-09-05 15:25:48.000 248 33532.84 530.29 2289.61 30.37 2014-09-05 15:25:49.000 248 33532.82 530.32 2289.65 30.37 2014-09-05 15:25:50.000 248 33532.83 530.30 2289.64 30.37 2014-09-05 15:25:51.000 248 33532.77 530.32 2289.69 30.37 2014-09-05 15:25:52.000 248 33532.78 530.36 2289.64 30.37 2014-09-05 15:25:53.000 248 33532.75 530.31 2289.68 30.37 2014-09-05 15:25:54.000 248 33532.80 530.31 2289.71 30.37 2014-09-05 15:25:55.000 248 33532.77 530.34 2289.71 30.37 2014-09-05 15:25:56.000 248 33532.76 530.31 2289.72 30.37 2014-09-05 15:25:57.000 248 33532.72 530.29 2289.72 30.37 2014-09-05 15:25:58.000 248 33532.81 530.31 2289.74 30.37 2014-09-05 15:25:59.000 248 33532.83 530.32 2289.67 30.37 2014-09-05 15:26:00.000 248 33532.81 530.29 2289.65 30.37 2014-09-05 15:26:01.000 248 33532.77 530.32 2289.64 30.37 2014-09-05 15:26:02.000 248 33532.72 530.32 2289.63 30.37 2014-09-05 15:26:03.000 248 33532.77 530.31 2289.76 30.37 2014-09-05 15:26:04.000 248 33532.77 530.33 2289.70 30.37 2014-09-05 15:26:05.000 248 33532.73 530.34 2289.80 30.37 2014-09-05 15:26:06.000 248 33532.81 530.31 2289.68 30.37 2014-09-05 15:26:07.000 248 33532.74 530.32 2289.77 30.37 2014-09-05 15:26:08.000 248 33532.77 530.33 2289.82 30.37 2014-09-05 15:26:09.000 248 33532.74 530.31 2289.76 30.37 2014-09-05 15:26:10.000 248 33532.81 530.34 2289.81 30.37 2014-09-05 15:26:11.000 248 33532.69 530.35 2289.77 30.37 2014-09-05 15:26:12.000 248 33532.69 530.35 2289.72 30.37 2014-09-05 15:26:13.000 248 33532.82 530.38 2289.68 30.37 2014-09-05 15:26:14.000 248 33532.71 530.39 2289.71 30.37 2014-09-05 15:26:15.000 248 33532.80 530.40 2289.76 30.37 2014-09-05 15:26:16.000 248 33532.75 530.37 2289.76 30.37 2014-09-05 15:26:17.000 248 33532.72 530.42 2289.76 30.37 2014-09-05 15:26:18.000 248 33532.70 530.35 2289.70 30.37 2014-09-05 15:26:18.000 248 33532.78 530.35 2289.79 30.37 2014-09-05 15:26:20.000 248 33532.69 530.36 2289.77 30.37 2014-09-05 15:26:21.000 248 33532.74 530.41 2289.71 30.37 2014-09-05 15:26:22.000 248 33532.72 530.39 2289.77 30.37 2014-09-05 15:26:23.000 248 33532.75 530.36 2289.83 30.37 2014-09-05 15:26:24.000 248 33532.67 530.39 2289.81 30.37 2014-09-05 15:26:25.000 248 33532.68 530.41 2289.70 30.37 2014-09-05 15:26:26.000 248 33532.68 530.37 2289.76 30.37 2014-09-05 15:26:27.000 248 33532.65 530.40 2289.78 30.37 2014-09-05 15:26:28.000 248 33532.60 530.39 2289.68 30.37 2014-09-05 15:26:29.000 248 33532.64 530.42 2289.70 30.37 2014-09-05 15:26:30.000 248 33532.75 530.43 2289.71 30.37 2014-09-05 15:26:31.000 248 33532.61 530.44 2289.71 30.37 2014-09-05 15:26:31.000 248 33532.62 530.45 2289.70 30.37 2014-09-05 15:26:33.000 248 33532.70 530.47 2289.80 30.37 2014-09-05 15:26:34.000 248 33532.62 530.46 2289.87 30.37 2014-09-05 15:26:35.000 248 33532.54 530.43 2289.87 30.37 2014-09-05 15:26:36.000 248 33532.60 530.49 2289.86 30.37 2014-09-05 15:26:37.000 248 33532.64 530.50 2289.81 30.37 2014-09-05 15:26:38.000 248 33532.50 530.51 2289.84 30.37 2014-09-05 15:26:39.000 248 33532.61 530.52 2289.80 30.37 2014-09-05 15:26:40.000 248 33532.60 530.51 2289.90 30.37 2014-09-05 15:26:41.000 248 33532.59 530.52 2289.86 30.37 2014-09-05 15:26:42.000 248 33532.57 530.50 2289.90 30.37 2014-09-05 15:26:43.000 248 33532.56 530.50 2289.87 30.37 2014-09-05 15:26:44.000 248 33532.46 530.47 2289.81 30.37 2014-09-05 15:26:45.000 248 33532.51 530.55 2289.86 30.37 2014-09-05 15:26:46.000 248 33532.57 530.52 2289.81 30.37 2014-09-05 15:26:47.000 248 33532.54 530.53 2289.82 30.37 2014-09-05 15:26:48.000 248 33532.55 530.49 2289.84 30.37 2014-09-05 15:26:49.000 248 33532.52 530.49 2289.91 30.37 2014-09-05 15:26:50.000 248 33532.43 530.50 2289.87 30.37 2014-09-05 15:26:51.000 248 33532.46 530.54 2289.89 30.37 2014-09-05 15:26:52.000 248 33532.55 530.49 2289.86 30.37 2014-09-05 15:26:53.000 248 33532.54 530.51 2289.89 30.37 2014-09-05 15:26:54.000 248 33532.44 530.53 2289.84 30.37 2014-09-05 15:26:55.000 248 33532.52 530.57 2289.84 30.37 2014-09-05 15:26:56.000 248 33532.44 530.56 2289.86 30.37 2014-09-05 15:26:57.000 248 33532.42 530.54 2289.87 30.37 2014-09-05 15:26:58.000 248 33532.53 530.55 2289.83 30.37 2014-09-05 15:26:59.000 248 33532.50 530.51 2289.91 30.37 2014-09-05 15:27:00.000 248 33532.40 530.60 2289.92 30.37 2014-09-05 15:27:01.000 248 33532.36 530.56 2289.99 30.37 2014-09-05 15:27:02.000 248 33532.31 530.58 2289.95 30.37 2014-09-05 15:27:03.000 248 33532.38 530.61 2289.96 30.37 2014-09-05 15:27:04.000 248 33532.34 530.64 2289.97 30.37 2014-09-05 15:27:05.000 248 33532.34 530.57 2289.95 30.37 2014-09-05 15:27:06.000 248 33532.31 530.60 2289.97 30.37 2014-09-05 15:27:07.000 248 33532.36 530.66 2289.93 30.37 2014-09-05 15:27:08.000 248 33532.31 530.67 2289.91 30.37 2014-09-05 15:27:09.000 248 33532.34 530.64 2289.99 30.37 2014-09-05 15:27:10.000 248 33532.32 530.62 2289.92 30.37 2014-09-05 15:27:11.000 248 33532.32 530.62 2289.97 30.37 2014-09-05 15:27:12.000 248 33532.22 530.65 2290.02 30.37 2014-09-05 15:27:12.000 248 33532.31 530.65 2289.99 30.37 2014-09-05 15:27:14.000 248 33532.30 530.69 2289.98 30.37 2014-09-05 15:27:15.000 248 33532.28 530.71 2289.95 30.37 2014-09-05 15:27:16.000 248 33532.18 530.70 2290.00 30.37 2014-09-05 15:27:17.000 248 33532.29 530.69 2289.96 30.37 2014-09-05 15:27:18.000 248 33532.08 530.69 2290.11 30.37 2014-09-05 15:27:19.000 248 33532.29 530.71 2290.06 30.37 2014-09-05 15:27:20.000 248 33532.22 530.70 2290.00 30.37 2014-09-05 15:27:21.000 248 33532.25 530.73 2290.11 30.37 2014-09-05 15:27:22.000 248 33532.19 530.71 2290.11 30.37 2014-09-05 15:27:23.000 248 33532.19 530.72 2290.09 30.37 2014-09-05 15:27:24.000 248 33532.15 530.73 2290.05 30.37 2014-09-05 15:27:25.000 248 33532.14 530.75 2290.09 30.37 2014-09-05 15:27:25.000 248 33532.06 530.73 2290.12 30.37 2014-09-05 15:27:27.000 248 33532.19 530.78 2290.01 30.37 2014-09-05 15:27:28.000 248 33532.13 530.76 2290.08 30.37 2014-09-05 15:27:29.000 248 33532.14 530.72 2290.09 30.37 2014-09-05 15:27:30.000 248 33532.05 530.76 2290.05 30.37 2014-09-05 15:27:31.000 248 33532.25 530.74 2290.05 30.37 2014-09-05 15:27:32.000 248 33532.09 530.75 2290.05 30.37 2014-09-05 15:27:33.000 248 33532.07 530.77 2290.12 30.37 2014-09-05 15:27:34.000 248 33532.10 530.74 2290.08 30.37 2014-09-05 15:27:35.000 248 33532.21 530.82 2290.11 30.37 2014-09-05 15:27:36.000 248 33532.15 530.74 2290.16 30.37 2014-09-05 15:27:37.000 248 33532.08 530.78 2290.10 30.37 2014-09-05 15:27:38.000 248 33532.06 530.74 2290.11 30.37 2014-09-05 15:27:39.000 248 33532.09 530.79 2290.11 30.37 2014-09-05 15:27:40.000 248 33532.10 530.78 2290.10 30.37 2014-09-05 15:27:41.000 248 33532.06 530.75 2290.09 30.37 2014-09-05 15:27:42.000 248 33532.01 530.76 2290.08 30.37 2014-09-05 15:27:43.000 248 33532.22 530.76 2290.02 30.37 2014-09-05 15:27:44.000 248 33532.07 530.76 2290.10 30.37 2014-09-05 15:27:45.000 248 33532.13 530.78 2290.08 30.37 2014-09-05 15:27:46.000 248 33532.13 530.76 2290.09 30.37 2014-09-05 15:27:47.000 248 33532.01 530.77 2290.11 30.37 2014-09-05 15:27:48.000 248 33532.11 530.80 2290.16 30.37 2014-09-05 15:27:49.000 248 33532.13 530.76 2290.08 30.37 2014-09-05 15:27:50.000 248 33532.15 530.78 2290.14 30.37 2014-09-05 15:27:51.000 248 33532.08 530.75 2290.18 30.37 2014-09-05 15:27:52.000 248 33532.13 530.74 2290.14 30.37 2014-09-05 15:27:53.000 248 33532.03 530.74 2290.11 30.37 2014-09-05 15:27:54.000 248 33532.25 530.77 2290.11 30.37 2014-09-05 15:27:55.000 248 33532.23 530.74 2290.13 30.37 2014-09-05 15:27:56.000 248 33532.13 530.75 2290.14 30.37 2014-09-05 15:27:57.000 248 33532.09 530.78 2290.07 30.37 2014-09-05 15:27:58.000 248 33532.10 530.77 2290.10 30.37 2014-09-05 15:27:59.000 248 33532.12 530.78 2290.17 30.37 2014-09-05 15:28:00.000 248 33532.06 530.82 2290.20 30.37 2014-09-05 15:28:01.000 248 33532.21 530.78 2290.20 30.37 2014-09-05 15:28:02.000 248 33532.09 530.78 2290.18 30.37 2014-09-05 15:28:03.000 248 33532.12 530.78 2290.11 30.37 2014-09-05 15:28:04.000 248 33532.09 530.78 2290.18 30.37 2014-09-05 15:28:05.000 248 33532.10 530.79 2290.18 30.37 2014-09-05 15:28:06.000 248 33532.07 530.74 2290.09 30.37 2014-09-05 15:28:06.000 248 33532.11 530.78 2290.14 30.37 2014-09-05 15:28:08.000 248 33532.10 530.79 2290.16 30.37 2014-09-05 15:28:09.000 248 33532.10 530.80 2290.11 30.37 2014-09-05 15:28:10.000 248 33532.07 530.79 2290.22 30.37 2014-09-05 15:28:11.000 248 33532.06 530.80 2290.12 30.37 2014-09-05 15:28:12.000 248 33532.06 530.82 2290.20 30.37 2014-09-05 15:28:13.000 248 33532.07 530.78 2290.13 30.37 2014-09-05 15:28:14.000 248 33532.15 530.80 2290.20 30.37 2014-09-05 15:28:15.000 248 33532.04 530.78 2290.20 30.37 2014-09-05 15:28:16.000 248 33532.10 530.78 2290.08 30.37 2014-09-05 15:28:17.000 248 33532.07 530.79 2290.18 30.37 2014-09-05 15:28:18.000 248 33532.17 530.84 2290.15 30.37 2014-09-05 15:28:19.000 248 33532.07 530.82 2290.16 30.37 2014-09-05 15:28:19.000 248 33532.04 530.85 2290.09 30.37 2014-09-05 15:28:21.000 248 33532.07 530.84 2290.12 30.37 2014-09-05 15:28:22.000 248 33532.01 530.89 2290.18 30.37 2014-09-05 15:28:23.000 248 33532.03 530.90 2290.12 30.37 2014-09-05 15:28:24.000 248 33532.14 530.89 2290.08 30.37 2014-09-05 15:28:25.000 248 33531.97 530.92 2290.12 30.37 2014-09-05 15:28:26.000 248 33532.12 530.86 2290.09 30.37 2014-09-05 15:28:27.000 248 33531.99 530.86 2290.09 30.37 2014-09-05 15:28:28.000 248 33532.04 530.89 2290.19 30.37 2014-09-05 15:28:29.000 248 33532.07 530.93 2290.17 30.37 2014-09-05 15:28:30.000 248 33532.00 530.90 2290.22 30.37 2014-09-05 15:28:31.000 248 33532.07 530.91 2290.05 30.37 2014-09-05 15:28:32.000 248 33531.94 530.93 2290.24 30.37 2014-09-05 15:28:33.000 248 33531.97 530.90 2290.20 30.37 2014-09-05 15:28:34.000 248 33531.99 530.99 2290.25 30.37 2014-09-05 15:28:35.000 248 33531.93 530.96 2290.19 30.37 2014-09-05 15:28:36.000 248 33531.80 530.93 2290.12 30.37 2014-09-05 15:28:37.000 248 33532.01 530.95 2290.13 30.37 2014-09-05 15:28:38.000 248 33531.93 530.99 2290.20 30.37 2014-09-05 15:28:39.000 248 33531.96 530.99 2290.20 30.37 2014-09-05 15:28:40.000 248 33531.94 530.98 2290.14 30.37 2014-09-05 15:28:41.000 248 33532.03 530.94 2290.11 30.37 2014-09-05 15:28:42.000 248 33531.90 530.96 2290.21 30.37 2014-09-05 15:28:43.000 248 33531.93 530.98 2290.23 30.37 2014-09-05 15:28:44.000 248 33531.98 530.97 2290.24 30.37 2014-09-05 15:28:45.000 248 33532.00 530.99 2290.14 30.37 2014-09-05 15:28:46.000 248 33531.99 530.98 2290.20 30.37 2014-09-05 15:28:47.000 248 33531.90 531.01 2290.23 30.37 2014-09-05 15:28:48.000 248 33532.03 530.99 2290.17 30.37 2014-09-05 15:28:49.000 248 33531.89 530.97 2290.20 30.37 2014-09-05 15:28:50.000 248 33531.90 531.00 2290.22 30.37 2014-09-05 15:28:51.000 248 33531.92 531.00 2290.18 30.37 2014-09-05 15:28:52.000 248 33531.96 530.99 2290.28 30.37 2014-09-05 15:28:53.000 248 33532.01 530.99 2290.28 30.37 2014-09-05 15:28:54.000 248 33532.01 530.99 2290.19 30.37 2014-09-05 15:28:55.000 248 33531.94 531.00 2290.27 30.37 2014-09-05 15:28:56.000 248 33532.06 531.01 2290.22 30.37 2014-09-05 15:28:57.000 248 33531.91 531.02 2290.15 30.37 2014-09-05 15:28:58.000 248 33531.99 531.00 2290.19 30.37 2014-09-05 15:28:59.000 248 33531.95 531.02 2290.23 30.37 2014-09-05 15:29:00.000 248 33531.99 531.01 2290.28 30.37 2014-09-05 15:29:00.000 248 33531.90 531.00 2290.25 30.37 2014-09-05 15:29:02.000 248 33531.93 531.03 2290.29 30.37 2014-09-05 15:29:03.000 248 33531.93 531.02 2290.28 30.37 2014-09-05 15:29:04.000 248 33531.95 531.05 2290.21 30.37 2014-09-05 15:29:05.000 248 33531.90 531.04 2290.30 30.37 2014-09-05 15:29:06.000 248 33531.92 531.06 2290.24 30.37 2014-09-05 15:29:07.000 248 33531.93 531.03 2290.34 30.37 2014-09-05 15:29:08.000 248 33531.78 531.04 2290.25 30.37 2014-09-05 15:29:09.000 248 33531.85 531.01 2290.20 30.37 2014-09-05 15:29:10.000 248 33531.87 531.10 2290.24 30.37 2014-09-05 15:29:11.000 248 33531.81 531.11 2290.25 30.37 2014-09-05 15:29:12.000 248 33531.90 531.02 2290.30 30.37 2014-09-05 15:29:13.000 248 33531.82 531.05 2290.33 30.37 2014-09-05 15:29:13.000 248 33531.85 531.08 2290.27 30.37 2014-09-05 15:29:15.000 248 33531.86 531.07 2290.25 30.37 2014-09-05 15:29:16.000 248 33531.90 531.10 2290.27 30.37 2014-09-05 15:29:17.000 248 33531.85 531.14 2290.26 30.37 2014-09-05 15:29:18.000 248 33531.84 531.10 2290.36 30.37 2014-09-05 15:29:19.000 248 33531.75 531.11 2290.22 30.37 2014-09-05 15:29:20.000 248 33531.75 531.13 2290.32 30.37 2014-09-05 15:29:21.000 248 33531.72 531.13 2290.23 30.37 2014-09-05 15:29:22.000 248 33531.76 531.11 2290.28 30.37 2014-09-05 15:29:23.000 248 33531.82 531.10 2290.29 30.37 2014-09-05 15:29:24.000 248 33531.80 531.15 2290.32 30.37 2014-09-05 15:29:25.000 248 33531.77 531.12 2290.26 30.37 2014-09-05 15:29:26.000 248 33531.74 531.16 2290.25 30.37 2014-09-05 15:29:27.000 248 33531.71 531.20 2290.32 30.37 2014-09-05 15:29:28.000 248 33531.79 531.10 2290.30 30.37 2014-09-05 15:29:29.000 248 33531.78 531.14 2290.37 30.37 2014-09-05 15:29:30.000 248 33531.81 531.17 2290.35 30.37 2014-09-05 15:29:31.000 248 33531.74 531.19 2290.26 30.37 2014-09-05 15:29:32.000 248 33531.68 531.16 2290.36 30.37 2014-09-05 15:29:33.000 248 33531.71 531.16 2290.33 30.37 2014-09-05 15:29:34.000 248 33531.72 531.22 2290.37 30.37 2014-09-05 15:29:35.000 248 33531.69 531.20 2290.29 30.37 2014-09-05 15:29:36.000 248 33531.72 531.16 2290.32 30.37 2014-09-05 15:29:37.000 248 33531.62 531.16 2290.35 30.37 2014-09-05 15:29:38.000 248 33531.76 531.19 2290.33 30.37 2014-09-05 15:29:39.000 248 33531.69 531.21 2290.36 30.37 2014-09-05 15:29:40.000 248 33531.71 531.20 2290.37 30.37 2014-09-05 15:29:41.000 248 33531.64 531.18 2290.30 30.37 2014-09-05 15:29:42.000 248 33531.66 531.20 2290.35 30.37 2014-09-05 15:29:43.000 248 33531.58 531.17 2290.39 30.37 2014-09-05 15:29:44.000 248 33531.82 531.17 2290.45 30.37 2014-09-05 15:29:45.000 248 33531.66 531.18 2290.37 30.37 2014-09-05 15:29:46.000 248 33531.65 531.23 2290.40 30.37 2014-09-05 15:29:47.000 248 33531.68 531.21 2290.37 30.37 2014-09-05 15:29:48.000 248 33531.72 531.17 2290.33 30.37 2014-09-05 15:29:49.000 248 33531.67 531.17 2290.36 30.37 2014-09-05 15:29:50.000 248 33531.57 531.15 2290.34 30.37 2014-09-05 15:29:51.000 248 33531.69 531.18 2290.39 30.37 2014-09-05 15:29:52.000 248 33531.72 531.17 2290.39 30.37 2014-09-05 15:29:53.000 248 33531.66 531.19 2290.41 30.37 2014-09-05 15:29:54.000 248 33531.65 531.23 2290.37 30.37 2014-09-05 15:29:54.000 248 33531.71 531.16 2290.34 30.37 2014-09-05 15:29:56.000 248 33531.71 531.16 2290.43 30.37 2014-09-05 15:29:57.000 248 33531.66 531.18 2290.41 30.37 2014-09-05 15:29:58.000 248 33531.77 531.15 2290.43 30.37 2014-09-05 15:29:59.000 248 33531.71 531.17 2290.33 30.37 2014-09-05 15:30:00.000 248 33531.66 531.18 2290.41 30.37 2014-09-05 15:30:01.000 248 33531.70 531.16 2290.45 30.37 2014-09-05 15:30:02.000 248 33531.54 531.13 2290.43 30.37 2014-09-05 15:30:03.000 248 33531.63 531.13 2290.46 30.37 2014-09-05 15:30:04.000 248 33531.56 531.14 2290.49 30.37 2014-09-05 15:30:05.000 248 33531.71 531.16 2290.51 30.37 2014-09-05 15:30:06.000 248 33531.63 531.17 2290.48 30.37 2014-09-05 15:30:07.000 248 33531.63 531.14 2290.34 30.37 2014-09-05 15:30:07.000 248 33531.67 531.16 2290.40 30.37 2014-09-05 15:30:09.000 248 33531.63 531.12 2290.43 30.37 2014-09-05 15:30:10.000 248 33531.78 531.16 2290.43 30.37 2014-09-05 15:30:11.000 248 33531.68 531.16 2290.46 30.37 2014-09-05 15:30:12.000 248 33531.65 531.17 2290.40 30.37 2014-09-05 15:30:13.000 248 33531.73 531.14 2290.40 30.37 2014-09-05 15:30:14.000 248 33531.69 531.15 2290.42 30.37 2014-09-05 15:30:15.000 248 33531.72 531.18 2290.37 30.37 2014-09-05 15:30:16.000 248 33531.70 531.13 2290.40 30.37 2014-09-05 15:30:17.000 248 33531.58 531.15 2290.41 30.37 2014-09-05 15:30:18.000 248 33531.66 531.18 2290.52 30.37 2014-09-05 15:30:19.000 248 33531.57 531.15 2290.56 30.37 2014-09-05 15:30:20.000 248 33531.74 531.19 2290.41 30.37 2014-09-05 15:30:21.000 248 33531.63 531.19 2290.38 30.37 2014-09-05 15:30:22.000 248 33531.74 531.18 2290.43 30.37 2014-09-05 15:30:23.000 248 33531.76 531.19 2290.35 30.37 2014-09-05 15:30:24.000 248 33531.74 531.22 2290.43 30.37 2014-09-05 15:30:25.000 248 33531.60 531.15 2290.40 30.37 2014-09-05 15:30:26.000 248 33531.73 531.14 2290.40 30.37 2014-09-05 15:30:27.000 248 33531.65 531.15 2290.36 30.37 2014-09-05 15:30:28.000 248 33531.70 531.18 2290.41 30.37 2014-09-05 15:30:29.000 248 33531.69 531.18 2290.42 30.37 2014-09-05 15:30:30.000 248 33531.72 531.20 2290.48 30.37 2014-09-05 15:30:31.000 248 33531.80 531.16 2290.36 30.37 2014-09-05 15:30:32.000 248 33531.76 531.16 2290.41 30.37 2014-09-05 15:30:33.000 248 33531.74 531.19 2290.41 30.37 2014-09-05 15:30:34.000 248 33531.87 531.23 2290.34 30.37 2014-09-05 15:30:35.000 248 33531.88 531.16 2290.43 30.37 2014-09-05 15:30:36.000 248 33531.75 531.14 2290.39 30.37 2014-09-05 15:30:37.000 248 33531.82 531.16 2290.34 30.37 2014-09-05 15:30:38.000 248 33531.70 531.19 2290.46 30.37 2014-09-05 15:30:39.000 248 33531.72 531.19 2290.46 30.37 2014-09-05 15:30:40.000 248 33531.76 531.21 2290.47 30.37 2014-09-05 15:30:41.000 248 33531.77 531.20 2290.40 30.37 2014-09-05 15:30:42.000 248 33531.73 531.24 2290.41 30.37 2014-09-05 15:30:43.000 248 33531.63 531.21 2290.52 30.37 2014-09-05 15:30:44.000 248 33531.75 531.23 2290.42 30.37 2014-09-05 15:30:45.000 248 33531.72 531.20 2290.47 30.37 2014-09-05 15:30:46.000 248 33531.73 531.24 2290.47 30.37 2014-09-05 15:30:47.000 248 33531.68 531.20 2290.43 30.37 2014-09-05 15:30:48.000 248 33531.75 531.22 2290.40 30.37 2014-09-05 15:30:48.000 248 33531.69 531.22 2290.43 30.37 2014-09-05 15:30:50.000 248 33531.81 531.21 2290.45 30.37 2014-09-05 15:30:51.000 248 33531.71 531.22 2290.46 30.37 2014-09-05 15:30:52.000 248 33531.75 531.26 2290.43 30.37 2014-09-05 15:30:53.000 248 33531.67 531.25 2290.49 30.37 2014-09-05 15:30:54.000 248 33531.64 531.22 2290.48 30.37 2014-09-05 15:30:55.000 248 33531.79 531.25 2290.45 30.37 2014-09-05 15:30:56.000 248 33531.69 531.24 2290.47 30.37 2014-09-05 15:30:57.000 248 33531.60 531.24 2290.47 30.37 2014-09-05 15:30:58.000 248 33531.69 531.23 2290.44 30.37 2014-09-05 15:30:59.000 248 33531.66 531.26 2290.46 30.37 2014-09-05 15:31:00.000 248 33531.72 531.23 2290.39 30.37 2014-09-05 15:31:01.000 248 33531.62 531.26 2290.53 30.37 2014-09-05 15:31:01.000 248 33531.65 531.32 2290.39 30.37 2014-09-05 15:31:03.000 248 33531.64 531.28 2290.37 30.37 2014-09-05 15:31:04.000 248 33531.60 531.23 2290.39 30.37 2014-09-05 15:31:05.000 248 33531.63 531.32 2290.43 30.37 2014-09-05 15:31:06.000 248 33531.61 531.29 2290.46 30.37 2014-09-05 15:31:07.000 248 33531.54 531.29 2290.49 30.37 2014-09-05 15:31:08.000 248 33531.63 531.26 2290.51 30.37 2014-09-05 15:31:09.000 248 33531.54 531.25 2290.45 30.37 2014-09-05 15:31:10.000 248 33531.57 531.24 2290.43 30.37 2014-09-05 15:31:11.000 248 33531.63 531.28 2290.48 30.37 2014-09-05 15:31:12.000 248 33531.48 531.25 2290.44 30.37 2014-09-05 15:31:13.000 248 33531.51 531.24 2290.43 30.37 2014-09-05 15:31:14.000 248 33531.68 531.27 2290.48 30.37 2014-09-05 15:31:15.000 248 33531.53 531.26 2290.44 30.37 2014-09-05 15:31:16.000 248 33531.54 531.30 2290.48 30.37 2014-09-05 15:31:17.000 248 33531.64 531.26 2290.46 30.37 2014-09-05 15:31:18.000 248 33531.54 531.29 2290.45 30.37 2014-09-05 15:31:19.000 248 33531.54 531.28 2290.44 30.37 2014-09-05 15:31:20.000 248 33531.53 531.30 2290.51 30.37 2014-09-05 15:31:21.000 248 33531.57 531.27 2290.39 30.37 2014-09-05 15:31:22.000 248 33531.58 531.26 2290.44 30.37 2014-09-05 15:31:23.000 248 33531.61 531.31 2290.46 30.37 2014-09-05 15:31:24.000 248 33531.59 531.33 2290.54 30.37 2014-09-05 15:31:25.000 248 33531.53 531.34 2290.44 30.37 2014-09-05 15:31:26.000 248 33531.51 531.34 2290.51 30.37 2014-09-05 15:31:27.000 248 33531.49 531.33 2290.51 30.37 2014-09-05 15:31:28.000 248 33531.52 531.36 2290.46 30.37 2014-09-05 15:31:29.000 248 33531.44 531.33 2290.45 30.37 2014-09-05 15:31:30.000 248 33531.54 531.34 2290.49 30.37 2014-09-05 15:31:31.000 248 33531.56 531.36 2290.51 30.37 2014-09-05 15:31:32.000 248 33531.58 531.34 2290.47 30.37 2014-09-05 15:31:33.000 248 33531.56 531.34 2290.48 30.37 2014-09-05 15:31:34.000 248 33531.55 531.38 2290.48 30.37 2014-09-05 15:31:35.000 248 33531.56 531.40 2290.43 30.37 2014-09-05 15:31:36.000 248 33531.42 531.34 2290.44 30.37 2014-09-05 15:31:37.000 248 33531.51 531.40 2290.52 30.37 2014-09-05 15:31:38.000 248 33531.41 531.39 2290.46 30.37 2014-09-05 15:31:39.000 248 33531.48 531.40 2290.50 30.37 2014-09-05 15:31:40.000 248 33531.48 531.41 2290.52 30.37 2014-09-05 15:31:41.000 248 33531.48 531.43 2290.43 30.37 2014-09-05 15:31:42.000 248 33531.42 531.42 2290.53 30.37 2014-09-05 15:31:42.000 248 33531.45 531.40 2290.49 30.37 2014-09-05 15:31:44.000 248 33531.49 531.40 2290.48 30.37 2014-09-05 15:31:45.000 248 33531.42 531.39 2290.51 30.37 2014-09-05 15:31:46.000 248 33531.45 531.43 2290.57 30.37 2014-09-05 15:31:47.000 248 33531.37 531.42 2290.52 30.37 2014-09-05 15:31:48.000 248 33531.36 531.47 2290.48 30.37 2014-09-05 15:31:49.000 248 33531.39 531.45 2290.46 30.37 2014-09-05 15:31:50.000 248 33531.42 531.45 2290.46 30.37 2014-09-05 15:31:51.000 248 33531.43 531.46 2290.47 30.37 2014-09-05 15:31:52.000 248 33531.44 531.43 2290.49 30.37 2014-09-05 15:31:53.000 248 33531.37 531.45 2290.54 30.37 2014-09-05 15:31:54.000 248 33531.29 531.43 2290.65 30.37 2014-09-05 15:31:55.000 248 33531.34 531.48 2290.59 30.37 2014-09-05 15:31:55.000 248 33531.38 531.50 2290.54 30.37 2014-09-05 15:31:57.000 248 33531.39 531.52 2290.57 30.37 2014-09-05 15:31:58.000 248 33531.29 531.49 2290.58 30.37 2014-09-05 15:31:59.000 248 33531.37 531.50 2290.55 30.37 2014-09-05 15:32:00.000 248 33531.43 531.48 2290.59 30.37 2014-09-05 15:32:01.000 248 33531.37 531.53 2290.58 30.37 2014-09-05 15:32:02.000 248 33531.26 531.48 2290.58 30.37 2014-09-05 15:32:03.000 248 33531.35 531.47 2290.56 30.37 2014-09-05 15:32:04.000 248 33531.35 531.49 2290.53 30.37 2014-09-05 15:32:05.000 248 33531.29 531.52 2290.66 30.37 2014-09-05 15:32:06.000 248 33531.39 531.51 2290.60 30.37 2014-09-05 15:32:07.000 248 33531.30 531.52 2290.58 30.37 2014-09-05 15:32:08.000 248 33531.22 531.53 2290.61 30.37 2014-09-05 15:32:09.000 248 33531.26 531.55 2290.60 30.37 2014-09-05 15:32:10.000 248 33531.33 531.52 2290.53 30.37 2014-09-05 15:32:11.000 248 33531.28 531.55 2290.65 30.37 2014-09-05 15:32:12.000 248 33531.38 531.54 2290.63 30.37 2014-09-05 15:32:13.000 248 33531.26 531.52 2290.55 30.37 2014-09-05 15:32:14.000 248 33531.26 531.54 2290.67 30.37 2014-09-05 15:32:15.000 248 33531.32 531.59 2290.68 30.37 2014-09-05 15:32:16.000 248 33531.31 531.57 2290.57 30.37 2014-09-05 15:32:17.000 248 33531.25 531.61 2290.55 30.37 2014-09-05 15:32:18.000 248 33531.24 531.56 2290.65 30.37 2014-09-05 15:32:19.000 248 33531.21 531.64 2290.67 30.37 2014-09-05 15:32:20.000 248 33531.11 531.65 2290.63 30.37 2014-09-05 15:32:21.000 248 33531.14 531.61 2290.62 30.37 2014-09-05 15:32:22.000 248 33531.26 531.69 2290.68 30.37 2014-09-05 15:32:23.000 248 33531.14 531.64 2290.57 30.37 2014-09-05 15:32:24.000 248 33531.14 531.66 2290.66 30.37 2014-09-05 15:32:25.000 248 33531.21 531.65 2290.65 30.37 2014-09-05 15:32:26.000 248 33531.13 531.71 2290.60 30.37 2014-09-05 15:32:27.000 248 33531.14 531.72 2290.59 30.37 2014-09-05 15:32:28.000 248 33531.08 531.75 2290.71 30.37 2014-09-05 15:32:29.000 248 33531.12 531.69 2290.55 30.37 2014-09-05 15:32:30.000 248 33531.08 531.72 2290.68 30.37 2014-09-05 15:32:31.000 248 33531.15 531.75 2290.74 30.37 2014-09-05 15:32:32.000 248 33530.97 531.77 2290.58 30.37 2014-09-05 15:32:33.000 248 33531.13 531.78 2290.57 30.37 2014-09-05 15:32:34.000 248 33531.04 531.75 2290.68 30.37 2014-09-05 15:32:35.000 248 33530.95 531.77 2290.63 30.37 2014-09-05 15:32:36.000 248 33530.99 531.79 2290.77 30.37 2014-09-05 15:32:36.000 248 33530.98 531.79 2290.69 30.37 2014-09-05 15:32:38.000 248 33531.09 531.78 2290.68 30.37 2014-09-05 15:32:39.000 248 33531.01 531.76 2290.62 30.37 2014-09-05 15:32:40.000 248 33530.98 531.83 2290.63 30.37 2014-09-05 15:32:41.000 248 33530.94 531.81 2290.64 30.37 2014-09-05 15:32:42.000 248 33530.97 531.84 2290.71 30.37 2014-09-05 15:32:43.000 248 33531.01 531.86 2290.70 30.37 2014-09-05 15:32:44.000 248 33531.06 531.84 2290.79 30.37 2014-09-05 15:32:45.000 248 33530.97 531.82 2290.76 30.37 2014-09-05 15:32:46.000 248 33530.94 531.86 2290.67 30.37 2014-09-05 15:32:47.000 248 33530.89 531.88 2290.72 30.37 2014-09-05 15:32:48.000 248 33530.79 531.81 2290.68 30.37 2014-09-05 15:32:49.000 248 33530.89 531.88 2290.77 30.37 2014-09-05 15:32:49.000 248 33530.81 531.92 2290.76 30.37 2014-09-05 15:32:51.000 248 33530.79 531.89 2290.82 30.37 2014-09-05 15:32:52.000 248 33530.73 531.97 2290.82 30.37 2014-09-05 15:32:53.000 248 33530.79 531.95 2290.82 30.37 2014-09-05 15:32:54.000 248 33530.71 531.95 2290.85 30.37 2014-09-05 15:32:55.000 248 33530.69 531.95 2290.79 30.37 2014-09-05 15:32:56.000 248 33530.84 531.97 2290.82 30.37 2014-09-05 15:32:57.000 248 33530.75 531.98 2290.82 30.37 2014-09-05 15:32:58.000 248 33530.75 532.02 2290.93 30.37 2014-09-05 15:32:59.000 248 33530.77 531.96 2290.91 30.37 2014-09-05 15:33:00.000 248 33530.75 531.94 2290.86 30.37 2014-09-05 15:33:01.000 248 33530.76 532.02 2290.84 30.37 2014-09-05 15:33:02.000 248 33530.75 532.00 2290.81 30.37 2014-09-05 15:33:03.000 248 33530.74 531.99 2290.81 30.37 2014-09-05 15:33:04.000 248 33530.69 532.04 2290.93 30.37 2014-09-05 15:33:05.000 248 33530.69 532.00 2290.82 30.37 2014-09-05 15:33:06.000 248 33530.70 532.00 2290.90 30.37 2014-09-05 15:33:07.000 248 33530.71 532.01 2290.90 30.37 2014-09-05 15:33:08.000 248 33530.74 532.03 2290.82 30.37 2014-09-05 15:33:09.000 248 33530.67 532.03 2290.83 30.37 2014-09-05 15:33:10.000 248 33530.57 532.04 2291.01 30.37 2014-09-05 15:33:11.000 248 33530.72 532.03 2290.87 30.37 2014-09-05 15:33:12.000 248 33530.75 532.02 2290.85 30.37 2014-09-05 15:33:13.000 248 33530.52 532.09 2290.83 30.37 2014-09-05 15:33:14.000 248 33530.63 532.07 2290.82 30.37 2014-09-05 15:33:15.000 248 33530.57 532.08 2290.86 30.37 2014-09-05 15:33:16.000 248 33530.61 532.07 2290.96 30.37 2014-09-05 15:33:17.000 248 33530.56 532.12 2290.98 30.37 2014-09-05 15:33:18.000 248 33530.60 532.12 2290.89 30.37 2014-09-05 15:33:19.000 248 33530.57 532.08 2290.95 30.37 2014-09-05 15:33:20.000 248 33530.52 532.08 2290.95 30.37 2014-09-05 15:33:21.000 248 33530.56 532.08 2290.93 30.37 2014-09-05 15:33:22.000 248 33530.53 532.13 2290.96 30.37 2014-09-05 15:33:23.000 248 33530.51 532.10 2290.99 30.37 2014-09-05 15:33:24.000 248 33530.46 532.11 2290.93 30.37 2014-09-05 15:33:25.000 248 33530.43 532.14 2290.92 30.37 2014-09-05 15:33:26.000 248 33530.52 532.13 2291.08 30.37 2014-09-05 15:33:27.000 248 33530.45 532.14 2291.00 30.37 2014-09-05 15:33:28.000 248 33530.48 532.15 2290.97 30.37 2014-09-05 15:33:29.000 248 33530.49 532.15 2290.95 30.37 2014-09-05 15:33:30.000 248 33530.43 532.17 2290.96 30.37 2014-09-05 15:33:30.000 248 33530.46 532.14 2291.02 30.37 2014-09-05 15:33:32.000 248 33530.39 532.16 2291.01 30.37 2014-09-05 15:33:33.000 248 33530.40 532.18 2290.99 30.37 2014-09-05 15:33:34.000 248 33530.39 532.21 2291.03 30.37 2014-09-05 15:33:35.000 248 33530.30 532.26 2290.98 30.37 2014-09-05 15:33:36.000 248 33530.33 532.22 2291.07 30.37 2014-09-05 15:33:37.000 248 33530.38 532.22 2291.04 30.37 2014-09-05 15:33:38.000 248 33530.33 532.22 2291.09 30.37 2014-09-05 15:33:39.000 248 33530.36 532.23 2291.08 30.37 2014-09-05 15:33:40.000 248 33530.42 532.26 2291.04 30.37 2014-09-05 15:33:41.000 248 33530.41 532.20 2291.07 30.37 2014-09-05 15:33:42.000 248 33530.30 532.23 2291.08 30.37 2014-09-05 15:33:43.000 248 33530.34 532.21 2291.10 30.37 2014-09-05 15:33:43.000 248 33530.38 532.20 2291.12 30.37 2014-09-05 15:33:45.000 248 33530.27 532.24 2291.11 30.37 2014-09-05 15:33:46.000 248 33530.28 532.25 2291.09 30.37 2014-09-05 15:33:47.000 248 33530.27 532.27 2291.14 30.37 2014-09-05 15:33:48.000 248 33530.16 532.25 2291.23 30.37 2014-09-05 15:33:49.000 248 33530.36 532.22 2291.09 30.37 2014-09-05 15:33:50.000 248 33530.32 532.21 2291.18 30.37 2014-09-05 15:33:51.000 248 33530.28 532.22 2291.18 30.37 2014-09-05 15:33:52.000 248 33530.29 532.26 2291.12 30.37 2014-09-05 15:33:53.000 248 33530.26 532.28 2291.19 30.37 2014-09-05 15:33:54.000 248 33530.28 532.25 2291.11 30.37 2014-09-05 15:33:55.000 248 33530.28 532.29 2291.11 30.37 2014-09-05 15:33:56.000 248 33530.21 532.30 2291.16 30.37 2014-09-05 15:33:57.000 248 33530.21 532.28 2291.11 30.37 2014-09-05 15:33:58.000 248 33530.27 532.26 2291.23 30.37 2014-09-05 15:33:59.000 248 33530.25 532.26 2291.20 30.37 2014-09-05 15:34:00.000 248 33530.26 532.28 2291.11 30.37 2014-09-05 15:34:01.000 248 33530.17 532.27 2291.18 30.37 2014-09-05 15:34:02.000 248 33530.21 532.31 2291.12 30.37 2014-09-05 15:34:03.000 248 33530.24 532.34 2291.15 30.37 2014-09-05 15:34:04.000 248 33530.15 532.29 2291.22 30.37 2014-09-05 15:34:05.000 248 33530.16 532.35 2291.24 30.37 2014-09-05 15:34:06.000 248 33530.16 532.35 2291.22 30.37 2014-09-05 15:34:07.000 248 33530.20 532.33 2291.21 30.37 2014-09-05 15:34:08.000 248 33530.14 532.31 2291.18 30.37 2014-09-05 15:34:09.000 248 33530.05 532.30 2291.18 30.37 2014-09-05 15:34:10.000 248 33530.11 532.32 2291.18 30.37 2014-09-05 15:34:11.000 248 33530.08 532.28 2291.24 30.37 2014-09-05 15:34:12.000 248 33530.01 532.25 2291.20 30.37 2014-09-05 15:34:13.000 248 33530.02 532.32 2291.30 30.37 2014-09-05 15:34:14.000 248 33530.00 532.33 2291.17 30.37 2014-09-05 15:34:15.000 248 33530.07 532.32 2291.23 30.37 2014-09-05 15:34:16.000 248 33530.06 532.29 2291.23 30.37 2014-09-05 15:34:17.000 248 33530.01 532.30 2291.28 30.37 2014-09-05 15:34:18.000 248 33530.08 532.30 2291.27 30.37 2014-09-05 15:34:19.000 248 33530.07 532.33 2291.21 30.37 2014-09-05 15:34:20.000 248 33529.94 532.34 2291.29 30.37 2014-09-05 15:34:21.000 248 33529.98 532.35 2291.35 30.37 2014-09-05 15:34:22.000 248 33529.98 532.35 2291.24 30.37 2014-09-05 15:34:23.000 248 33529.95 532.36 2291.21 30.37 2014-09-05 15:34:24.000 248 33529.93 532.37 2291.24 30.37 2014-09-05 15:34:24.000 248 33529.90 532.35 2291.30 30.37 2014-09-05 15:34:26.000 248 33529.93 532.35 2291.16 30.37 2014-09-05 15:34:27.000 248 33529.88 532.36 2291.23 30.37 2014-09-05 15:34:28.000 248 33529.94 532.37 2291.32 30.37 2014-09-05 15:34:29.000 248 33529.85 532.35 2291.27 30.37 2014-09-05 15:34:30.000 248 33529.78 532.39 2291.19 30.37 2014-09-05 15:34:31.000 248 33529.88 532.39 2291.24 30.37 2014-09-05 15:34:32.000 248 33529.86 532.41 2291.24 30.37 2014-09-05 15:34:33.000 248 33529.88 532.40 2291.26 30.37 2014-09-05 15:34:34.000 248 33529.87 532.42 2291.13 30.37 2014-09-05 15:34:35.000 248 33529.78 532.41 2291.32 30.37 2014-09-05 15:34:36.000 248 33529.82 532.45 2291.30 30.37 2014-09-05 15:34:37.000 248 33529.83 532.44 2291.30 30.37 2014-09-05 15:34:37.000 248 33529.82 532.40 2291.27 30.37 2014-09-05 15:34:39.000 248 33529.72 532.39 2291.29 30.37 2014-09-05 15:34:40.000 248 33529.74 532.40 2291.42 30.37 2014-09-05 15:34:41.000 248 33529.78 532.44 2291.29 30.37 2014-09-05 15:34:42.000 248 33529.70 532.42 2291.32 30.37 2014-09-05 15:34:43.000 248 33529.85 532.43 2291.28 30.37 2014-09-05 15:34:44.000 248 33529.82 532.41 2291.28 30.37 2014-09-05 15:34:45.000 248 33529.80 532.42 2291.28 30.37 2014-09-05 15:34:46.000 248 33529.80 532.40 2291.23 30.37 2014-09-05 15:34:47.000 248 33529.73 532.41 2291.33 30.37 2014-09-05 15:34:48.000 248 33529.73 532.39 2291.32 30.37 2014-09-05 15:34:49.000 248 33529.65 532.43 2291.29 30.37 2014-09-05 15:34:50.000 248 33529.77 532.39 2291.24 30.37 2014-09-05 15:34:51.000 248 33529.67 532.37 2291.26 30.37 2014-09-05 15:34:52.000 248 33529.76 532.46 2291.39 30.37 2014-09-05 15:34:53.000 248 33529.72 532.43 2291.36 30.37 2014-09-05 15:34:54.000 248 33529.69 532.45 2291.27 30.37 2014-09-05 15:34:55.000 248 33529.64 532.45 2291.35 30.37 2014-09-05 15:34:56.000 248 33529.67 532.41 2291.32 30.37 2014-09-05 15:34:57.000 248 33529.66 532.41 2291.33 30.37 2014-09-05 15:34:58.000 248 33529.62 532.45 2291.29 30.37 2014-09-05 15:34:59.000 248 33529.55 532.49 2291.35 30.37 2014-09-05 15:35:00.000 248 33529.63 532.45 2291.26 30.37 2014-09-05 15:35:01.000 248 33529.68 532.45 2291.22 30.37 2014-09-05 15:35:02.000 248 33529.67 532.49 2291.32 30.37 2014-09-05 15:35:03.000 248 33529.55 532.50 2291.32 30.37 2014-09-05 15:35:04.000 248 33529.64 532.53 2291.30 30.37 2014-09-05 15:35:05.000 248 33529.62 532.54 2291.41 30.37 2014-09-05 15:35:06.000 248 33529.56 532.48 2291.39 30.37 2014-09-05 15:35:07.000 248 33529.64 532.53 2291.28 30.37 2014-09-05 15:35:08.000 248 33529.60 532.56 2291.33 30.37 2014-09-05 15:35:09.000 248 33529.49 532.53 2291.34 30.37 2014-09-05 15:35:10.000 248 33529.61 532.55 2291.33 30.37 2014-09-05 15:35:11.000 248 33529.63 532.51 2291.41 30.37 2014-09-05 15:35:12.000 248 33529.66 532.57 2291.34 30.37 2014-09-05 15:35:13.000 248 33529.56 532.54 2291.29 30.37 2014-09-05 15:35:14.000 248 33529.58 532.53 2291.32 30.37 2014-09-05 15:35:15.000 248 33529.43 532.56 2291.32 30.37 2014-09-05 15:35:16.000 248 33529.54 532.54 2291.32 30.37 2014-09-05 15:35:17.000 248 33529.54 532.60 2291.39 30.37 2014-09-05 15:35:18.000 248 33529.61 532.56 2291.29 30.37 2014-09-05 15:35:18.000 248 33529.50 532.59 2291.36 30.37 2014-09-05 15:35:20.000 248 33529.43 532.54 2291.36 30.37 2014-09-05 15:35:21.000 248 33529.48 532.53 2291.38 30.37 2014-09-05 15:35:22.000 248 33529.53 532.61 2291.37 30.37 2014-09-05 15:35:23.000 248 33529.44 532.60 2291.40 30.37 2014-09-05 15:35:24.000 248 33529.24 532.59 2291.36 30.37 2014-09-05 15:35:25.000 248 33529.40 532.60 2291.33 30.37 2014-09-05 15:35:26.000 248 33529.36 532.64 2291.36 30.37 2014-09-05 15:35:27.000 248 33529.40 532.62 2291.41 30.37 2014-09-05 15:35:28.000 248 33529.40 532.64 2291.38 30.37 2014-09-05 15:35:29.000 248 33529.41 532.60 2291.41 30.37 2014-09-05 15:35:30.000 248 33529.38 532.61 2291.30 30.37 2014-09-05 15:35:31.000 248 33529.37 532.60 2291.31 30.37 2014-09-05 15:35:31.000 248 33529.36 532.63 2291.43 30.37 2014-09-05 15:35:33.000 248 33529.33 532.55 2291.41 30.37 2014-09-05 15:35:34.000 248 33529.35 532.62 2291.33 30.37 2014-09-05 15:35:35.000 248 33529.35 532.67 2291.32 30.37 2014-09-05 15:35:36.000 248 33529.43 532.63 2291.37 30.37 2014-09-05 15:35:37.000 248 33529.20 532.67 2291.38 30.37 2014-09-05 15:35:38.000 248 33529.34 532.63 2291.42 30.37 2014-09-05 15:35:39.000 248 33529.32 532.63 2291.38 30.37 2014-09-05 15:35:40.000 248 33529.35 532.67 2291.35 30.37 2014-09-05 15:35:41.000 248 33529.29 532.67 2291.47 30.37 2014-09-05 15:35:42.000 248 33529.27 532.68 2291.36 30.37 2014-09-05 15:35:43.000 248 33529.24 532.69 2291.30 30.37 2014-09-05 15:35:44.000 248 33529.34 532.71 2291.41 30.37 2014-09-05 15:35:45.000 248 33529.24 532.71 2291.41 30.37 2014-09-05 15:35:46.000 248 33529.17 532.72 2291.41 30.37 2014-09-05 15:35:47.000 248 33529.18 532.79 2291.41 30.37 2014-09-05 15:35:48.000 248 33529.25 532.74 2291.30 30.37 2014-09-05 15:35:49.000 248 33529.13 532.74 2291.48 30.37 2014-09-05 15:35:50.000 248 33529.18 532.78 2291.42 30.37 2014-09-05 15:35:51.000 248 33529.15 532.78 2291.40 30.37 2014-09-05 15:35:52.000 248 33529.18 532.79 2291.40 30.37 2014-09-05 15:35:53.000 248 33529.12 532.81 2291.43 30.37 2014-09-05 15:35:54.000 248 33529.18 532.77 2291.43 30.37 2014-09-05 15:35:55.000 248 33529.07 532.86 2291.45 30.37 2014-09-05 15:35:56.000 248 33529.07 532.82 2291.41 30.37 2014-09-05 15:35:57.000 248 33529.06 532.82 2291.38 30.37 2014-09-05 15:35:58.000 248 33529.10 532.81 2291.51 30.37 2014-09-05 15:35:59.000 248 33529.09 532.86 2291.44 30.37 2014-09-05 15:36:00.000 248 33529.14 532.88 2291.48 30.37 2014-09-05 15:36:01.000 248 33529.10 532.87 2291.44 30.37 2014-09-05 15:36:02.000 248 33529.07 532.92 2291.43 30.37 2014-09-05 15:36:03.000 248 33529.00 532.92 2291.39 30.37 2014-09-05 15:36:04.000 248 33529.01 532.91 2291.49 30.37 2014-09-05 15:36:05.000 248 33529.07 532.93 2291.42 30.37 2014-09-05 15:36:06.000 248 33528.97 532.93 2291.42 30.37 2014-09-05 15:36:07.000 248 33529.08 532.98 2291.39 30.37 2014-09-05 15:36:08.000 248 33528.90 532.95 2291.44 30.37 2014-09-05 15:36:09.000 248 33528.94 532.91 2291.42 30.37 2014-09-05 15:36:10.000 248 33528.92 532.93 2291.57 30.37 2014-09-05 15:36:11.000 248 33528.94 532.94 2291.47 30.37 2014-09-05 15:36:12.000 248 33529.00 532.99 2291.43 30.37 2014-09-05 15:36:12.000 248 33528.79 532.97 2291.51 30.37 2014-09-05 15:36:14.000 248 33528.95 532.94 2291.52 30.37 2014-09-05 15:36:15.000 248 33528.81 532.97 2291.51 30.37 2014-09-05 15:36:16.000 248 33528.84 532.96 2291.54 30.37 2014-09-05 15:36:17.000 248 33528.75 532.95 2291.46 30.37 2014-09-05 15:36:18.000 248 33528.83 532.99 2291.46 30.37 2014-09-05 15:36:19.000 248 33528.78 533.06 2291.56 30.37 2014-09-05 15:36:20.000 248 33528.84 533.04 2291.59 30.37 2014-09-05 15:36:21.000 248 33528.81 533.02 2291.56 30.37 2014-09-05 15:36:22.000 248 33528.78 533.01 2291.53 30.37 2014-09-05 15:36:23.000 248 33528.80 533.02 2291.47 30.37 2014-09-05 15:36:24.000 248 33528.77 533.02 2291.43 30.37 2014-09-05 15:36:25.000 248 33528.77 533.06 2291.55 30.37 2014-09-05 15:36:25.000 248 33528.68 533.10 2291.47 30.37 2014-09-05 15:36:27.000 248 33528.74 533.06 2291.46 30.37 2014-09-05 15:36:28.000 248 33528.73 533.03 2291.51 30.37 2014-09-05 15:36:29.000 248 33528.72 533.08 2291.41 30.37 2014-09-05 15:36:30.000 248 33528.71 533.05 2291.53 30.37 2014-09-05 15:36:31.000 248 33528.65 533.12 2291.55 30.37 2014-09-05 15:36:32.000 248 33528.71 533.13 2291.53 30.37 2014-09-05 15:36:33.000 248 33528.64 533.10 2291.54 30.37 2014-09-05 15:36:34.000 248 33528.59 533.12 2291.64 30.37 2014-09-05 15:36:35.000 248 33528.61 533.13 2291.61 30.37 2014-09-05 15:36:36.000 248 33528.52 533.13 2291.58 30.37 2014-09-05 15:36:37.000 248 33528.60 533.13 2291.58 30.37 2014-09-05 15:36:38.000 248 33528.59 533.12 2291.53 30.37 2014-09-05 15:36:39.000 248 33528.53 533.14 2291.56 30.37 2014-09-05 15:36:40.000 248 33528.55 533.10 2291.64 30.37 2014-09-05 15:36:41.000 248 33528.51 533.15 2291.66 30.37 2014-09-05 15:36:42.000 248 33528.50 533.17 2291.62 30.37 2014-09-05 15:36:43.000 248 33528.44 533.19 2291.71 30.37 2014-09-05 15:36:44.000 248 33528.47 533.22 2291.59 30.37 2014-09-05 15:36:45.000 248 33528.40 533.19 2291.60 30.37 2014-09-05 15:36:46.000 248 33528.42 533.19 2291.69 30.37 2014-09-05 15:36:47.000 248 33528.27 533.21 2291.61 30.37 2014-09-05 15:36:48.000 248 33528.34 533.23 2291.71 30.37 2014-09-05 15:36:49.000 248 33528.24 533.22 2291.68 30.37 2014-09-05 15:36:50.000 248 33528.40 533.25 2291.57 30.37 2014-09-05 15:36:51.000 248 33528.26 533.23 2291.64 30.37 2014-09-05 15:36:52.000 248 33528.23 533.22 2291.78 30.37 2014-09-05 15:36:53.000 248 33528.31 533.29 2291.65 30.37 2014-09-05 15:36:54.000 248 33528.16 533.29 2291.63 30.37 2014-09-05 15:36:55.000 248 33528.26 533.28 2291.63 30.37 2014-09-05 15:36:56.000 248 33528.14 533.31 2291.72 30.37 2014-09-05 15:36:57.000 248 33528.11 533.33 2291.69 30.37 2014-09-05 15:36:58.000 248 33528.12 533.27 2291.74 30.37 2014-09-05 15:36:59.000 248 33528.19 533.36 2291.76 30.37 2014-09-05 15:37:00.000 248 33528.12 533.31 2291.71 30.37 2014-09-05 15:37:01.000 248 33528.04 533.35 2291.64 30.37 2014-09-05 15:37:02.000 248 33528.06 533.37 2291.77 30.37 2014-09-05 15:37:03.000 248 33528.12 533.37 2291.74 30.37 2014-09-05 15:37:04.000 248 33528.14 533.34 2291.74 30.37 2014-09-05 15:37:05.000 248 33528.07 533.40 2291.75 30.37 2014-09-05 15:37:06.000 248 33528.09 533.40 2291.75 30.37 2014-09-05 15:37:06.000 248 33528.09 533.39 2291.72 30.37 2014-09-05 15:37:08.000 248 33528.00 533.40 2291.72 30.37 2014-09-05 15:37:09.000 248 33528.00 533.43 2291.71 30.37 2014-09-05 15:37:10.000 248 33528.00 533.44 2291.78 30.37 2014-09-05 15:37:11.000 248 33527.94 533.44 2291.78 30.37 2014-09-05 15:37:12.000 248 33527.96 533.44 2291.79 30.37 2014-09-05 15:37:13.000 248 33528.03 533.47 2291.77 30.37 2014-09-05 15:37:14.000 248 33527.93 533.47 2291.75 30.37 2014-09-05 15:37:15.000 248 33527.86 533.47 2291.77 30.37 2014-09-05 15:37:16.000 248 33527.91 533.50 2291.65 30.37 2014-09-05 15:37:17.000 248 33527.90 533.50 2291.78 30.37 2014-09-05 15:37:18.000 248 33527.86 533.54 2291.82 30.37 2014-09-05 15:37:19.000 248 33527.96 533.53 2291.85 30.37 2014-09-05 15:37:19.000 248 33527.86 533.51 2291.80 30.37 2014-09-05 15:37:21.000 248 33527.87 533.52 2291.78 30.37 2014-09-05 15:37:22.000 248 33527.84 533.55 2291.84 30.37 2014-09-05 15:37:23.000 248 33527.92 533.57 2291.86 30.37 2014-09-05 15:37:24.000 248 33527.89 533.58 2291.82 30.37 2014-09-05 15:37:25.000 248 33527.81 533.58 2291.90 30.37 2014-09-05 15:37:26.000 248 33527.87 533.57 2291.84 30.37 2014-09-05 15:37:27.000 248 33527.90 533.56 2291.85 30.37 2014-09-05 15:37:28.000 248 33527.91 533.58 2291.86 30.37 2014-09-05 15:37:29.000 248 33527.99 533.58 2291.90 30.37 2014-09-05 15:37:30.000 248 33528.00 533.59 2291.86 30.37 2014-09-05 15:37:31.000 248 33527.76 533.58 2291.95 30.37 2014-09-05 15:37:32.000 248 33527.86 533.58 2291.82 30.37 2014-09-05 15:37:33.000 248 33527.78 533.59 2291.85 30.37 2014-09-05 15:37:34.000 248 33527.83 533.61 2291.92 30.37 2014-09-05 15:37:35.000 248 33527.89 533.61 2291.81 30.37 2014-09-05 15:37:36.000 248 33527.79 533.61 2291.92 30.37 2014-09-05 15:37:37.000 248 33527.86 533.60 2291.90 30.37 2014-09-05 15:37:38.000 248 33527.85 533.59 2291.92 30.37 2014-09-05 15:37:39.000 248 33527.87 533.56 2291.95 30.37 2014-09-05 15:37:40.000 248 33527.86 533.61 2291.88 30.37 2014-09-05 15:37:41.000 248 33527.79 533.59 2291.90 30.37 2014-09-05 15:37:42.000 248 33527.79 533.64 2291.91 30.37 2014-09-05 15:37:43.000 248 33527.94 533.64 2291.86 30.37 2014-09-05 15:37:44.000 248 33527.76 533.64 2291.84 30.37 2014-09-05 15:37:45.000 248 33527.86 533.62 2291.88 30.37 2014-09-05 15:37:46.000 248 33527.84 533.62 2291.85 30.37 2014-09-05 15:37:47.000 248 33527.85 533.62 2291.95 30.37 2014-09-05 15:37:48.000 248 33527.88 533.63 2291.99 30.37 2014-09-05 15:37:49.000 248 33527.91 533.61 2291.89 30.37 2014-09-05 15:37:50.000 248 33527.86 533.62 2291.87 30.37 2014-09-05 15:37:51.000 248 33527.82 533.62 2291.88 30.37 2014-09-05 15:37:52.000 248 33527.82 533.64 2291.86 30.37 2014-09-05 15:37:53.000 248 33527.90 533.64 2291.90 30.37 2014-09-05 15:37:54.000 248 33527.93 533.60 2291.80 30.37 2014-09-05 15:37:55.000 248 33527.82 533.66 2291.86 30.37 2014-09-05 15:37:56.000 248 33527.86 533.63 2291.91 30.37 2014-09-05 15:37:57.000 248 33527.86 533.62 2291.97 30.37 2014-09-05 15:37:58.000 248 33527.82 533.63 2291.89 30.37 2014-09-05 15:37:59.000 248 33527.87 533.61 2291.83 30.37 2014-09-05 15:38:00.000 248 33527.80 533.61 2291.87 30.37 2014-09-05 15:38:00.000 248 33527.86 533.61 2291.83 30.37 2014-09-05 15:38:02.000 248 33527.88 533.62 2291.80 30.37 2014-09-05 15:38:03.000 248 33527.79 533.60 2291.85 30.37 2014-09-05 15:38:04.000 248 33527.85 533.66 2291.90 30.37 2014-09-05 15:38:05.000 248 33527.87 533.69 2291.85 30.37 2014-09-05 15:38:06.000 248 33527.79 533.66 2291.81 30.37 2014-09-05 15:38:07.000 248 33527.93 533.69 2291.88 30.37 2014-09-05 15:38:08.000 248 33527.99 533.68 2291.89 30.37 2014-09-05 15:38:09.000 248 33527.90 533.71 2291.76 30.37 2014-09-05 15:38:10.000 248 33527.89 533.70 2291.74 30.37 2014-09-05 15:38:11.000 248 33527.87 533.69 2291.84 30.37 2014-09-05 15:38:12.000 248 33527.93 533.68 2291.74 30.37 2014-09-05 15:38:13.000 248 33527.90 533.69 2291.76 30.37 2014-09-05 15:38:13.000 248 33527.91 533.68 2291.76 30.37 2014-09-05 15:38:15.000 248 33527.90 533.72 2291.79 30.37 2014-09-05 15:38:16.000 248 33527.84 533.69 2291.76 30.37 2014-09-05 15:38:17.000 248 33527.97 533.74 2291.75 30.37 2014-09-05 15:38:18.000 248 33527.89 533.68 2291.77 30.37 2014-09-05 15:38:19.000 248 33527.92 533.71 2291.82 30.37 2014-09-05 15:38:20.000 248 33527.94 533.72 2291.84 30.37 2014-09-05 15:38:21.000 248 33527.87 533.72 2291.81 30.37 2014-09-05 15:38:22.000 248 33527.99 533.76 2291.84 30.37 2014-09-05 15:38:23.000 248 33527.87 533.69 2291.76 30.37 2014-09-05 15:38:24.000 248 33527.91 533.75 2291.82 30.37 2014-09-05 15:38:25.000 248 33527.88 533.73 2291.77 30.37 2014-09-05 15:38:26.000 248 33527.97 533.71 2291.76 30.37 2014-09-05 15:38:27.000 248 33527.96 533.71 2291.82 30.37 2014-09-05 15:38:28.000 248 33527.94 533.74 2291.75 30.37 2014-09-05 15:38:29.000 248 33528.04 533.70 2291.76 30.37 2014-09-05 15:38:30.000 248 33527.99 533.71 2291.69 30.37 2014-09-05 15:38:31.000 248 33527.98 533.72 2291.76 30.37 2014-09-05 15:38:32.000 248 33527.90 533.72 2291.86 30.37 2014-09-05 15:38:33.000 248 33527.85 533.71 2291.80 30.37 2014-09-05 15:38:34.000 248 33527.96 533.71 2291.78 30.37 2014-09-05 15:38:35.000 248 33528.09 533.77 2291.74 30.37 2014-09-05 15:38:36.000 248 33527.99 533.77 2291.70 30.37 2014-09-05 15:38:37.000 248 33528.09 533.79 2291.76 30.37 2014-09-05 15:38:38.000 248 33527.96 533.75 2291.74 30.37 2014-09-05 15:38:39.000 248 33528.02 533.75 2291.72 30.37 2014-09-05 15:38:40.000 248 33528.01 533.77 2291.77 30.37 2014-09-05 15:38:41.000 248 33527.98 533.79 2291.75 30.37 2014-09-05 15:38:42.000 248 33527.89 533.76 2291.72 30.37 2014-09-05 15:38:43.000 248 33527.97 533.78 2291.72 30.37 2014-09-05 15:38:44.000 248 33528.03 533.77 2291.67 30.37 2014-09-05 15:38:45.000 248 33527.97 533.78 2291.61 30.37 2014-09-05 15:38:46.000 248 33527.92 533.83 2291.70 30.37 2014-09-05 15:38:47.000 248 33527.86 533.80 2291.77 30.37 2014-09-05 15:38:48.000 248 33527.87 533.78 2291.79 30.37 2014-09-05 15:38:49.000 248 33527.85 533.82 2291.80 30.37 2014-09-05 15:38:50.000 248 33527.96 533.79 2291.76 30.37 2014-09-05 15:38:51.000 248 33527.89 533.80 2291.72 30.37 2014-09-05 15:38:52.000 248 33527.84 533.82 2291.67 30.37 2014-09-05 15:38:53.000 248 33527.84 533.88 2291.71 30.37 2014-09-05 15:38:54.000 248 33527.93 533.82 2291.78 30.37 2014-09-05 15:38:54.000 248 33527.95 533.88 2291.68 30.37 2014-09-05 15:38:56.000 248 33527.93 533.86 2291.72 30.37 2014-09-05 15:38:57.000 248 33527.90 533.87 2291.69 30.37 2014-09-05 15:38:58.000 248 33527.85 533.86 2291.64 30.37 2014-09-05 15:38:59.000 248 33527.92 533.89 2291.73 30.37 2014-09-05 15:39:00.000 248 33527.86 533.88 2291.69 30.37 2014-09-05 15:39:01.000 248 33527.96 533.94 2291.72 30.37 2014-09-05 15:39:02.000 248 33527.92 533.95 2291.67 30.37 2014-09-05 15:39:03.000 248 33527.96 533.89 2291.65 30.37 2014-09-05 15:39:04.000 248 33527.91 533.91 2291.70 30.37 2014-09-05 15:39:05.000 248 33527.90 533.94 2291.79 30.37 2014-09-05 15:39:06.000 248 33527.97 533.91 2291.65 30.37 2014-09-05 15:39:07.000 248 33527.93 533.93 2291.70 30.37 2014-09-05 15:39:07.000 248 33528.02 533.89 2291.69 30.37 2014-09-05 15:39:09.000 248 33527.97 533.92 2291.66 30.37 2014-09-05 15:39:10.000 248 33528.00 533.92 2291.67 30.37 2014-09-05 15:39:11.000 248 33527.90 533.94 2291.63 30.37 2014-09-05 15:39:12.000 248 33528.07 533.90 2291.72 30.37 2014-09-05 15:39:13.000 248 33527.97 533.91 2291.61 30.37 2014-09-05 15:39:14.000 248 33528.04 533.94 2291.70 30.37 2014-09-05 15:39:15.000 248 33527.94 533.90 2291.68 30.37 2014-09-05 15:39:16.000 248 33527.99 533.92 2291.61 30.37 2014-09-05 15:39:17.000 248 33528.05 533.90 2291.56 30.37 2014-09-05 15:39:18.000 248 33528.03 533.89 2291.61 30.37 2014-09-05 15:39:19.000 248 33527.88 533.90 2291.66 30.37 2014-09-05 15:39:20.000 248 33528.06 533.88 2291.62 30.37 2014-09-05 15:39:21.000 248 33527.93 533.90 2291.69 30.37 2014-09-05 15:39:22.000 248 33528.00 533.87 2291.63 30.37 2014-09-05 15:39:23.000 248 33528.09 533.92 2291.62 30.37 2014-09-05 15:39:24.000 248 33528.07 533.91 2291.67 30.37 2014-09-05 15:39:25.000 248 33528.07 533.88 2291.61 30.37 2014-09-05 15:39:26.000 248 33528.07 533.91 2291.61 30.37 2014-09-05 15:39:27.000 248 33528.04 533.93 2291.57 30.37 2014-09-05 15:39:28.000 248 33528.14 533.90 2291.53 30.37 2014-09-05 15:39:29.000 248 33528.12 533.91 2291.61 30.37 2014-09-05 15:39:30.000 248 33528.11 533.91 2291.58 30.37 2014-09-05 15:39:31.000 248 33528.07 533.90 2291.57 30.37 2014-09-05 15:39:32.000 248 33528.11 533.89 2291.61 30.37 2014-09-05 15:39:33.000 248 33528.09 533.86 2291.57 30.37 2014-09-05 15:39:34.000 248 33528.08 533.88 2291.57 30.37 2014-09-05 15:39:35.000 248 33528.12 533.87 2291.53 30.37 2014-09-05 15:39:36.000 248 33528.12 533.90 2291.51 30.37 2014-09-05 15:39:37.000 248 33528.17 533.85 2291.42 30.37 2014-09-05 15:39:38.000 248 33528.14 533.89 2291.54 30.37 2014-09-05 15:39:39.000 248 33528.16 533.89 2291.52 30.37 2014-09-05 15:39:40.000 248 33528.18 533.91 2291.51 30.37 2014-09-05 15:39:41.000 248 33528.19 533.91 2291.55 30.37 2014-09-05 15:39:42.000 248 33528.15 533.88 2291.49 30.37 2014-09-05 15:39:43.000 248 33528.15 533.91 2291.55 30.37 2014-09-05 15:39:44.000 248 33528.20 533.86 2291.47 30.37 2014-09-05 15:39:45.000 248 33528.17 533.90 2291.56 30.37 2014-09-05 15:39:46.000 248 33528.26 533.89 2291.53 30.37 2014-09-05 15:39:47.000 248 33528.19 533.91 2291.44 30.37 2014-09-05 15:39:48.000 248 33528.05 533.90 2291.54 30.37 2014-09-05 15:39:48.000 248 33528.14 533.91 2291.46 30.37 2014-09-05 15:39:50.000 248 33528.25 533.94 2291.48 30.37 2014-09-05 15:39:51.000 248 33528.18 533.91 2291.45 30.37 2014-09-05 15:39:52.000 248 33528.24 533.90 2291.43 30.37 2014-09-05 15:39:53.000 248 33528.17 533.91 2291.42 30.37 2014-09-05 15:39:54.000 248 33528.14 533.92 2291.45 30.37 2014-09-05 15:39:55.000 248 33528.19 533.87 2291.42 30.37 2014-09-05 15:39:56.000 248 33528.22 533.95 2291.53 30.37 2014-09-05 15:39:57.000 248 33528.21 533.94 2291.47 30.37 2014-09-05 15:39:58.000 248 33528.18 533.96 2291.44 30.37 2014-09-05 15:39:59.000 248 33528.23 534.00 2291.39 30.37 2014-09-05 15:40:00.000 248 33528.32 533.94 2291.39 30.37 2014-09-05 15:40:01.000 248 33528.14 533.98 2291.51 30.37 2014-09-05 15:40:01.000 248 33528.19 534.01 2291.38 30.37 2014-09-05 15:40:03.000 248 33528.18 534.02 2291.34 30.37 2014-09-05 15:40:04.000 248 33528.17 534.02 2291.39 30.37 2014-09-05 15:40:05.000 248 33528.12 534.04 2291.42 30.37 2014-09-05 15:40:06.000 248 33528.11 534.03 2291.35 30.37 2014-09-05 15:40:07.000 248 33528.09 534.07 2291.41 30.37 2014-09-05 15:40:08.000 248 33528.22 534.09 2291.34 30.37 2014-09-05 15:40:09.000 248 33528.10 534.09 2291.35 30.37 2014-09-05 15:40:10.000 248 33528.06 534.10 2291.41 30.37 2014-09-05 15:40:11.000 248 33528.03 534.09 2291.44 30.37 2014-09-05 15:40:12.000 248 33528.03 534.12 2291.36 30.37 2014-09-05 15:40:13.000 248 33528.01 534.12 2291.39 30.37 2014-09-05 15:40:14.000 248 33528.00 534.15 2291.38 30.37 2014-09-05 15:40:15.000 248 33527.99 534.12 2291.42 30.37 2014-09-05 15:40:16.000 248 33527.97 534.18 2291.37 30.37 2014-09-05 15:40:17.000 248 33527.95 534.18 2291.39 30.37 2014-09-05 15:40:18.000 248 33527.98 534.19 2291.36 30.37 2014-09-05 15:40:19.000 248 33527.93 534.22 2291.39 30.37 2014-09-05 15:40:20.000 248 33527.96 534.24 2291.41 30.37 2014-09-05 15:40:21.000 248 33527.94 534.27 2291.47 30.37 2014-09-05 15:40:22.000 248 33527.96 534.28 2291.38 30.37 2014-09-05 15:40:23.000 248 33527.96 534.29 2291.36 30.37 2014-09-05 15:40:24.000 248 33527.86 534.31 2291.41 30.37 2014-09-05 15:40:25.000 248 33527.85 534.33 2291.39 30.37 2014-09-05 15:40:26.000 248 33527.90 534.32 2291.48 30.37 2014-09-05 15:40:27.000 248 33527.92 534.30 2291.39 30.37 2014-09-05 15:40:28.000 248 33527.86 534.31 2291.37 30.37 2014-09-05 15:40:29.000 248 33527.78 534.36 2291.43 30.37 2014-09-05 15:40:30.000 248 33527.79 534.35 2291.44 30.37 2014-09-05 15:40:31.000 248 33527.79 534.35 2291.46 30.37 2014-09-05 15:40:32.000 248 33527.74 534.39 2291.43 30.37 2014-09-05 15:40:33.000 248 33527.69 534.37 2291.46 30.37 2014-09-05 15:40:34.000 248 33527.76 534.40 2291.50 30.37 2014-09-05 15:40:35.000 248 33527.75 534.39 2291.39 30.37 2014-09-05 15:40:36.000 248 33527.67 534.39 2291.52 30.37 2014-09-05 15:40:37.000 248 33527.73 534.40 2291.42 30.37 2014-09-05 15:40:38.000 248 33527.65 534.43 2291.41 30.37 2014-09-05 15:40:39.000 248 33527.68 534.43 2291.44 30.37 2014-09-05 15:40:40.000 248 33527.61 534.48 2291.55 30.37 2014-09-05 15:40:41.000 248 33527.67 534.44 2291.58 30.37 2014-09-05 15:40:42.000 248 33527.59 534.41 2291.53 30.37 2014-09-05 15:40:42.000 248 33527.50 534.50 2291.51 30.37 2014-09-05 15:40:44.000 248 33527.68 534.48 2291.58 30.37 2014-09-05 15:40:45.000 248 33527.63 534.48 2291.54 30.37 2014-09-05 15:40:46.000 248 33527.66 534.46 2291.57 30.37 2014-09-05 15:40:47.000 248 33527.63 534.48 2291.49 30.37 2014-09-05 15:40:48.000 248 33527.60 534.48 2291.49 30.37 2014-09-05 15:40:49.000 248 33527.56 534.52 2291.53 30.37 2014-09-05 15:40:50.000 248 33527.57 534.45 2291.53 30.37 2014-09-05 15:40:51.000 248 33527.54 534.46 2291.53 30.37 2014-09-05 15:40:52.000 248 33527.60 534.47 2291.54 30.37 2014-09-05 15:40:53.000 248 33527.52 534.44 2291.62 30.37 2014-09-05 15:40:54.000 248 33527.68 534.44 2291.58 30.37 2014-09-05 15:40:55.000 248 33527.52 534.49 2291.53 30.37 2014-09-05 15:40:55.000 248 33527.55 534.46 2291.53 30.37 2014-09-05 15:40:57.000 248 33527.49 534.44 2291.57 30.37 2014-09-05 15:40:58.000 248 33527.56 534.47 2291.49 30.37 2014-09-05 15:40:59.000 248 33527.51 534.41 2291.58 30.37 2014-09-05 15:41:00.000 248 33527.53 534.43 2291.51 30.37 2014-09-05 15:41:01.000 248 33527.65 534.41 2291.43 30.37 2014-09-05 15:41:02.000 248 33527.65 534.39 2291.63 30.37 2014-09-05 15:41:03.000 248 33527.55 534.34 2291.61 30.37 2014-09-05 15:41:04.000 248 33527.62 534.40 2291.45 30.37 2014-09-05 15:41:05.000 248 33527.57 534.40 2291.45 30.37 2014-09-05 15:41:06.000 248 33527.63 534.37 2291.49 30.37 2014-09-05 15:41:07.000 248 33527.58 534.39 2291.43 30.37 2014-09-05 15:41:08.000 248 33527.56 534.38 2291.45 30.37 2014-09-05 15:41:09.000 248 33527.53 534.38 2291.43 30.37 2014-09-05 15:41:10.000 248 33527.57 534.41 2291.39 30.37 2014-09-05 15:41:11.000 248 33527.66 534.37 2291.42 30.37 2014-09-05 15:41:12.000 248 33527.64 534.34 2291.41 30.37 2014-09-05 15:41:13.000 248 33527.67 534.41 2291.39 30.37 2014-09-05 15:41:14.000 248 33527.60 534.40 2291.39 30.37 2014-09-05 15:41:15.000 248 33527.58 534.40 2291.38 30.37 2014-09-05 15:41:16.000 248 33527.67 534.41 2291.38 30.37 2014-09-05 15:41:17.000 248 33527.63 534.37 2291.42 30.37 2014-09-05 15:41:18.000 248 33527.68 534.38 2291.39 30.37 2014-09-05 15:41:19.000 248 33527.70 534.40 2291.39 30.37 2014-09-05 15:41:20.000 248 33527.60 534.40 2291.35 30.37 2014-09-05 15:41:21.000 248 33527.65 534.38 2291.33 30.37 2014-09-05 15:41:22.000 248 33527.65 534.38 2291.29 30.37 2014-09-05 15:41:23.000 248 33527.59 534.37 2291.39 30.37 2014-09-05 15:41:24.000 248 33527.71 534.37 2291.29 30.37 2014-09-05 15:41:25.000 248 33527.66 534.40 2291.30 30.37 2014-09-05 15:41:26.000 248 33527.66 534.37 2291.26 30.37 2014-09-05 15:41:27.000 248 33527.59 534.36 2291.35 30.37 2014-09-05 15:41:28.000 248 33527.67 534.42 2291.28 30.37 2014-09-05 15:41:29.000 248 33527.55 534.43 2291.36 30.37 2014-09-05 15:41:30.000 248 33527.46 534.43 2291.33 30.37 2014-09-05 15:41:31.000 248 33527.49 534.46 2291.26 30.37 2014-09-05 15:41:32.000 248 33527.51 534.45 2291.18 30.37 2014-09-05 15:41:33.000 248 33527.50 534.50 2291.23 30.37 2014-09-05 15:41:34.000 248 33527.49 534.52 2291.27 30.37 2014-09-05 15:41:35.000 248 33527.50 534.54 2291.30 30.37 2014-09-05 15:41:36.000 248 33527.47 534.58 2291.24 30.37 2014-09-05 15:41:36.000 248 33527.38 534.54 2291.20 30.37 2014-09-05 15:41:38.000 248 33527.35 534.56 2291.20 30.37 2014-09-05 15:41:39.000 248 33527.41 534.57 2291.20 30.37 2014-09-05 15:41:40.000 248 33527.41 534.59 2291.14 30.37 2014-09-05 15:41:41.000 248 33527.38 534.65 2291.18 30.37 2014-09-05 15:41:42.000 248 33527.37 534.70 2291.15 30.37 2014-09-05 15:41:43.000 248 33527.36 534.66 2291.24 30.37 2014-09-05 15:41:44.000 248 33527.42 534.72 2291.28 30.37 2014-09-05 15:41:45.000 248 33527.32 534.72 2291.24 30.37 2014-09-05 15:41:46.000 248 33527.21 534.70 2291.31 30.37 2014-09-05 15:41:47.000 248 33527.22 534.71 2291.30 30.37 2014-09-05 15:41:48.000 248 33527.14 534.80 2291.18 30.37 2014-09-05 15:41:49.000 248 33527.27 534.77 2291.24 30.37 2014-09-05 15:41:49.000 248 33527.10 534.80 2291.29 30.37 2014-09-05 15:41:51.000 248 33527.17 534.82 2291.30 30.37 2014-09-05 15:41:52.000 248 33527.14 534.77 2291.33 30.37 2014-09-05 15:41:53.000 248 33527.03 534.88 2291.33 30.37 2014-09-05 15:41:54.000 248 33527.20 534.82 2291.29 30.37 2014-09-05 15:41:55.000 248 33527.16 534.82 2291.34 30.37 2014-09-05 15:41:56.000 248 33527.16 534.81 2291.30 30.37 2014-09-05 15:41:57.000 248 33526.99 534.87 2291.36 30.37 2014-09-05 15:41:58.000 248 33527.06 534.87 2291.39 30.37 2014-09-05 15:41:59.000 248 33527.03 534.84 2291.33 30.37 2014-09-05 15:42:00.000 248 33527.03 534.90 2291.40 30.37 2014-09-05 15:42:01.000 248 33527.06 534.86 2291.31 30.37 2014-09-05 15:42:02.000 248 33526.97 534.82 2291.32 30.37 2014-09-05 15:42:03.000 248 33526.94 534.88 2291.45 30.37 2014-09-05 15:42:04.000 248 33527.00 534.88 2291.42 30.37 2014-09-05 15:42:05.000 248 33526.94 534.88 2291.42 30.37 2014-09-05 15:42:06.000 248 33526.89 534.89 2291.38 30.37 2014-09-05 15:42:07.000 248 33526.91 534.85 2291.48 30.37 2014-09-05 15:42:08.000 248 33526.91 534.90 2291.42 30.37 2014-09-05 15:42:09.000 248 33526.94 534.87 2291.44 30.37 2014-09-05 15:42:10.000 248 33526.85 534.84 2291.38 30.37 2014-09-05 15:42:11.000 248 33526.89 534.85 2291.47 30.37 2014-09-05 15:42:12.000 248 33526.80 534.90 2291.46 30.37 2014-09-05 15:42:13.000 248 33526.80 534.91 2291.44 30.37 2014-09-05 15:42:14.000 248 33526.75 534.90 2291.50 30.37 2014-09-05 15:42:15.000 248 33526.78 534.92 2291.58 30.37 2014-09-05 15:42:16.000 248 33526.71 534.92 2291.57 30.37 2014-09-05 15:42:17.000 248 33526.79 534.92 2291.58 30.37 2014-09-05 15:42:18.000 248 33526.70 534.95 2291.53 30.37 2014-09-05 15:42:19.000 248 33526.61 534.92 2291.54 30.37 2014-09-05 15:42:20.000 248 33526.66 534.97 2291.56 30.37 2014-09-05 15:42:21.000 248 33526.56 534.96 2291.62 30.37 2014-09-05 15:42:22.000 248 33526.56 534.93 2291.60 30.37 2014-09-05 15:42:23.000 248 33526.56 534.98 2291.58 30.37 2014-09-05 15:42:24.000 248 33526.51 534.99 2291.58 30.37 2014-09-05 15:42:25.000 248 33526.41 535.02 2291.59 30.37 2014-09-05 15:42:26.000 248 33526.50 535.01 2291.62 30.37 2014-09-05 15:42:27.000 248 33526.31 535.05 2291.61 30.37 2014-09-05 15:42:28.000 248 33526.37 535.00 2291.64 30.37 2014-09-05 15:42:29.000 248 33526.37 535.08 2291.70 30.37 2014-09-05 15:42:30.000 248 33526.35 535.07 2291.74 30.37 2014-09-05 15:42:30.000 248 33526.26 535.06 2291.67 30.37 2014-09-05 15:42:32.000 248 33526.14 535.09 2291.70 30.37 2014-09-05 15:42:33.000 248 33526.20 535.09 2291.69 30.37 2014-09-05 15:42:34.000 248 33526.19 535.09 2291.67 30.37 2014-09-05 15:42:35.000 248 33526.16 535.18 2291.79 30.37 2014-09-05 15:42:36.000 248 33526.12 535.19 2291.72 30.37 2014-09-05 15:42:37.000 248 33526.08 535.15 2291.67 30.37 2014-09-05 15:42:38.000 248 33526.03 535.20 2291.77 30.37 2014-09-05 15:42:39.000 248 33525.98 535.23 2291.71 30.37 2014-09-05 15:42:40.000 248 33525.92 535.24 2291.73 30.37 2014-09-05 15:42:41.000 248 33525.88 535.29 2291.73 30.37 2014-09-05 15:42:42.000 248 33525.89 535.29 2291.84 30.37 2014-09-05 15:42:43.000 248 33525.83 535.28 2291.89 30.37 2014-09-05 15:42:43.000 248 33525.78 535.37 2291.71 30.37 2014-09-05 15:42:45.000 248 33525.87 535.35 2291.81 30.37 2014-09-05 15:42:46.000 248 33525.69 535.35 2291.78 30.37 2014-09-05 15:42:47.000 248 33525.73 535.40 2291.85 30.37 2014-09-05 15:42:48.000 248 33525.63 535.46 2291.91 30.37 2014-09-05 15:42:49.000 248 33525.54 535.41 2291.86 30.37 2014-09-05 15:42:50.000 248 33525.67 535.46 2291.94 30.37 2014-09-05 15:42:51.000 248 33525.40 535.45 2291.94 30.37 2014-09-05 15:42:52.000 248 33525.45 535.51 2291.96 30.37 2014-09-05 15:42:53.000 248 33525.40 535.54 2291.95 30.37 2014-09-05 15:42:54.000 248 33525.39 535.55 2291.94 30.37 2014-09-05 15:42:55.000 248 33525.24 535.58 2292.00 30.37 2014-09-05 15:42:56.000 248 33525.35 535.60 2291.97 30.37 2014-09-05 15:42:57.000 248 33525.27 535.65 2291.98 30.37 2014-09-05 15:42:58.000 248 33525.14 535.64 2292.06 30.37 2014-09-05 15:42:59.000 248 33525.14 535.71 2292.05 30.37 2014-09-05 15:43:00.000 248 33525.15 535.73 2292.03 30.37 2014-09-05 15:43:01.000 248 33525.11 535.72 2292.14 30.37 2014-09-05 15:43:02.000 248 33525.02 535.77 2292.12 30.37 2014-09-05 15:43:03.000 248 33524.85 535.82 2292.02 30.37 2014-09-05 15:43:04.000 248 33524.84 535.84 2292.08 30.37 2014-09-05 15:43:05.000 248 33524.85 535.84 2292.22 30.37 2014-09-05 15:43:06.000 248 33524.80 535.89 2292.13 30.37 2014-09-05 15:43:07.000 248 33524.77 535.84 2292.17 30.37 2014-09-05 15:43:08.000 248 33524.71 535.88 2292.19 30.37 2014-09-05 15:43:09.000 248 33524.79 535.91 2292.22 30.37 2014-09-05 15:43:10.000 248 33524.67 535.93 2292.28 30.37 2014-09-05 15:43:11.000 248 33524.60 535.94 2292.27 30.37 2014-09-05 15:43:12.000 248 33524.48 535.96 2292.33 30.37 2014-09-05 15:43:13.000 248 33524.47 535.97 2292.30 30.37 2014-09-05 15:43:14.000 248 33524.53 536.01 2292.28 30.37 2014-09-05 15:43:15.000 248 33524.35 536.03 2292.31 30.37 2014-09-05 15:43:16.000 248 33524.38 536.06 2292.36 30.37 2014-09-05 15:43:17.000 248 33524.35 536.06 2292.30 30.37 2014-09-05 15:43:18.000 248 33524.27 536.13 2292.32 30.37 2014-09-05 15:43:19.000 248 33524.31 536.13 2292.33 30.37 2014-09-05 15:43:20.000 248 33524.22 536.15 2292.45 30.37 2014-09-05 15:43:21.000 248 33524.23 536.19 2292.47 30.37 2014-09-05 15:43:22.000 248 33524.08 536.18 2292.41 30.37 2014-09-05 15:43:23.000 248 33524.18 536.23 2292.49 30.37 2014-09-05 15:43:24.000 248 33524.03 536.21 2292.47 30.37 2014-09-05 15:43:24.000 248 33524.13 536.25 2292.41 30.37 2014-09-05 15:43:26.000 248 33523.99 536.25 2292.53 30.37 2014-09-05 15:43:27.000 248 33524.06 536.27 2292.47 30.37 2014-09-05 15:43:28.000 248 33523.94 536.29 2292.50 30.37 2014-09-05 15:43:29.000 248 33523.97 536.31 2292.56 30.37 2014-09-05 15:43:30.000 248 33523.86 536.33 2292.50 30.37 2014-09-05 15:43:31.000 248 33523.90 536.34 2292.58 30.37 2014-09-05 15:43:32.000 248 33523.87 536.34 2292.59 30.37 2014-09-05 15:43:33.000 248 33523.92 536.34 2292.55 30.37 2014-09-05 15:43:34.000 248 33523.82 536.33 2292.57 30.37 2014-09-05 15:43:35.000 248 33523.86 536.35 2292.61 30.37 2014-09-05 15:43:36.000 248 33523.90 536.37 2292.63 30.37 2014-09-05 15:43:37.000 248 33523.75 536.37 2292.64 30.37 2014-09-05 15:43:37.000 248 33523.80 536.37 2292.66 30.37 2014-09-05 15:43:39.000 248 33523.75 536.34 2292.67 30.37 2014-09-05 15:43:40.000 248 33523.71 536.34 2292.73 30.37 2014-09-05 15:43:41.000 248 33523.70 536.35 2292.78 30.37 2014-09-05 15:43:42.000 248 33523.70 536.41 2292.71 30.37 2014-09-05 15:43:43.000 248 33523.64 536.33 2292.70 30.37 2014-09-05 15:43:44.000 248 33523.68 536.38 2292.74 30.37 2014-09-05 15:43:45.000 248 33523.69 536.38 2292.81 30.37 2014-09-05 15:43:46.000 248 33523.62 536.39 2292.78 30.37 2014-09-05 15:43:47.000 248 33523.64 536.42 2292.79 30.37 2014-09-05 15:43:48.000 248 33523.53 536.43 2292.80 30.37 2014-09-05 15:43:49.000 248 33523.58 536.41 2292.85 30.37 2014-09-05 15:43:50.000 248 33523.53 536.40 2292.74 30.37 2014-09-05 15:43:51.000 248 33523.59 536.40 2292.74 30.37 2014-09-05 15:43:52.000 248 33523.51 536.41 2292.75 30.37 2014-09-05 15:43:53.000 248 33523.64 536.41 2292.78 30.37 2014-09-05 15:43:54.000 248 33523.59 536.41 2292.83 30.37 2014-09-05 15:43:55.000 248 33523.56 536.40 2292.81 30.37 2014-09-05 15:43:56.000 248 33523.52 536.41 2292.87 30.37 2014-09-05 15:43:57.000 248 33523.49 536.38 2292.78 30.37 2014-09-05 15:43:58.000 248 33523.47 536.37 2292.81 30.37 2014-09-05 15:43:59.000 248 33523.48 536.42 2292.90 30.37 2014-09-05 15:44:00.000 248 33523.49 536.40 2292.92 30.37 2014-09-05 15:44:01.000 248 33523.44 536.47 2292.87 30.37 2014-09-05 15:44:02.000 248 33523.43 536.45 2292.87 30.37 2014-09-05 15:44:03.000 248 33523.41 536.45 2292.91 30.37 2014-09-05 15:44:04.000 248 33523.30 536.47 2292.87 30.37 2014-09-05 15:44:05.000 248 33523.28 536.49 2292.87 30.37 2014-09-05 15:44:06.000 248 33523.32 536.50 2292.88 30.37 2014-09-05 15:44:07.000 248 33523.31 536.50 2292.91 30.37 2014-09-05 15:44:08.000 248 33523.24 536.52 2292.87 30.37 2014-09-05 15:44:09.000 248 33523.32 536.51 2292.94 30.37 2014-09-05 15:44:10.000 248 33523.36 536.52 2292.92 30.37 2014-09-05 15:44:11.000 248 33523.37 536.53 2292.95 30.37 2014-09-05 15:44:12.000 248 33523.31 536.52 2292.95 30.37 2014-09-05 15:44:13.000 248 33523.28 536.58 2292.94 30.37 2014-09-05 15:44:14.000 248 33523.31 536.55 2293.00 30.37 2014-09-05 15:44:15.000 248 33523.31 536.59 2293.09 30.37 2014-09-05 15:44:16.000 248 33523.29 536.64 2293.00 30.37 2014-09-05 15:44:17.000 248 33523.27 536.60 2293.01 30.37 2014-09-05 15:44:18.000 248 33523.10 536.59 2293.02 30.37 2014-09-05 15:44:18.000 248 33523.14 536.59 2293.03 30.37 2014-09-05 15:44:20.000 248 33523.22 536.63 2292.96 30.37 2014-09-05 15:44:21.000 248 33523.14 536.65 2293.03 30.37 2014-09-05 15:44:22.000 248 33523.21 536.65 2293.10 30.37 2014-09-05 15:44:23.000 248 33523.20 536.68 2293.06 30.37 2014-09-05 15:44:24.000 248 33523.20 536.77 2292.99 30.37 2014-09-05 15:44:25.000 248 33523.17 536.71 2293.12 30.37 2014-09-05 15:44:26.000 248 33523.14 536.74 2293.07 30.37 2014-09-05 15:44:27.000 248 33523.13 536.75 2293.09 30.37 2014-09-05 15:44:28.000 248 33523.19 536.75 2293.04 30.37 2014-09-05 15:44:29.000 248 33523.21 536.79 2293.07 30.37 2014-09-05 15:44:30.000 248 33523.12 536.79 2293.01 30.37 2014-09-05 15:44:31.000 248 33523.08 536.80 2293.02 30.37 2014-09-05 15:44:31.000 248 33523.12 536.80 2293.04 30.37 2014-09-05 15:44:33.000 248 33523.12 536.82 2293.06 30.37 2014-09-05 15:44:34.000 248 33523.12 536.80 2292.96 30.37 2014-09-05 15:44:35.000 248 33523.02 536.81 2292.99 30.37 2014-09-05 15:44:36.000 248 33523.07 536.85 2293.03 30.37 2014-09-05 15:44:37.000 248 33523.04 536.84 2293.01 30.37 2014-09-05 15:44:38.000 248 33523.13 536.83 2292.99 30.37 2014-09-05 15:44:39.000 248 33523.05 536.83 2293.10 30.37 2014-09-05 15:44:40.000 248 33523.04 536.81 2293.13 30.37 2014-09-05 15:44:41.000 248 33523.05 536.86 2293.01 30.37 2014-09-05 15:44:42.000 248 33523.04 536.83 2293.05 30.37 2014-09-05 15:44:43.000 248 33522.84 536.87 2293.00 30.37 2014-09-05 15:44:44.000 248 33522.88 536.91 2293.07 30.37 2014-09-05 15:44:45.000 248 33523.06 536.88 2293.07 30.37 2014-09-05 15:44:46.000 248 33522.97 536.86 2293.15 30.37 2014-09-05 15:44:47.000 248 33522.90 536.92 2293.12 30.37 2014-09-05 15:44:48.000 248 33522.91 536.94 2293.05 30.37 2014-09-05 15:44:49.000 248 33522.94 536.94 2293.09 30.37 2014-09-05 15:44:50.000 248 33522.84 536.98 2293.10 30.37 2014-09-05 15:44:51.000 248 33522.85 536.98 2293.12 30.37 2014-09-05 15:44:52.000 248 33522.85 536.98 2293.10 30.37 2014-09-05 15:44:53.000 248 33522.81 536.98 2293.12 30.37 2014-09-05 15:44:54.000 248 33522.89 537.01 2292.97 30.37 2014-09-05 15:44:55.000 248 33522.86 536.97 2293.04 30.37 2014-09-05 15:44:56.000 248 33522.72 537.01 2293.12 30.37 2014-09-05 15:44:57.000 248 33522.75 537.01 2293.07 30.37 2014-09-05 15:44:58.000 248 33522.71 536.96 2293.06 30.37 2014-09-05 15:44:59.000 248 33522.72 537.05 2293.20 30.37 2014-09-05 15:45:00.000 248 33522.69 537.02 2293.11 30.37 2014-09-05 15:45:01.000 248 33522.69 537.01 2293.14 30.37 2014-09-05 15:45:02.000 248 33522.56 537.06 2293.17 30.37 2014-09-05 15:45:03.000 248 33522.62 537.07 2293.03 30.37 2014-09-05 15:45:04.000 248 33522.64 537.08 2293.07 30.37 2014-09-05 15:45:05.000 248 33522.56 537.12 2293.07 30.37 2014-09-05 15:45:06.000 248 33522.66 537.13 2293.14 30.37 2014-09-05 15:45:07.000 248 33522.67 537.14 2293.04 30.37 2014-09-05 15:45:08.000 248 33522.65 537.12 2293.12 30.37 2014-09-05 15:45:09.000 248 33522.52 537.12 2293.12 30.37 2014-09-05 15:45:10.000 248 33522.59 537.14 2293.07 30.37 2014-09-05 15:45:11.000 248 33522.47 537.18 2293.06 30.37 2014-09-05 15:45:12.000 248 33522.54 537.20 2293.13 30.37 2014-09-05 15:45:12.000 248 33522.54 537.18 2293.03 30.37 2014-09-05 15:45:14.000 248 33522.43 537.27 2293.07 30.37 2014-09-05 15:45:15.000 248 33522.44 537.28 2293.14 30.37 2014-09-05 15:45:16.000 248 33522.41 537.29 2293.07 30.37 2014-09-05 15:45:17.000 248 33522.38 537.31 2293.11 30.37 2014-09-05 15:45:18.000 248 33522.35 537.31 2293.13 30.37 2014-09-05 15:45:19.000 248 33522.33 537.33 2293.13 30.37 2014-09-05 15:45:20.000 248 33522.32 537.34 2293.20 30.37 2014-09-05 15:45:21.000 248 33522.32 537.37 2293.22 30.37 2014-09-05 15:45:22.000 248 33522.26 537.35 2293.13 30.37 2014-09-05 15:45:23.000 248 33522.30 537.41 2293.14 30.37 2014-09-05 15:45:24.000 248 33522.21 537.39 2293.16 30.37 2014-09-05 15:45:25.000 248 33522.29 537.41 2293.13 30.37 2014-09-05 15:45:25.000 248 33522.14 537.39 2293.21 30.37 2014-09-05 15:45:27.000 248 33522.05 537.46 2293.20 30.37 2014-09-05 15:45:28.000 248 33522.10 537.44 2293.16 30.37 2014-09-05 15:45:29.000 248 33522.12 537.47 2293.09 30.37 2014-09-05 15:45:30.000 248 33522.08 537.48 2293.20 30.37 2014-09-05 15:45:31.000 248 33522.08 537.52 2293.21 30.37 2014-09-05 15:45:32.000 248 33521.96 537.46 2293.30 30.37 2014-09-05 15:45:33.000 248 33522.06 537.50 2293.28 30.37 2014-09-05 15:45:34.000 248 33522.01 537.52 2293.26 30.37 2014-09-05 15:45:35.000 248 33521.91 537.57 2293.19 30.37 2014-09-05 15:45:36.000 248 33521.93 537.55 2293.20 30.37 2014-09-05 15:45:37.000 248 33521.96 537.56 2293.22 30.37 2014-09-05 15:45:38.000 248 33521.91 537.58 2293.26 30.37 2014-09-05 15:45:39.000 248 33521.81 537.63 2293.32 30.37 2014-09-05 15:45:40.000 248 33521.81 537.61 2293.25 30.37 2014-09-05 15:45:41.000 248 33521.79 537.64 2293.30 30.37 2014-09-05 15:45:42.000 248 33521.70 537.66 2293.25 30.37 2014-09-05 15:45:43.000 248 33521.79 537.67 2293.21 30.37 2014-09-05 15:45:44.000 248 33521.67 537.67 2293.27 30.37 2014-09-05 15:45:45.000 248 33521.61 537.69 2293.32 30.37 2014-09-05 15:45:46.000 248 33521.60 537.72 2293.35 30.37 2014-09-05 15:45:47.000 248 33521.58 537.76 2293.37 30.37 2014-09-05 15:45:48.000 248 33521.58 537.77 2293.32 30.37 2014-09-05 15:45:49.000 248 33521.50 537.80 2293.33 30.37 2014-09-05 15:45:50.000 248 33521.54 537.77 2293.37 30.37 2014-09-05 15:45:51.000 248 33521.26 537.83 2293.35 30.37 2014-09-05 15:45:52.000 248 33521.40 537.82 2293.39 30.37 2014-09-05 15:45:53.000 248 33521.28 537.87 2293.37 30.37 2014-09-05 15:45:54.000 248 33521.38 537.84 2293.49 30.37 2014-09-05 15:45:55.000 248 33521.31 537.84 2293.40 30.37 2014-09-05 15:45:56.000 248 33521.17 537.91 2293.46 30.37 2014-09-05 15:45:57.000 248 33521.31 537.89 2293.46 30.37 2014-09-05 15:45:58.000 248 33521.14 537.92 2293.46 30.37 2014-09-05 15:45:59.000 248 33521.17 537.97 2293.37 30.37 2014-09-05 15:46:00.000 248 33521.06 537.97 2293.38 30.37 2014-09-05 15:46:01.000 248 33521.07 537.99 2293.54 30.37 2014-09-05 15:46:02.000 248 33521.22 538.01 2293.59 30.37 2014-09-05 15:46:03.000 248 33520.97 537.97 2293.55 30.37 2014-09-05 15:46:04.000 248 33521.08 537.99 2293.46 30.37 2014-09-05 15:46:05.000 248 33520.96 538.06 2293.55 30.37 2014-09-05 15:46:06.000 248 33520.90 538.08 2293.55 30.37 2014-09-05 15:46:06.000 248 33521.00 538.08 2293.57 30.37 2014-09-05 15:46:08.000 248 33520.77 538.17 2293.54 30.37 2014-09-05 15:46:09.000 248 33520.89 538.16 2293.56 30.37 2014-09-05 15:46:10.000 248 33520.72 538.16 2293.62 30.37 2014-09-05 15:46:11.000 248 33520.76 538.16 2293.59 30.37 2014-09-05 15:46:12.000 248 33520.75 538.21 2293.53 30.37 2014-09-05 15:46:13.000 248 33520.79 538.24 2293.66 30.37 2014-09-05 15:46:14.000 248 33520.64 538.25 2293.54 30.37 2014-09-05 15:46:15.000 248 33520.61 538.26 2293.64 30.37 2014-09-05 15:46:16.000 248 33520.68 538.26 2293.61 30.37 2014-09-05 15:46:17.000 248 33520.59 538.27 2293.65 30.37 2014-09-05 15:46:18.000 248 33520.55 538.31 2293.66 30.37 2014-09-05 15:46:19.000 248 33520.52 538.32 2293.55 30.37 2014-09-05 15:46:19.000 248 33520.58 538.33 2293.66 30.37 2014-09-05 15:46:21.000 248 33520.61 538.36 2293.66 30.37 2014-09-05 15:46:22.000 248 33520.51 538.36 2293.66 30.37 2014-09-05 15:46:23.000 248 33520.50 538.42 2293.60 30.37 2014-09-05 15:46:24.000 248 33520.52 538.38 2293.75 30.37 2014-09-05 15:46:25.000 248 33520.45 538.37 2293.75 30.37 2014-09-05 15:46:26.000 248 33520.48 538.36 2293.74 30.37 2014-09-05 15:46:27.000 248 33520.37 538.43 2293.75 30.37 2014-09-05 15:46:28.000 248 33520.46 538.41 2293.71 30.37 2014-09-05 15:46:29.000 248 33520.52 538.38 2293.68 30.37 2014-09-05 15:46:30.000 248 33520.45 538.42 2293.77 30.37 2014-09-05 15:46:31.000 248 33520.47 538.43 2293.70 30.37 2014-09-05 15:46:32.000 248 33520.38 538.41 2293.66 30.37 2014-09-05 15:46:33.000 248 33520.42 538.44 2293.74 30.37 2014-09-05 15:46:34.000 248 33520.37 538.45 2293.77 30.37 2014-09-05 15:46:35.000 248 33520.40 538.43 2293.73 30.37 2014-09-05 15:46:36.000 248 33520.35 538.43 2293.67 30.37 2014-09-05 15:46:37.000 248 33520.40 538.45 2293.74 30.37 2014-09-05 15:46:38.000 248 33520.37 538.46 2293.72 30.37 2014-09-05 15:46:39.000 248 33520.43 538.49 2293.80 30.37 2014-09-05 15:46:40.000 248 33520.35 538.45 2293.78 30.37 2014-09-05 15:46:41.000 248 33520.32 538.42 2293.80 30.37 2014-09-05 15:46:42.000 248 33520.28 538.49 2293.69 30.37 2014-09-05 15:46:43.000 248 33520.36 538.47 2293.75 30.37 2014-09-05 15:46:44.000 248 33520.34 538.51 2293.78 30.37 2014-09-05 15:46:45.000 248 33520.46 538.47 2293.77 30.37 2014-09-05 15:46:46.000 248 33520.26 538.48 2293.78 30.37 2014-09-05 15:46:47.000 248 33520.29 538.49 2293.82 30.37 2014-09-05 15:46:48.000 248 33520.31 538.48 2293.75 30.37 2014-09-05 15:46:49.000 248 33520.29 538.49 2293.77 30.37 2014-09-05 15:46:50.000 248 33520.36 538.47 2293.78 30.37 2014-09-05 15:46:51.000 248 33520.30 538.44 2293.79 30.37 2014-09-05 15:46:52.000 248 33520.32 538.43 2293.79 30.37 2014-09-05 15:46:53.000 248 33520.31 538.52 2293.79 30.37 2014-09-05 15:46:54.000 248 33520.37 538.49 2293.75 30.37 2014-09-05 15:46:55.000 248 33520.30 538.54 2293.77 30.37 2014-09-05 15:46:56.000 248 33520.27 538.55 2293.77 30.37 2014-09-05 15:46:57.000 248 33520.29 538.56 2293.75 30.37 2014-09-05 15:46:58.000 248 33520.34 538.55 2293.75 30.37 2014-09-05 15:46:59.000 248 33520.27 538.53 2293.78 30.37 2014-09-05 15:47:00.000 248 33520.30 538.55 2293.86 30.37 2014-09-05 15:47:00.000 248 33520.22 538.55 2293.78 30.37 2014-09-05 15:47:02.000 248 33520.29 538.56 2293.78 30.37 2014-09-05 15:47:03.000 248 33520.32 538.53 2293.84 30.37 2014-09-05 15:47:04.000 248 33520.31 538.54 2293.81 30.37 2014-09-05 15:47:05.000 248 33520.28 538.58 2293.74 30.37 2014-09-05 15:47:06.000 248 33520.34 538.56 2293.86 30.37 2014-09-05 15:47:07.000 248 33520.23 538.60 2293.76 30.37 2014-09-05 15:47:08.000 248 33520.30 538.55 2293.77 30.37 2014-09-05 15:47:09.000 248 33520.31 538.58 2293.71 30.37 2014-09-05 15:47:10.000 248 33520.31 538.56 2293.68 30.37 2014-09-05 15:47:11.000 248 33520.30 538.61 2293.78 30.37 2014-09-05 15:47:12.000 248 33520.29 538.59 2293.71 30.37 2014-09-05 15:47:13.000 248 33520.27 538.62 2293.74 30.37 2014-09-05 15:47:13.000 248 33520.32 538.63 2293.76 30.37 2014-09-05 15:47:15.000 248 33520.29 538.58 2293.78 30.37 2014-09-05 15:47:16.000 248 33520.38 538.63 2293.75 30.37 2014-09-05 15:47:17.000 248 33520.40 538.64 2293.72 30.37 2014-09-05 15:47:18.000 248 33520.40 538.63 2293.77 30.37 2014-09-05 15:47:19.000 248 33520.37 538.64 2293.69 30.37 2014-09-05 15:47:20.000 248 33520.33 538.66 2293.72 30.37 2014-09-05 15:47:21.000 248 33520.39 538.72 2293.64 30.37 2014-09-05 15:47:22.000 248 33520.39 538.72 2293.63 30.37 2014-09-05 15:47:23.000 248 33520.34 538.69 2293.68 30.37 2014-09-05 15:47:24.000 248 33520.35 538.68 2293.68 30.37 2014-09-05 15:47:25.000 248 33520.33 538.71 2293.64 30.37 2014-09-05 15:47:26.000 248 33520.42 538.71 2293.67 30.37 2014-09-05 15:47:27.000 248 33520.44 538.67 2293.65 30.37 2014-09-05 15:47:28.000 248 33520.40 538.67 2293.63 30.37 2014-09-05 15:47:29.000 248 33520.36 538.71 2293.61 30.37 2014-09-05 15:47:30.000 248 33520.39 538.69 2293.59 30.37 2014-09-05 15:47:31.000 248 33520.31 538.71 2293.60 30.37 2014-09-05 15:47:32.000 248 33520.46 538.70 2293.66 30.37 2014-09-05 15:47:33.000 248 33520.48 538.72 2293.55 30.37 2014-09-05 15:47:34.000 248 33520.36 538.76 2293.46 30.37 2014-09-05 15:47:35.000 248 33520.45 538.71 2293.58 30.37 2014-09-05 15:47:36.000 248 33520.42 538.67 2293.62 30.37 2014-09-05 15:47:37.000 248 33520.42 538.70 2293.58 30.37 2014-09-05 15:47:38.000 248 33520.48 538.72 2293.68 30.37 2014-09-05 15:47:39.000 248 33520.52 538.71 2293.56 30.37 2014-09-05 15:47:40.000 248 33520.49 538.72 2293.50 30.37 2014-09-05 15:47:41.000 248 33520.51 538.70 2293.62 30.37 2014-09-05 15:47:42.000 248 33520.52 538.72 2293.55 30.37 2014-09-05 15:47:43.000 248 33520.46 538.75 2293.49 30.37 2014-09-05 15:47:44.000 248 33520.46 538.69 2293.40 30.37 2014-09-05 15:47:45.000 248 33520.58 538.70 2293.52 30.37 2014-09-05 15:47:46.000 248 33520.60 538.69 2293.50 30.37 2014-09-05 15:47:47.000 248 33520.61 538.70 2293.45 30.37 2014-09-05 15:47:48.000 248 33520.59 538.69 2293.40 30.37 2014-09-05 15:47:49.000 248 33520.61 538.71 2293.44 30.37 2014-09-05 15:47:50.000 248 33520.69 538.66 2293.37 30.37 2014-09-05 15:47:51.000 248 33520.63 538.66 2293.48 30.37 2014-09-05 15:47:52.000 248 33520.72 538.62 2293.43 30.37 2014-09-05 15:47:53.000 248 33520.68 538.67 2293.41 30.37 2014-09-05 15:47:54.000 248 33520.78 538.65 2293.34 30.37 2014-09-05 15:47:54.000 248 33520.71 538.60 2293.28 30.37 2014-09-05 15:47:56.000 248 33520.76 538.60 2293.38 30.37 2014-09-05 15:47:57.000 248 33520.78 538.61 2293.32 30.37 2014-09-05 15:47:58.000 248 33520.74 538.60 2293.30 30.37 2014-09-05 15:47:59.000 248 33520.82 538.59 2293.24 30.37 2014-09-05 15:48:00.000 248 33520.96 538.57 2293.27 30.37 2014-09-05 15:48:01.000 248 33520.92 538.52 2293.18 30.37 2014-09-05 15:48:02.000 248 33520.98 538.53 2293.18 30.37 2014-09-05 15:48:03.000 248 33521.08 538.52 2293.16 30.37 2014-09-05 15:48:04.000 248 33521.04 538.51 2293.20 30.37 2014-09-05 15:48:05.000 248 33521.07 538.49 2293.17 30.37 2014-09-05 15:48:06.000 248 33521.10 538.50 2293.22 30.37 2014-09-05 15:48:07.000 248 33521.04 538.45 2293.07 30.37 2014-09-05 15:48:07.000 248 33521.13 538.46 2293.10 30.37 2014-09-05 15:48:09.000 248 33521.08 538.49 2293.15 30.37 2014-09-05 15:48:10.000 248 33521.15 538.47 2293.05 30.37 2014-09-05 15:48:11.000 248 33521.27 538.48 2293.10 30.37 2014-09-05 15:48:12.000 248 33521.24 538.48 2292.98 30.37 2014-09-05 15:48:13.000 248 33521.25 538.47 2292.97 30.37 2014-09-05 15:48:14.000 248 33521.28 538.41 2292.89 30.37 2014-09-05 15:48:15.000 248 33521.27 538.42 2292.93 30.37 2014-09-05 15:48:16.000 248 33521.28 538.40 2292.90 30.37 2014-09-05 15:48:17.000 248 33521.37 538.42 2292.95 30.37 2014-09-05 15:48:18.000 248 33521.38 538.44 2292.82 30.37 2014-09-05 15:48:19.000 248 33521.38 538.41 2292.94 30.37 2014-09-05 15:48:20.000 248 33521.36 538.42 2292.95 30.37 2014-09-05 15:48:21.000 248 33521.33 538.44 2292.84 30.37 2014-09-05 15:48:22.000 248 33521.45 538.43 2292.81 30.37 2014-09-05 15:48:23.000 248 33521.34 538.45 2292.85 30.37 2014-09-05 15:48:24.000 248 33521.41 538.36 2292.82 30.37 2014-09-05 15:48:25.000 248 33521.41 538.42 2292.87 30.37 2014-09-05 15:48:26.000 248 33521.33 538.44 2292.75 30.37 2014-09-05 15:48:27.000 248 33521.41 538.44 2292.84 30.37 2014-09-05 15:48:28.000 248 33521.47 538.40 2292.81 30.37 2014-09-05 15:48:29.000 248 33521.35 538.41 2292.69 30.37 2014-09-05 15:48:30.000 248 33521.44 538.40 2292.72 30.37 2014-09-05 15:48:31.000 248 33521.48 538.41 2292.69 30.37 2014-09-05 15:48:32.000 248 33521.37 538.41 2292.67 30.37 2014-09-05 15:48:33.000 248 33521.37 538.47 2292.75 30.37 2014-09-05 15:48:34.000 248 33521.49 538.43 2292.74 30.37 2014-09-05 15:48:35.000 248 33521.44 538.40 2292.62 30.37 2014-09-05 15:48:36.000 248 33521.38 538.42 2292.70 30.37 2014-09-05 15:48:37.000 248 33521.42 538.43 2292.69 30.37 2014-09-05 15:48:38.000 248 33521.38 538.47 2292.60 30.37 2014-09-05 15:48:39.000 248 33521.43 538.47 2292.69 30.37 2014-09-05 15:48:40.000 248 33521.41 538.47 2292.58 30.37 2014-09-05 15:48:41.000 248 33521.44 538.45 2292.56 30.37 2014-09-05 15:48:42.000 248 33521.41 538.49 2292.66 30.37 2014-09-05 15:48:43.000 248 33521.36 538.48 2292.61 30.37 2014-09-05 15:48:44.000 248 33521.49 538.46 2292.56 30.37 2014-09-05 15:48:45.000 248 33521.45 538.52 2292.62 30.37 2014-09-05 15:48:46.000 248 33521.39 538.50 2292.64 30.37 2014-09-05 15:48:47.000 248 33521.36 538.53 2292.58 30.37 2014-09-05 15:48:48.000 248 33521.34 538.51 2292.57 30.37 2014-09-05 15:48:48.000 248 33521.31 538.55 2292.51 30.37 2014-09-05 15:48:50.000 248 33521.28 538.52 2292.57 30.37 2014-09-05 15:48:51.000 248 33521.31 538.55 2292.51 30.37 2014-09-05 15:48:52.000 248 33521.33 538.54 2292.60 30.37 2014-09-05 15:48:53.000 248 33521.26 538.56 2292.53 30.37 2014-09-05 15:48:54.000 248 33521.26 538.57 2292.43 30.37 2014-09-05 15:48:55.000 248 33521.31 538.59 2292.47 30.37 2014-09-05 15:48:56.000 248 33521.35 538.59 2292.42 30.37 2014-09-05 15:48:57.000 248 33521.28 538.63 2292.44 30.37 2014-09-05 15:48:58.000 248 33521.40 538.63 2292.47 30.37 2014-09-05 15:48:59.000 248 33521.32 538.61 2292.44 30.37 2014-09-05 15:49:00.000 248 33521.32 538.63 2292.43 30.37 2014-09-05 15:49:01.000 248 33521.38 538.64 2292.44 30.37 2014-09-05 15:49:01.000 248 33521.38 538.62 2292.35 30.37 2014-09-05 15:49:03.000 248 33521.37 538.65 2292.40 30.37 2014-09-05 15:49:04.000 248 33521.37 538.63 2292.33 30.37 2014-09-05 15:49:05.000 248 33521.35 538.65 2292.40 30.37 2014-09-05 15:49:06.000 248 33521.33 538.68 2292.44 30.37 2014-09-05 15:49:07.000 248 33521.42 538.60 2292.38 30.37 2014-09-05 15:49:08.000 248 33521.26 538.63 2292.36 30.37 2014-09-05 15:49:09.000 248 33521.42 538.62 2292.41 30.37 2014-09-05 15:49:10.000 248 33521.28 538.63 2292.32 30.37 2014-09-05 15:49:11.000 248 33521.28 538.63 2292.35 30.37 2014-09-05 15:49:12.000 248 33521.33 538.60 2292.34 30.37 2014-09-05 15:49:13.000 248 33521.30 538.60 2292.41 30.37 2014-09-05 15:49:14.000 248 33521.31 538.63 2292.30 30.37 2014-09-05 15:49:15.000 248 33521.27 538.67 2292.38 30.37 2014-09-05 15:49:16.000 248 33521.34 538.69 2292.37 30.37 2014-09-05 15:49:17.000 248 33521.33 538.61 2292.34 30.37 2014-09-05 15:49:18.000 248 33521.31 538.61 2292.34 30.37 2014-09-05 15:49:19.000 248 33521.28 538.67 2292.30 30.37 2014-09-05 15:49:20.000 248 33521.28 538.61 2292.30 30.37 2014-09-05 15:49:21.000 248 33521.36 538.59 2292.34 30.37 2014-09-05 15:49:22.000 248 33521.25 538.63 2292.29 30.37 2014-09-05 15:49:23.000 248 33521.35 538.62 2292.22 30.37 2014-09-05 15:49:24.000 248 33521.29 538.70 2292.30 30.37 2014-09-05 15:49:25.000 248 33521.31 538.58 2292.27 30.37 2014-09-05 15:49:26.000 248 33521.27 538.65 2292.27 30.37 2014-09-05 15:49:27.000 248 33521.38 538.65 2292.16 30.37 2014-09-05 15:49:28.000 248 33521.26 538.67 2292.23 30.37 2014-09-05 15:49:29.000 248 33521.31 538.70 2292.25 30.37 2014-09-05 15:49:30.000 248 33521.34 538.65 2292.22 30.37 2014-09-05 15:49:31.000 248 33521.33 538.67 2292.20 30.37 2014-09-05 15:49:32.000 248 33521.27 538.64 2292.19 30.37 2014-09-05 15:49:33.000 248 33521.38 538.65 2292.16 30.37 2014-09-05 15:49:34.000 248 33521.36 538.66 2292.22 30.37 2014-09-05 15:49:35.000 248 33521.31 538.65 2292.12 30.37 2014-09-05 15:49:36.000 248 33521.35 538.62 2292.22 30.37 2014-09-05 15:49:37.000 248 33521.41 538.68 2292.22 30.37 2014-09-05 15:49:38.000 248 33521.30 538.67 2292.19 30.37 2014-09-05 15:49:39.000 248 33521.35 538.69 2292.12 30.37 2014-09-05 15:49:40.000 248 33521.33 538.70 2292.17 30.37 2014-09-05 15:49:41.000 248 33521.36 538.66 2292.13 30.37 2014-09-05 15:49:42.000 248 33521.30 538.68 2292.10 30.37 2014-09-05 15:49:42.000 248 33521.33 538.66 2292.14 30.37 2014-09-05 15:49:44.000 248 33521.35 538.64 2292.13 30.37 2014-09-05 15:49:45.000 248 33521.49 538.66 2292.09 30.37 2014-09-05 15:49:46.000 248 33521.38 538.66 2292.08 30.37 2014-09-05 15:49:47.000 248 33521.34 538.70 2292.13 30.37 2014-09-05 15:49:48.000 248 33521.39 538.67 2292.11 30.37 2014-09-05 15:49:49.000 248 33521.33 538.64 2292.07 30.37 2014-09-05 15:49:50.000 248 33521.45 538.64 2292.08 30.37 2014-09-05 15:49:51.000 248 33521.39 538.71 2292.05 30.37 2014-09-05 15:49:52.000 248 33521.42 538.66 2292.03 30.37 2014-09-05 15:49:53.000 248 33521.42 538.62 2292.06 30.37 2014-09-05 15:49:54.000 248 33521.47 538.65 2292.07 30.37 2014-09-05 15:49:55.000 248 33521.41 538.66 2291.99 30.37 2014-09-05 15:49:55.000 248 33521.39 538.71 2292.05 30.37 2014-09-05 15:49:57.000 248 33521.46 538.63 2292.03 30.37 2014-09-05 15:49:58.000 248 33521.38 538.68 2292.13 30.37 2014-09-05 15:49:59.000 248 33521.48 538.69 2292.08 30.37 2014-09-05 15:50:00.000 248 33521.44 538.70 2292.04 30.37 2014-09-05 15:50:01.000 248 33521.41 538.68 2292.05 30.37 2014-09-05 15:50:02.000 248 33521.37 538.70 2292.04 30.37 2014-09-05 15:50:03.000 248 33521.42 538.69 2292.04 30.37 2014-09-05 15:50:04.000 248 33521.41 538.71 2291.94 30.37 2014-09-05 15:50:05.000 248 33521.51 538.72 2292.05 30.37 2014-09-05 15:50:06.000 248 33521.42 538.70 2292.03 30.37 2014-09-05 15:50:07.000 248 33521.35 538.71 2291.99 30.37 2014-09-05 15:50:08.000 248 33521.35 538.74 2291.98 30.37 2014-09-05 15:50:09.000 248 33521.45 538.80 2291.92 30.37 2014-09-05 15:50:10.000 248 33521.32 538.75 2291.94 30.37 2014-09-05 15:50:11.000 248 33521.44 538.77 2292.01 30.37 2014-09-05 15:50:12.000 248 33521.45 538.75 2291.92 30.37 2014-09-05 15:50:13.000 248 33521.53 538.76 2291.92 30.37 2014-09-05 15:50:14.000 248 33521.49 538.75 2291.89 30.36 2014-09-05 15:50:15.000 248 33521.45 538.75 2291.99 30.37 2014-09-05 15:50:16.000 248 33521.44 538.75 2291.87 30.37 2014-09-05 15:50:17.000 248 33521.44 538.77 2291.97 30.37 2014-09-05 15:50:18.000 248 33521.45 538.77 2291.94 30.37 2014-09-05 15:50:19.000 248 33521.48 538.78 2291.87 30.37 2014-09-05 15:50:20.000 248 33521.44 538.77 2291.92 30.37 2014-09-05 15:50:21.000 248 33521.59 538.76 2291.92 30.37 2014-09-05 15:50:22.000 248 33521.51 538.74 2291.86 30.37 2014-09-05 15:50:23.000 248 33521.50 538.78 2291.92 30.37 2014-09-05 15:50:24.000 248 33521.55 538.81 2291.86 30.36 2014-09-05 15:50:25.000 248 33521.57 538.79 2291.85 30.37 2014-09-05 15:50:26.000 248 33521.41 538.76 2291.89 30.37 2014-09-05 15:50:27.000 248 33521.53 538.77 2291.88 30.36 2014-09-05 15:50:28.000 248 33521.58 538.75 2291.83 30.36 2014-09-05 15:50:29.000 248 33521.57 538.77 2291.86 30.36 2014-09-05 15:50:30.000 248 33521.56 538.80 2291.82 30.36 2014-09-05 15:50:31.000 248 33521.51 538.79 2291.83 30.36 2014-09-05 15:50:32.000 248 33521.58 538.77 2291.79 30.36 2014-09-05 15:50:33.000 248 33521.56 538.79 2291.74 30.36 2014-09-05 15:50:34.000 248 33521.63 538.76 2291.73 30.36 2014-09-05 15:50:35.000 248 33521.56 538.83 2291.88 30.36 2014-09-05 15:50:36.000 248 33521.56 538.79 2291.83 30.36 2014-09-05 15:50:36.000 248 33521.59 538.83 2291.80 30.36 2014-09-05 15:50:38.000 248 33521.56 538.80 2291.74 30.36 2014-09-05 15:50:39.000 248 33521.65 538.84 2291.79 30.36 2014-09-05 15:50:40.000 248 33521.50 538.82 2291.74 30.36 2014-09-05 15:50:41.000 248 33521.65 538.83 2291.73 30.36 2014-09-05 15:50:42.000 248 33521.62 538.82 2291.69 30.37 2014-09-05 15:50:43.000 248 33521.59 538.83 2291.70 30.36 2014-09-05 15:50:44.000 248 33521.51 538.84 2291.80 30.36 2014-09-05 15:50:45.000 248 33521.57 538.89 2291.74 30.36 2014-09-05 15:50:46.000 248 33521.61 538.89 2291.73 30.36 2014-09-05 15:50:47.000 248 33521.58 538.89 2291.75 30.36 2014-09-05 15:50:48.000 248 33521.66 538.90 2291.70 30.36 2014-09-05 15:50:49.000 248 33521.62 538.88 2291.76 30.36 2014-09-05 15:50:49.000 248 33521.61 538.94 2291.63 30.36 2014-09-05 15:50:51.000 248 33521.58 538.94 2291.72 30.36 2014-09-05 15:50:52.000 248 33521.58 538.93 2291.74 30.36 2014-09-05 15:50:53.000 248 33521.61 538.93 2291.72 30.36 2014-09-05 15:50:54.000 248 33521.61 538.96 2291.77 30.36 2014-09-05 15:50:55.000 248 33521.61 538.98 2291.72 30.36 2014-09-05 15:50:56.000 248 33521.58 538.98 2291.72 30.36 2014-09-05 15:50:57.000 248 33521.51 539.02 2291.72 30.36 2014-09-05 15:50:58.000 248 33521.54 539.00 2291.76 30.36 2014-09-05 15:50:59.000 248 33521.63 539.05 2291.70 30.36 2014-09-05 15:51:00.000 248 33521.66 539.09 2291.71 30.36 2014-09-05 15:51:01.000 248 33521.61 539.02 2291.69 30.36 2014-09-05 15:51:02.000 248 33521.56 539.12 2291.73 30.37 2014-09-05 15:51:03.000 248 33521.63 539.04 2291.84 30.37 2014-09-05 15:51:04.000 248 33521.65 539.05 2291.80 30.37 2014-09-05 15:51:05.000 248 33521.63 539.10 2291.65 30.37 2014-09-05 15:51:06.000 248 33521.71 539.09 2291.69 30.36 2014-09-05 15:51:07.000 248 33521.72 539.12 2291.68 30.36 2014-09-05 15:51:08.000 248 33521.60 539.09 2291.72 30.36 2014-09-05 15:51:09.000 248 33521.75 539.14 2291.63 30.36 2014-09-05 15:51:10.000 248 33521.72 539.10 2291.68 30.36 2014-09-05 15:51:11.000 248 33521.73 539.06 2291.65 30.36 2014-09-05 15:51:12.000 248 33521.67 539.09 2291.76 30.36 2014-09-05 15:51:13.000 248 33521.68 539.09 2291.66 30.37 2014-09-05 15:51:14.000 248 33521.63 539.11 2291.70 30.36 2014-09-05 15:51:15.000 248 33521.76 539.14 2291.66 30.37 2014-09-05 15:51:16.000 248 33521.68 539.11 2291.66 30.37 2014-09-05 15:51:17.000 248 33521.75 539.12 2291.71 30.36 2014-09-05 15:51:18.000 248 33521.69 539.08 2291.61 30.37 2014-09-05 15:51:19.000 248 33521.77 539.10 2291.69 30.37 2014-09-05 15:51:20.000 248 33521.77 539.08 2291.73 30.37 2014-09-05 15:51:21.000 248 33521.82 539.08 2291.66 30.37 2014-09-05 15:51:22.000 248 33521.70 539.08 2291.66 30.37 2014-09-05 15:51:23.000 248 33521.68 539.11 2291.74 30.36 2014-09-05 15:51:24.000 248 33521.83 539.09 2291.61 30.37 2014-09-05 15:51:25.000 248 33521.80 539.08 2291.66 30.37 2014-09-05 15:51:26.000 248 33521.70 539.16 2291.49 30.37 2014-09-05 15:51:27.000 248 33521.75 539.09 2291.49 30.37 2014-09-05 15:51:28.000 248 33521.73 539.11 2291.51 30.37 2014-09-05 15:51:29.000 248 33521.81 539.13 2291.54 30.37 2014-09-05 15:51:30.000 248 33521.72 539.16 2291.56 30.36 2014-09-05 15:51:30.000 248 33521.72 539.14 2291.59 30.37 2014-09-05 15:51:32.000 248 33521.83 539.15 2291.53 30.37 2014-09-05 15:51:33.000 248 33521.77 539.12 2291.59 30.36 2014-09-05 15:51:34.000 248 33521.79 539.10 2291.55 30.37 2014-09-05 15:51:35.000 248 33521.69 539.11 2291.53 30.37 2014-09-05 15:51:36.000 248 33521.81 539.12 2291.51 30.37 2014-09-05 15:51:37.000 248 33521.71 539.13 2291.54 30.37 2014-09-05 15:51:38.000 248 33521.82 539.18 2291.48 30.37 2014-09-05 15:51:39.000 248 33521.72 539.20 2291.47 30.36 2014-09-05 15:51:40.000 248 33521.76 539.20 2291.53 30.36 2014-09-05 15:51:41.000 248 33521.73 539.22 2291.54 30.37 2014-09-05 15:51:42.000 248 33521.77 539.20 2291.43 30.37 2014-09-05 15:51:43.000 248 33521.72 539.20 2291.53 30.37 2014-09-05 15:51:43.000 248 33521.82 539.21 2291.54 30.37 2014-09-05 15:51:45.000 248 33521.83 539.19 2291.54 30.37 2014-09-05 15:51:46.000 248 33521.74 539.20 2291.51 30.37 2014-09-05 15:51:47.000 248 33521.74 539.21 2291.47 30.36 2014-09-05 15:51:48.000 248 33521.71 539.21 2291.45 30.37 2014-09-05 15:51:49.000 248 33521.79 539.21 2291.46 30.37 2014-09-05 15:51:50.000 248 33521.70 539.25 2291.46 30.37 2014-09-05 15:51:51.000 248 33521.72 539.25 2291.42 30.37 2014-09-05 15:51:52.000 248 33521.79 539.24 2291.42 30.36 2014-09-05 15:51:53.000 248 33521.85 539.21 2291.43 30.36 2014-09-05 15:51:54.000 248 33521.87 539.20 2291.42 30.37 2014-09-05 15:51:55.000 248 33521.82 539.20 2291.34 30.37 2014-09-05 15:51:56.000 248 33521.80 539.22 2291.40 30.36 2014-09-05 15:51:57.000 248 33521.86 539.18 2291.38 30.36 2014-09-05 15:51:58.000 248 33521.81 539.18 2291.38 30.36 2014-09-05 15:51:59.000 248 33521.82 539.23 2291.37 30.36 2014-09-05 15:52:00.000 248 33521.79 539.18 2291.33 30.36 2014-09-05 15:52:01.000 248 33521.83 539.18 2291.42 30.36 2014-09-05 15:52:02.000 248 33521.88 539.18 2291.36 30.36 2014-09-05 15:52:03.000 248 33521.84 539.23 2291.38 30.37 2014-09-05 15:52:04.000 248 33521.88 539.23 2291.35 30.36 2014-09-05 15:52:05.000 248 33521.88 539.20 2291.39 30.36 2014-09-05 15:52:06.000 248 33521.88 539.18 2291.37 30.36 2014-09-05 15:52:07.000 248 33521.81 539.16 2291.37 30.36 2014-09-05 15:52:08.000 248 33521.89 539.16 2291.38 30.36 2014-09-05 15:52:09.000 248 33521.89 539.20 2291.33 30.36 2014-09-05 15:52:10.000 248 33521.92 539.16 2291.35 30.36 2014-09-05 15:52:11.000 248 33521.87 539.17 2291.33 30.36 2014-09-05 15:52:12.000 248 33521.86 539.14 2291.40 30.36 2014-09-05 15:52:13.000 248 33521.93 539.14 2291.33 30.36 2014-09-05 15:52:14.000 248 33521.94 539.13 2291.30 30.36 2014-09-05 15:52:15.000 248 33521.86 539.13 2291.29 30.36 2014-09-05 15:52:16.000 248 33522.01 539.11 2291.29 30.36 2014-09-05 15:52:17.000 248 33521.93 539.11 2291.29 30.36 2014-09-05 15:52:18.000 248 33521.98 539.12 2291.32 30.36 2014-09-05 15:52:19.000 248 33521.97 539.14 2291.29 30.36 2014-09-05 15:52:20.000 248 33522.03 539.17 2291.26 30.36 2014-09-05 15:52:21.000 248 33521.91 539.16 2291.31 30.36 2014-09-05 15:52:22.000 248 33522.00 539.14 2291.27 30.36 2014-09-05 15:52:23.000 248 33521.93 539.19 2291.21 30.36 2014-09-05 15:52:24.000 248 33522.04 539.11 2291.26 30.36 2014-09-05 15:52:24.000 248 33522.00 539.12 2291.35 30.36 2014-09-05 15:52:26.000 248 33522.02 539.12 2291.26 30.36 2014-09-05 15:52:27.000 248 33521.98 539.14 2291.21 30.36 2014-09-05 15:52:28.000 248 33521.97 539.15 2291.23 30.36 2014-09-05 15:52:29.000 248 33522.06 539.12 2291.29 30.36 2014-09-05 15:52:30.000 248 33522.03 539.11 2291.18 30.36 2014-09-05 15:52:31.000 248 33522.04 539.12 2291.19 30.36 2014-09-05 15:52:32.000 248 33522.06 539.12 2291.30 30.36 2014-09-05 15:52:33.000 248 33522.15 539.18 2291.23 30.36 2014-09-05 15:52:34.000 248 33522.07 539.17 2291.18 30.36 2014-09-05 15:52:35.000 248 33522.05 539.13 2291.11 30.36 2014-09-05 15:52:36.000 248 33522.10 539.14 2291.12 30.36 2014-09-05 15:52:37.000 248 33522.19 539.14 2291.09 30.36 2014-09-05 15:52:37.000 248 33522.11 539.15 2291.16 30.36 2014-09-05 15:52:39.000 248 33522.22 539.17 2291.11 30.36 2014-09-05 15:52:40.000 248 33522.16 539.12 2291.16 30.36 2014-09-05 15:52:41.000 248 33522.10 539.13 2291.11 30.36 2014-09-05 15:52:42.000 248 33522.20 539.14 2291.10 30.36 2014-09-05 15:52:43.000 248 33522.30 539.12 2291.03 30.36 2014-09-05 15:52:44.000 248 33522.10 539.15 2291.05 30.36 2014-09-05 15:52:45.000 248 33522.14 539.18 2291.07 30.36 2014-09-05 15:52:46.000 248 33522.15 539.17 2291.06 30.36 2014-09-05 15:52:47.000 248 33522.24 539.15 2291.05 30.36 2014-09-05 15:52:48.000 248 33522.28 539.18 2291.04 30.36 2014-09-05 15:52:49.000 248 33522.21 539.12 2291.10 30.36 2014-09-05 15:52:50.000 248 33522.27 539.17 2291.05 30.36 2014-09-05 15:52:51.000 248 33522.26 539.15 2290.99 30.36 2014-09-05 15:52:52.000 248 33522.27 539.12 2290.99 30.36 2014-09-05 15:52:53.000 248 33522.23 539.10 2291.03 30.36 2014-09-05 15:52:54.000 248 33522.22 539.12 2290.99 30.36 2014-09-05 15:52:55.000 248 33522.21 539.12 2291.04 30.36 2014-09-05 15:52:56.000 248 33522.25 539.14 2290.99 30.36 2014-09-05 15:52:57.000 248 33522.31 539.14 2291.01 30.36 2014-09-05 15:52:58.000 248 33522.22 539.12 2290.95 30.36 2014-09-05 15:52:59.000 248 33522.26 539.11 2291.00 30.36 2014-09-05 15:53:00.000 248 33522.26 539.14 2291.02 30.36 2014-09-05 15:53:01.000 248 33522.39 539.14 2290.95 30.36 2014-09-05 15:53:02.000 248 33522.28 539.17 2290.95 30.36 2014-09-05 15:53:03.000 248 33522.27 539.18 2290.97 30.36 2014-09-05 15:53:04.000 248 33522.18 539.18 2290.92 30.36 2014-09-05 15:53:05.000 248 33522.26 539.21 2290.86 30.36 2014-09-05 15:53:06.000 248 33522.23 539.20 2290.93 30.37 2014-09-05 15:53:07.000 248 33522.18 539.21 2290.96 30.37 2014-09-05 15:53:08.000 248 33522.27 539.23 2290.94 30.36 2014-09-05 15:53:09.000 248 33522.23 539.25 2290.92 30.37 2014-09-05 15:53:10.000 248 33522.23 539.26 2290.95 30.37 2014-09-05 15:53:11.000 248 33522.21 539.28 2290.89 30.36 2014-09-05 15:53:12.000 248 33522.29 539.27 2290.93 30.36 2014-09-05 15:53:13.000 248 33522.26 539.29 2290.91 30.36 2014-09-05 15:53:14.000 248 33522.31 539.28 2290.82 30.37 2014-09-05 15:53:15.000 248 33522.31 539.31 2290.89 30.36 2014-09-05 15:53:16.000 248 33522.22 539.29 2290.84 30.37 2014-09-05 15:53:17.000 248 33522.28 539.37 2290.91 30.36 2014-09-05 15:53:18.000 248 33522.28 539.37 2290.90 30.37 2014-09-05 15:53:18.000 248 33522.26 539.33 2290.89 30.36 2014-09-05 15:53:20.000 248 33522.25 539.39 2290.86 30.37 2014-09-05 15:53:21.000 248 33522.17 539.37 2290.95 30.37 2014-09-05 15:53:22.000 248 33522.22 539.37 2291.01 30.37 2014-09-05 15:53:23.000 248 33522.26 539.39 2290.84 30.37 2014-09-05 15:53:24.000 248 33522.16 539.41 2290.89 30.37 2014-09-05 15:53:25.000 248 33522.16 539.41 2290.92 30.37 2014-09-05 15:53:26.000 248 33522.22 539.43 2290.92 30.37 2014-09-05 15:53:27.000 248 33522.17 539.42 2290.83 30.37 2014-09-05 15:53:28.000 248 33522.11 539.43 2290.89 30.37 2014-09-05 15:53:29.000 248 33522.16 539.39 2290.93 30.37 2014-09-05 15:53:30.000 248 33522.14 539.42 2290.91 30.37 2014-09-05 15:53:31.000 248 33522.24 539.43 2290.89 30.37 2014-09-05 15:53:31.000 248 33522.08 539.44 2290.93 30.37 2014-09-05 15:53:33.000 248 33522.17 539.37 2290.84 30.37 2014-09-05 15:53:34.000 248 33522.11 539.41 2290.85 30.37 2014-09-05 15:53:35.000 248 33522.21 539.46 2290.93 30.37 2014-09-05 15:53:36.000 248 33522.21 539.46 2290.88 30.37 2014-09-05 15:53:37.000 248 33522.14 539.48 2290.81 30.36 2014-09-05 15:53:38.000 248 33522.20 539.45 2290.92 30.37 2014-09-05 15:53:39.000 248 33522.17 539.46 2290.84 30.37 2014-09-05 15:53:40.000 248 33522.11 539.45 2290.83 30.37 2014-09-05 15:53:41.000 248 33522.19 539.43 2290.98 30.37 2014-09-05 15:53:42.000 248 33522.18 539.46 2290.86 30.37 2014-09-05 15:53:43.000 248 33522.19 539.47 2290.86 30.37 2014-09-05 15:53:44.000 248 33522.10 539.47 2290.89 30.37 2014-09-05 15:53:45.000 248 33522.28 539.43 2290.91 30.37 2014-09-05 15:53:46.000 248 33522.11 539.42 2290.90 30.37 2014-09-05 15:53:47.000 248 33522.16 539.40 2290.79 30.37 2014-09-05 15:53:48.000 248 33522.14 539.43 2290.91 30.37 2014-09-05 15:53:49.000 248 33522.08 539.42 2290.84 30.37 2014-09-05 15:53:50.000 248 33522.22 539.43 2290.90 30.37 2014-09-05 15:53:51.000 248 33522.23 539.42 2290.93 30.37 2014-09-05 15:53:52.000 248 33522.16 539.42 2290.84 30.37 2014-09-05 15:53:53.000 248 33522.14 539.41 2290.88 30.37 2014-09-05 15:53:54.000 248 33522.22 539.39 2290.85 30.37 2014-09-05 15:53:55.000 248 33522.31 539.40 2290.92 30.37 2014-09-05 15:53:56.000 248 33522.16 539.36 2290.85 30.37 2014-09-05 15:53:57.000 248 33522.21 539.38 2290.90 30.37 2014-09-05 15:53:58.000 248 33522.27 539.37 2290.88 30.37 2014-09-05 15:53:59.000 248 33522.21 539.39 2290.88 30.37 2014-09-05 15:54:00.000 248 33522.31 539.35 2290.76 30.37 2014-09-05 15:54:01.000 248 33522.15 539.38 2290.82 30.37 2014-09-05 15:54:02.000 248 33522.19 539.39 2290.88 30.37 2014-09-05 15:54:03.000 248 33522.26 539.36 2290.84 30.37 2014-09-05 15:54:04.000 248 33522.19 539.34 2290.82 30.37 2014-09-05 15:54:05.000 248 33522.28 539.38 2290.82 30.37 2014-09-05 15:54:06.000 248 33522.28 539.32 2290.77 30.37 2014-09-05 15:54:07.000 248 33522.26 539.31 2290.77 30.37 2014-09-05 15:54:08.000 248 33522.34 539.32 2290.84 30.37 2014-09-05 15:54:09.000 248 33522.37 539.35 2290.74 30.37 2014-09-05 15:54:10.000 248 33522.28 539.34 2290.74 30.37 2014-09-05 15:54:11.000 248 33522.31 539.32 2290.77 30.37 2014-09-05 15:54:12.000 248 33522.34 539.29 2290.68 30.37 2014-09-05 15:54:12.000 248 33522.27 539.30 2290.73 30.37 2014-09-05 15:54:14.000 248 33522.34 539.32 2290.76 30.37 2014-09-05 15:54:15.000 248 33522.28 539.35 2290.70 30.37 2014-09-05 15:54:16.000 248 33522.32 539.32 2290.62 30.37 2014-09-05 15:54:17.000 248 33522.41 539.28 2290.69 30.37 2014-09-05 15:54:18.000 248 33522.37 539.26 2290.65 30.37 2014-09-05 15:54:19.000 248 33522.27 539.21 2290.76 30.37 2014-09-05 15:54:20.000 248 33522.39 539.22 2290.66 30.37 2014-09-05 15:54:21.000 248 33522.50 539.27 2290.71 30.37 2014-09-05 15:54:22.000 248 33522.45 539.22 2290.75 30.37 2014-09-05 15:54:23.000 248 33522.49 539.25 2290.70 30.37 2014-09-05 15:54:24.000 248 33522.53 539.24 2290.66 30.37 2014-09-05 15:54:25.000 248 33522.47 539.23 2290.57 30.37 2014-09-05 15:54:25.000 248 33522.44 539.22 2290.67 30.37 2014-09-05 15:54:27.000 248 33522.42 539.24 2290.64 30.37 2014-09-05 15:54:28.000 248 33522.38 539.25 2290.59 30.37 2014-09-05 15:54:29.000 248 33522.50 539.24 2290.66 30.37 2014-09-05 15:54:30.000 248 33522.49 539.21 2290.70 30.37 2014-09-05 15:54:31.000 248 33522.46 539.26 2290.61 30.37 2014-09-05 15:54:32.000 248 33522.41 539.23 2290.51 30.37 2014-09-05 15:54:33.000 248 33522.44 539.18 2290.61 30.37 2014-09-05 15:54:34.000 248 33522.45 539.20 2290.60 30.37 2014-09-05 15:54:35.000 248 33522.47 539.19 2290.56 30.37 2014-09-05 15:54:36.000 248 33522.40 539.19 2290.61 30.37 2014-09-05 15:54:37.000 248 33522.43 539.18 2290.59 30.37 2014-09-05 15:54:38.000 248 33522.49 539.20 2290.45 30.37 2014-09-05 15:54:39.000 248 33522.44 539.19 2290.52 30.37 2014-09-05 15:54:40.000 248 33522.44 539.21 2290.58 30.37 2014-09-05 15:54:41.000 248 33522.40 539.20 2290.55 30.37 2014-09-05 15:54:42.000 248 33522.39 539.21 2290.51 30.37 2014-09-05 15:54:43.000 248 33522.47 539.19 2290.52 30.37 2014-09-05 15:54:44.000 248 33522.44 539.20 2290.46 30.37 2014-09-05 15:54:45.000 248 33522.45 539.22 2290.57 30.37 2014-09-05 15:54:46.000 248 33522.38 539.23 2290.51 30.37 2014-09-05 15:54:47.000 248 33522.44 539.20 2290.49 30.37 2014-09-05 15:54:48.000 248 33522.42 539.24 2290.42 30.37 2014-09-05 15:54:49.000 248 33522.46 539.24 2290.40 30.37 2014-09-05 15:54:50.000 248 33522.41 539.25 2290.44 30.37 2014-09-05 15:54:51.000 248 33522.45 539.23 2290.55 30.37 2014-09-05 15:54:52.000 248 33522.34 539.24 2290.51 30.37 2014-09-05 15:54:53.000 248 33522.32 539.22 2290.40 30.37 2014-09-05 15:54:54.000 248 33522.32 539.22 2290.49 30.37 2014-09-05 15:54:55.000 248 33522.31 539.27 2290.36 30.37 2014-09-05 15:54:56.000 248 33522.34 539.25 2290.39 30.37 2014-09-05 15:54:57.000 248 33522.40 539.28 2290.42 30.37 2014-09-05 15:54:58.000 248 33522.33 539.27 2290.38 30.37 2014-09-05 15:54:59.000 248 33522.37 539.25 2290.43 30.37 2014-09-05 15:55:00.000 248 33522.31 539.27 2290.52 30.37 2014-09-05 15:55:01.000 248 33522.29 539.28 2290.43 30.37 2014-09-05 15:55:02.000 248 33522.31 539.27 2290.43 30.37 2014-09-05 15:55:03.000 248 33522.27 539.28 2290.49 30.37 2014-09-05 15:55:04.000 248 33522.26 539.28 2290.49 30.37 2014-09-05 15:55:05.000 248 33522.22 539.32 2290.40 30.37 2014-09-05 15:55:06.000 248 33522.16 539.29 2290.40 30.37 2014-09-05 15:55:06.000 248 33522.13 539.30 2290.39 30.37 2014-09-05 15:55:08.000 248 33522.18 539.28 2290.42 30.37 2014-09-05 15:55:09.000 248 33522.11 539.30 2290.43 30.37 2014-09-05 15:55:10.000 248 33522.11 539.31 2290.41 30.37 2014-09-05 15:55:11.000 248 33522.22 539.36 2290.44 30.37 2014-09-05 15:55:12.000 248 33522.13 539.34 2290.45 30.37 2014-09-05 15:55:13.000 248 33522.07 539.30 2290.49 30.37 2014-09-05 15:55:14.000 248 33522.09 539.34 2290.51 30.37 2014-09-05 15:55:15.000 248 33522.17 539.37 2290.47 30.37 2014-09-05 15:55:16.000 248 33522.06 539.34 2290.44 30.37 2014-09-05 15:55:17.000 248 33522.14 539.36 2290.46 30.37 2014-09-05 15:55:18.000 248 33522.14 539.35 2290.46 30.37 2014-09-05 15:55:19.000 248 33522.11 539.34 2290.47 30.37 2014-09-05 15:55:19.000 248 33522.20 539.33 2290.47 30.37 2014-09-05 15:55:21.000 248 33522.14 539.33 2290.42 30.37 2014-09-05 15:55:22.000 248 33522.20 539.26 2290.43 30.37 2014-09-05 15:55:23.000 248 33522.20 539.28 2290.40 30.37 2014-09-05 15:55:24.000 248 33522.15 539.35 2290.42 30.37 2014-09-05 15:55:25.000 248 33522.21 539.31 2290.46 30.37 2014-09-05 15:55:26.000 248 33522.19 539.37 2290.45 30.37 2014-09-05 15:55:27.000 248 33522.31 539.29 2290.47 30.37 2014-09-05 15:55:28.000 248 33522.23 539.33 2290.50 30.37 2014-09-05 15:55:29.000 248 33522.18 539.27 2290.42 30.37 2014-09-05 15:55:30.000 248 33522.17 539.31 2290.32 30.37 2014-09-05 15:55:31.000 248 33522.19 539.30 2290.45 30.37 2014-09-05 15:55:32.000 248 33522.22 539.29 2290.38 30.37 2014-09-05 15:55:33.000 248 33522.22 539.25 2290.43 30.37 2014-09-05 15:55:34.000 248 33522.18 539.27 2290.42 30.37 2014-09-05 15:55:35.000 248 33522.21 539.23 2290.43 30.37 2014-09-05 15:55:36.000 248 33522.26 539.23 2290.36 30.37 2014-09-05 15:55:37.000 248 33522.24 539.24 2290.42 30.37 2014-09-05 15:55:38.000 248 33522.14 539.26 2290.40 30.37 2014-09-05 15:55:39.000 248 33522.29 539.25 2290.41 30.37 2014-09-05 15:55:40.000 248 33522.29 539.27 2290.45 30.37 2014-09-05 15:55:41.000 248 33522.13 539.25 2290.40 30.37 2014-09-05 15:55:42.000 248 33522.23 539.22 2290.30 30.37 2014-09-05 15:55:43.000 248 33522.25 539.26 2290.42 30.37 2014-09-05 15:55:44.000 248 33522.22 539.18 2290.45 30.37 2014-09-05 15:55:45.000 248 33522.23 539.22 2290.33 30.37 2014-09-05 15:55:46.000 248 33522.27 539.20 2290.44 30.37 2014-09-05 15:55:47.000 248 33522.12 539.20 2290.41 30.37 2014-09-05 15:55:48.000 248 33522.26 539.21 2290.42 30.37 2014-09-05 15:55:49.000 248 33522.19 539.18 2290.31 30.37 2014-09-05 15:55:50.000 248 33522.32 539.24 2290.45 30.37 2014-09-05 15:55:51.000 248 33522.16 539.14 2290.36 30.37 2014-09-05 15:55:52.000 248 33522.12 539.19 2290.33 30.37 2014-09-05 15:55:53.000 248 33522.10 539.17 2290.38 30.37 2014-09-05 15:55:54.000 248 33522.13 539.15 2290.43 30.37 2014-09-05 15:55:55.000 248 33522.19 539.18 2290.40 30.37 2014-09-05 15:55:56.000 248 33522.21 539.21 2290.36 30.37 2014-09-05 15:55:57.000 248 33522.08 539.16 2290.37 30.37 2014-09-05 15:55:58.000 248 33522.14 539.23 2290.39 30.37 2014-09-05 15:55:59.000 248 33522.04 539.23 2290.40 30.37 2014-09-05 15:56:00.000 248 33522.10 539.21 2290.30 30.37 2014-09-05 15:56:00.000 248 33522.01 539.22 2290.39 30.37 2014-09-05 15:56:02.000 248 33522.04 539.25 2290.41 30.37 2014-09-05 15:56:03.000 248 33521.94 539.26 2290.42 30.37 2014-09-05 15:56:04.000 248 33521.93 539.27 2290.33 30.37 2014-09-05 15:56:05.000 248 33521.91 539.29 2290.28 30.37 2014-09-05 15:56:06.000 248 33522.01 539.26 2290.43 30.37 2014-09-05 15:56:07.000 248 33521.88 539.28 2290.41 30.37 2014-09-05 15:56:08.000 248 33521.92 539.27 2290.42 30.37 2014-09-05 15:56:09.000 248 33521.88 539.34 2290.37 30.37 2014-09-05 15:56:10.000 248 33521.83 539.29 2290.40 30.37 2014-09-05 15:56:11.000 248 33521.80 539.29 2290.34 30.37 2014-09-05 15:56:12.000 248 33521.95 539.31 2290.43 30.37 2014-09-05 15:56:13.000 248 33521.86 539.35 2290.40 30.37 2014-09-05 15:56:13.000 248 33521.83 539.33 2290.48 30.37 2014-09-05 15:56:15.000 248 33521.81 539.31 2290.42 30.37 2014-09-05 15:56:16.000 248 33521.79 539.31 2290.40 30.37 2014-09-05 15:56:17.000 248 33521.83 539.31 2290.45 30.37 2014-09-05 15:56:18.000 248 33521.82 539.32 2290.52 30.37 2014-09-05 15:56:19.000 248 33521.84 539.39 2290.45 30.37 2014-09-05 15:56:20.000 248 33521.79 539.38 2290.37 30.37 2014-09-05 15:56:21.000 248 33521.79 539.40 2290.43 30.37 2014-09-05 15:56:22.000 248 33521.82 539.34 2290.49 30.37 2014-09-05 15:56:23.000 248 33521.77 539.34 2290.44 30.37 2014-09-05 15:56:24.000 248 33521.76 539.39 2290.45 30.37 2014-09-05 15:56:25.000 248 33521.76 539.38 2290.42 30.37 2014-09-05 15:56:26.000 248 33521.67 539.40 2290.45 30.37 2014-09-05 15:56:27.000 248 33521.78 539.40 2290.46 30.37 2014-09-05 15:56:28.000 248 33521.79 539.38 2290.40 30.37 2014-09-05 15:56:29.000 248 33521.74 539.39 2290.45 30.37 2014-09-05 15:56:30.000 248 33521.72 539.42 2290.39 30.37 2014-09-05 15:56:31.000 248 33521.78 539.39 2290.36 30.37 2014-09-05 15:56:32.000 248 33521.70 539.40 2290.43 30.37 2014-09-05 15:56:33.000 248 33521.63 539.40 2290.39 30.37 2014-09-05 15:56:34.000 248 33521.79 539.36 2290.52 30.37 2014-09-05 15:56:35.000 248 33521.74 539.34 2290.47 30.37 2014-09-05 15:56:36.000 248 33521.75 539.38 2290.43 30.37 2014-09-05 15:56:37.000 248 33521.76 539.36 2290.39 30.37 2014-09-05 15:56:38.000 248 33521.77 539.34 2290.44 30.37 2014-09-05 15:56:39.000 248 33521.74 539.36 2290.40 30.37 2014-09-05 15:56:40.000 248 33521.80 539.32 2290.51 30.37 2014-09-05 15:56:41.000 248 33521.75 539.33 2290.48 30.37 2014-09-05 15:56:42.000 248 33521.78 539.37 2290.48 30.37 2014-09-05 15:56:43.000 248 33521.70 539.37 2290.40 30.37 2014-09-05 15:56:44.000 248 33521.81 539.32 2290.45 30.37 2014-09-05 15:56:45.000 248 33521.75 539.36 2290.48 30.37 2014-09-05 15:56:46.000 248 33521.71 539.35 2290.42 30.37 2014-09-05 15:56:47.000 248 33521.77 539.34 2290.44 30.37 2014-09-05 15:56:48.000 248 33521.74 539.33 2290.47 30.37 2014-09-05 15:56:49.000 248 33521.78 539.37 2290.40 30.37 2014-09-05 15:56:50.000 248 33521.75 539.37 2290.40 30.37 2014-09-05 15:56:51.000 248 33521.73 539.36 2290.45 30.37 2014-09-05 15:56:52.000 248 33521.78 539.38 2290.42 30.37 2014-09-05 15:56:53.000 248 33521.81 539.36 2290.33 30.37 2014-09-05 15:56:54.000 248 33521.74 539.33 2290.51 30.37 2014-09-05 15:56:54.000 248 33521.79 539.34 2290.48 30.37 2014-09-05 15:56:56.000 248 33521.75 539.38 2290.36 30.37 2014-09-05 15:56:57.000 248 33521.76 539.35 2290.40 30.37 2014-09-05 15:56:58.000 248 33521.71 539.41 2290.38 30.37 2014-09-05 15:56:59.000 248 33521.67 539.38 2290.40 30.37 2014-09-05 15:57:00.000 248 33521.79 539.36 2290.38 30.37 2014-09-05 15:57:01.000 248 33521.77 539.31 2290.31 30.37 2014-09-05 15:57:02.000 248 33521.70 539.33 2290.37 30.36 2014-09-05 15:57:03.000 248 33521.79 539.33 2290.36 30.37 2014-09-05 15:57:04.000 248 33521.83 539.37 2290.39 30.37 2014-09-05 15:57:05.000 248 33521.81 539.36 2290.34 30.36 2014-09-05 15:57:06.000 248 33521.84 539.35 2290.38 30.37 2014-09-05 15:57:07.000 248 33521.85 539.35 2290.42 30.36 2014-09-05 15:57:07.000 248 33521.73 539.36 2290.37 30.37 2014-09-05 15:57:09.000 248 33521.85 539.36 2290.38 30.36 2014-09-05 15:57:10.000 248 33521.69 539.37 2290.40 30.37 2014-09-05 15:57:11.000 248 33521.80 539.39 2290.38 30.37 2014-09-05 15:57:12.000 248 33521.75 539.35 2290.35 30.36 2014-09-05 15:57:13.000 248 33521.90 539.29 2290.36 30.36 2014-09-05 15:57:14.000 248 33521.84 539.29 2290.36 30.36 2014-09-05 15:57:15.000 248 33521.84 539.31 2290.39 30.37 2014-09-05 15:57:16.000 248 33521.91 539.25 2290.37 30.37 2014-09-05 15:57:17.000 248 33521.89 539.25 2290.36 30.37 2014-09-05 15:57:18.000 248 33521.86 539.25 2290.39 30.36 2014-09-05 15:57:19.000 248 33521.94 539.19 2290.29 30.37 2014-09-05 15:57:20.000 248 33521.83 539.21 2290.40 30.37 2014-09-05 15:57:21.000 248 33522.00 539.21 2290.33 30.37 2014-09-05 15:57:22.000 248 33522.06 539.21 2290.27 30.37 2014-09-05 15:57:23.000 248 33521.98 539.17 2290.29 30.37 2014-09-05 15:57:24.000 248 33521.99 539.16 2290.28 30.36 2014-09-05 15:57:25.000 248 33522.03 539.18 2290.17 30.36 2014-09-05 15:57:26.000 248 33522.04 539.16 2290.22 30.37 2014-09-05 15:57:27.000 248 33522.07 539.18 2290.20 30.36 2014-09-05 15:57:28.000 248 33522.08 539.16 2290.21 30.37 2014-09-05 15:57:29.000 248 33522.01 539.14 2290.23 30.37 2014-09-05 15:57:30.000 248 33522.00 539.14 2290.17 30.36 2014-09-05 15:57:31.000 248 33522.04 539.14 2290.32 30.36 2014-09-05 15:57:32.000 248 33522.14 539.12 2290.20 30.37 2014-09-05 15:57:33.000 248 33521.99 539.12 2290.15 30.37 2014-09-05 15:57:34.000 248 33521.98 539.15 2290.15 30.37 2014-09-05 15:57:35.000 248 33521.97 539.14 2290.12 30.37 2014-09-05 15:57:36.000 248 33522.10 539.13 2290.05 30.37 2014-09-05 15:57:37.000 248 33522.11 539.14 2290.08 30.37 2014-09-05 15:57:38.000 248 33522.07 539.09 2290.15 30.37 2014-09-05 15:57:39.000 248 33522.16 539.10 2290.15 30.37 2014-09-05 15:57:40.000 248 33522.19 539.11 2290.12 30.37 2014-09-05 15:57:41.000 248 33522.22 539.12 2290.12 30.37 2014-09-05 15:57:42.000 248 33522.22 539.12 2290.09 30.37 2014-09-05 15:57:43.000 248 33522.16 539.07 2290.17 30.37 2014-09-05 15:57:44.000 248 33522.22 539.11 2290.02 30.37 2014-09-05 15:57:45.000 248 33522.19 539.11 2290.02 30.37 2014-09-05 15:57:46.000 248 33522.11 539.09 2290.05 30.37 2014-09-05 15:57:47.000 248 33522.16 539.07 2290.05 30.37 2014-09-05 15:57:48.000 248 33522.24 539.14 2290.12 30.37 2014-09-05 15:57:48.000 248 33522.25 539.06 2290.04 30.37 2014-09-05 15:57:50.000 248 33522.22 539.15 2289.99 30.37 2014-09-05 15:57:51.000 248 33522.21 539.07 2289.97 30.37 2014-09-05 15:57:52.000 248 33522.26 539.09 2289.93 30.37 2014-09-05 15:57:53.000 248 33522.23 539.07 2289.95 30.37 2014-09-05 15:57:54.000 248 33522.25 539.12 2290.01 30.37 2014-09-05 15:57:55.000 248 33522.19 539.13 2289.96 30.37 2014-09-05 15:57:56.000 248 33522.24 539.06 2289.91 30.37 2014-09-05 15:57:57.000 248 33522.21 539.06 2289.92 30.37 2014-09-05 15:57:58.000 248 33522.29 539.11 2289.91 30.37 2014-09-05 15:57:59.000 248 33522.25 539.09 2289.90 30.37 2014-09-05 15:58:00.000 248 33522.28 539.03 2289.97 30.37 2014-09-05 15:58:01.000 248 33522.34 539.07 2289.91 30.37 2014-09-05 15:58:01.000 248 33522.27 539.10 2289.87 30.37 2014-09-05 15:58:03.000 248 33522.40 539.06 2289.93 30.37 2014-09-05 15:58:04.000 248 33522.39 539.08 2289.99 30.37 2014-09-05 15:58:05.000 248 33522.29 539.04 2289.95 30.37 2014-09-05 15:58:06.000 248 33522.28 539.09 2289.93 30.37 2014-09-05 15:58:07.000 248 33522.38 539.11 2289.80 30.37 2014-09-05 15:58:08.000 248 33522.32 539.06 2289.88 30.37 2014-09-05 15:58:09.000 248 33522.35 539.08 2289.87 30.37 2014-09-05 15:58:10.000 248 33522.28 539.05 2289.87 30.37 2014-09-05 15:58:11.000 248 33522.23 539.09 2289.84 30.37 2014-09-05 15:58:12.000 248 33522.34 539.06 2289.85 30.37 2014-09-05 15:58:13.000 248 33522.36 539.09 2289.83 30.37 2014-09-05 15:58:14.000 248 33522.39 539.09 2289.88 30.37 2014-09-05 15:58:15.000 248 33522.32 539.07 2289.93 30.37 2014-09-05 15:58:16.000 248 33522.35 539.10 2289.87 30.37 2014-09-05 15:58:17.000 248 33522.28 539.09 2289.89 30.37 2014-09-05 15:58:18.000 248 33522.28 539.12 2289.84 30.37 2014-09-05 15:58:19.000 248 33522.31 539.05 2289.84 30.37 2014-09-05 15:58:20.000 248 33522.34 539.09 2289.75 30.37 2014-09-05 15:58:21.000 248 33522.32 539.05 2289.78 30.37 2014-09-05 15:58:22.000 248 33522.36 539.00 2289.78 30.37 2014-09-05 15:58:23.000 248 33522.25 539.00 2289.81 30.37 2014-09-05 15:58:24.000 248 33522.29 539.04 2289.81 30.37 2014-09-05 15:58:25.000 248 33522.23 538.99 2289.78 30.37 2014-09-05 15:58:26.000 248 33522.37 539.00 2289.82 30.37 2014-09-05 15:58:27.000 248 33522.44 539.01 2289.81 30.37 2014-09-05 15:58:28.000 248 33522.26 538.99 2289.71 30.37 2014-09-05 15:58:29.000 248 33522.31 538.97 2289.79 30.37 2014-09-05 15:58:30.000 248 33522.36 538.98 2289.74 30.37 2014-09-05 15:58:31.000 248 33522.38 538.98 2289.79 30.37 2014-09-05 15:58:32.000 248 33522.46 538.98 2289.80 30.37 2014-09-05 15:58:33.000 248 33522.32 538.97 2289.74 30.37 2014-09-05 15:58:34.000 248 33522.39 538.95 2289.83 30.37 2014-09-05 15:58:35.000 248 33522.48 538.95 2289.76 30.37 2014-09-05 15:58:36.000 248 33522.44 538.95 2289.70 30.37 2014-09-05 15:58:37.000 248 33522.41 538.92 2289.81 30.37 2014-09-05 15:58:38.000 248 33522.48 538.93 2289.68 30.37 2014-09-05 15:58:39.000 248 33522.56 538.91 2289.63 30.37 2014-09-05 15:58:40.000 248 33522.50 538.95 2289.66 30.36 2014-09-05 15:58:41.000 248 33522.44 538.91 2289.70 30.37 2014-09-05 15:58:42.000 248 33522.59 538.88 2289.58 30.37 2014-09-05 15:58:42.000 248 33522.49 538.86 2289.66 30.37 2014-09-05 15:58:44.000 248 33522.55 538.86 2289.65 30.37 2014-09-05 15:58:45.000 248 33522.54 538.84 2289.69 30.37 2014-09-05 15:58:46.000 248 33522.55 538.85 2289.70 30.37 2014-09-05 15:58:47.000 248 33522.55 538.84 2289.64 30.37 2014-09-05 15:58:48.000 248 33522.62 538.83 2289.68 30.37 2014-09-05 15:58:49.000 248 33522.57 538.79 2289.60 30.36 2014-09-05 15:58:50.000 248 33522.68 538.80 2289.51 30.37 2014-09-05 15:58:51.000 248 33522.68 538.80 2289.56 30.37 2014-09-05 15:58:52.000 248 33522.58 538.79 2289.55 30.37 2014-09-05 15:58:53.000 248 33522.63 538.75 2289.54 30.37 2014-09-05 15:58:54.000 248 33522.75 538.76 2289.52 30.37 2014-09-05 15:58:55.000 248 33522.72 538.77 2289.54 30.37 2014-09-05 15:58:55.000 248 33522.79 538.75 2289.47 30.37 2014-09-05 15:58:57.000 248 33522.74 538.75 2289.49 30.37 2014-09-05 15:58:58.000 248 33522.71 538.72 2289.58 30.37 2014-09-05 15:58:59.000 248 33522.75 538.72 2289.51 30.37 2014-09-05 15:59:00.000 248 33522.74 538.72 2289.43 30.37 2014-09-05 15:59:01.000 248 33522.77 538.72 2289.43 30.37 2014-09-05 15:59:02.000 248 33522.78 538.71 2289.50 30.37 2014-09-05 15:59:03.000 248 33522.73 538.75 2289.49 30.37 2014-09-05 15:59:04.000 248 33522.74 538.73 2289.45 30.37 2014-09-05 15:59:05.000 248 33522.75 538.67 2289.40 30.37 2014-09-05 15:59:06.000 248 33522.77 538.70 2289.44 30.37 2014-09-05 15:59:07.000 248 33522.79 538.67 2289.39 30.37 2014-09-05 15:59:08.000 248 33522.78 538.66 2289.45 30.36 2014-09-05 15:59:09.000 248 33522.76 538.68 2289.40 30.37 2014-09-05 15:59:10.000 248 33522.79 538.69 2289.43 30.37 2014-09-05 15:59:11.000 248 33522.80 538.67 2289.36 30.36 2014-09-05 15:59:12.000 248 33522.75 538.66 2289.32 30.37 2014-09-05 15:59:13.000 248 33522.76 538.70 2289.32 30.37 2014-09-05 15:59:14.000 248 33522.78 538.74 2289.36 30.37 2014-09-05 15:59:15.000 248 33522.76 538.66 2289.31 30.37 2014-09-05 15:59:16.000 248 33522.77 538.68 2289.32 30.37 2014-09-05 15:59:17.000 248 33522.78 538.68 2289.39 30.37 2014-09-05 15:59:18.000 248 33522.75 538.69 2289.41 30.37 2014-09-05 15:59:19.000 248 33522.78 538.70 2289.35 30.37 2014-09-05 15:59:20.000 248 33522.68 538.73 2289.31 30.37 2014-09-05 15:59:21.000 248 33522.77 538.70 2289.31 30.37 2014-09-05 15:59:22.000 248 33522.74 538.70 2289.27 30.37 2014-09-05 15:59:23.000 248 33522.71 538.70 2289.31 30.37 2014-09-05 15:59:24.000 248 33522.69 538.73 2289.34 30.37 2014-09-05 15:59:25.000 248 33522.69 538.75 2289.31 30.37 2014-09-05 15:59:26.000 248 33522.63 538.71 2289.24 30.37 2014-09-05 15:59:27.000 248 33522.60 538.75 2289.27 30.37 2014-09-05 15:59:28.000 248 33522.65 538.78 2289.24 30.37 2014-09-05 15:59:29.000 248 33522.66 538.72 2289.25 30.37 2014-09-05 15:59:30.000 248 33522.62 538.76 2289.18 30.37 2014-09-05 15:59:31.000 248 33522.75 538.75 2289.30 30.37 2014-09-05 15:59:32.000 248 33522.65 538.76 2289.24 30.37 2014-09-05 15:59:33.000 248 33522.66 538.81 2289.30 30.37 2014-09-05 15:59:34.000 248 33522.62 538.78 2289.28 30.37 2014-09-05 15:59:35.000 248 33522.56 538.78 2289.27 30.37 2014-09-05 15:59:36.000 248 33522.59 538.78 2289.30 30.37 2014-09-05 15:59:36.000 248 33522.61 538.81 2289.24 30.37 2014-09-05 15:59:38.000 248 33522.59 538.80 2289.24 30.37 2014-09-05 15:59:39.000 248 33522.64 538.76 2289.22 30.37 2014-09-05 15:59:40.000 248 33522.64 538.80 2289.24 30.37 2014-09-05 15:59:41.000 248 33522.56 538.80 2289.31 30.37 2014-09-05 15:59:42.000 248 33522.56 538.74 2289.29 30.37 2014-09-05 15:59:43.000 248 33522.56 538.81 2289.28 30.37 2014-09-05 15:59:44.000 248 33522.51 538.81 2289.34 30.37 2014-09-05 15:59:45.000 248 33522.62 538.80 2289.25 30.37 2014-09-05 15:59:46.000 248 33522.51 538.81 2289.30 30.37 2014-09-05 15:59:47.000 248 33522.47 538.80 2289.29 30.37 2014-09-05 15:59:48.000 248 33522.41 538.80 2289.26 30.37 2014-09-05 15:59:49.000 248 33522.44 538.82 2289.22 30.37 2014-09-05 15:59:49.000 248 33522.60 538.77 2289.30 30.37 2014-09-05 15:59:51.000 248 33522.44 538.80 2289.25 30.37 2014-09-05 15:59:52.000 248 33522.39 538.84 2289.31 30.37 2014-09-05 15:59:53.000 248 33522.51 538.80 2289.24 30.37 2014-09-05 15:59:54.000 248 33522.41 538.78 2289.30 30.37 2014-09-05 15:59:55.000 248 33522.53 538.80 2289.31 30.37 2014-09-05 15:59:56.000 248 33522.39 538.80 2289.24 30.37 2014-09-05 15:59:57.000 248 33522.55 538.78 2289.34 30.37 2014-09-05 15:59:58.000 248 33522.36 538.82 2289.35 30.37 2014-09-05 15:59:59.000 248 33522.43 538.78 2289.33 30.37 2014-09-05 16:00:00.000 248 33522.46 538.80 2289.28 30.37 2014-09-05 16:00:01.000 248 33522.53 538.79 2289.20 30.37 2014-09-05 16:00:02.000 248 33522.47 538.81 2289.35 30.37 2014-09-05 16:00:03.000 248 33522.43 538.79 2289.31 30.37 2014-09-05 16:00:04.000 248 33522.56 538.81 2289.31 30.37 2014-09-05 16:00:05.000 248 33522.44 538.80 2289.31 30.37 2014-09-05 16:00:06.000 248 33522.45 538.82 2289.34 30.37 2014-09-05 16:00:07.000 248 33522.44 538.82 2289.28 30.37 2014-09-05 16:00:08.000 248 33522.41 538.81 2289.38 30.37 2014-09-05 16:00:09.000 248 33522.49 538.81 2289.32 30.37 2014-09-05 16:00:10.000 248 33522.33 538.85 2289.30 30.37 2014-09-05 16:00:11.000 248 33522.44 538.82 2289.24 30.37 2014-09-05 16:00:12.000 248 33522.43 538.83 2289.31 30.37 2014-09-05 16:00:13.000 248 33522.35 538.78 2289.30 30.37 2014-09-05 16:00:14.000 248 33522.39 538.80 2289.27 30.37 2014-09-05 16:00:15.000 248 33522.48 538.80 2289.36 30.37 2014-09-05 16:00:16.000 248 33522.49 538.79 2289.30 30.37 2014-09-05 16:00:17.000 248 33522.50 538.81 2289.34 30.37 2014-09-05 16:00:18.000 248 33522.41 538.77 2289.28 30.37 2014-09-05 16:00:19.000 248 33522.43 538.79 2289.34 30.37 2014-09-05 16:00:20.000 248 33522.46 538.74 2289.32 30.37 2014-09-05 16:00:21.000 248 33522.52 538.74 2289.28 30.36 2014-09-05 16:00:22.000 248 33522.47 538.79 2289.26 30.36 2014-09-05 16:00:23.000 248 33522.46 538.77 2289.30 30.37 2014-09-05 16:00:24.000 248 33522.52 538.75 2289.30 30.37 2014-09-05 16:00:25.000 248 33522.46 538.77 2289.32 30.36 2014-09-05 16:00:26.000 248 33522.56 538.72 2289.22 30.37 2014-09-05 16:00:27.000 248 33522.47 538.74 2289.30 30.37 2014-09-05 16:00:28.000 248 33522.49 538.73 2289.25 30.37 2014-09-05 16:00:29.000 248 33522.53 538.73 2289.24 30.37 2014-09-05 16:00:30.000 248 33522.49 538.73 2289.31 30.36 2014-09-05 16:00:30.000 248 33522.50 538.76 2289.31 30.37 2014-09-05 16:00:32.000 248 33522.53 538.75 2289.31 30.37 2014-09-05 16:00:33.000 248 33522.59 538.74 2289.27 30.37 2014-09-05 16:00:34.000 248 33522.48 538.68 2289.32 30.37 2014-09-05 16:00:35.000 248 33522.52 538.70 2289.27 30.37 2014-09-05 16:00:36.000 248 33522.63 538.75 2289.20 30.37 2014-09-05 16:00:37.000 248 33522.65 538.70 2289.29 30.37 2014-09-05 16:00:38.000 248 33522.53 538.70 2289.23 30.37 2014-09-05 16:00:39.000 248 33522.68 538.69 2289.32 30.37 2014-09-05 16:00:40.000 248 33522.72 538.70 2289.21 30.37 2014-09-05 16:00:41.000 248 33522.67 538.67 2289.17 30.37 2014-09-05 16:00:42.000 248 33522.65 538.68 2289.22 30.37 2014-09-05 16:00:43.000 248 33522.48 538.62 2289.29 30.37 2014-09-05 16:00:43.000 248 33522.71 538.64 2289.26 30.37 2014-09-05 16:00:45.000 248 33522.57 538.61 2289.27 30.36 2014-09-05 16:00:46.000 248 33522.68 538.61 2289.24 30.37 2014-09-05 16:00:47.000 248 33522.69 538.62 2289.28 30.37 2014-09-05 16:00:48.000 248 33522.60 538.61 2289.29 30.37 2014-09-05 16:00:49.000 248 33522.69 538.64 2289.15 30.37 2014-09-05 16:00:50.000 248 33522.72 538.65 2289.20 30.37 2014-09-05 16:00:51.000 248 33522.65 538.66 2289.12 30.37 2014-09-05 16:00:52.000 248 33522.59 538.63 2289.23 30.37 2014-09-05 16:00:53.000 248 33522.56 538.62 2289.22 30.37 2014-09-05 16:00:54.000 248 33522.68 538.65 2289.19 30.37 2014-09-05 16:00:55.000 248 33522.54 538.65 2289.19 30.37 2014-09-05 16:00:56.000 248 33522.60 538.64 2289.19 30.37 2014-09-05 16:00:57.000 248 33522.59 538.61 2289.15 30.37 2014-09-05 16:00:58.000 248 33522.68 538.67 2289.15 30.37 2014-09-05 16:00:59.000 248 33522.63 538.65 2289.04 30.37 2014-09-05 16:01:00.000 248 33522.64 538.66 2289.14 30.37 2014-09-05 16:01:01.000 248 33522.62 538.61 2289.18 30.37 2014-09-05 16:01:02.000 248 33522.59 538.68 2289.15 30.37 2014-09-05 16:01:03.000 248 33522.51 538.61 2289.11 30.37 2014-09-05 16:01:04.000 248 33522.65 538.61 2289.13 30.37 2014-09-05 16:01:05.000 248 33522.54 538.67 2289.10 30.37 2014-09-05 16:01:06.000 248 33522.57 538.68 2289.15 30.36 2014-09-05 16:01:07.000 248 33522.59 538.66 2289.05 30.37 2014-09-05 16:01:08.000 248 33522.53 538.72 2289.15 30.37 2014-09-05 16:01:09.000 248 33522.53 538.69 2289.17 30.37 2014-09-05 16:01:10.000 248 33522.59 538.72 2289.11 30.37 2014-09-05 16:01:11.000 248 33522.44 538.70 2289.16 30.37 2014-09-05 16:01:12.000 248 33522.51 538.70 2289.14 30.37 2014-09-05 16:01:13.000 248 33522.46 538.69 2289.07 30.37 2014-09-05 16:01:14.000 248 33522.44 538.67 2289.19 30.37 2014-09-05 16:01:15.000 248 33522.45 538.72 2289.16 30.37 2014-09-05 16:01:16.000 248 33522.51 538.72 2289.21 30.37 2014-09-05 16:01:17.000 248 33522.50 538.75 2289.24 30.37 2014-09-05 16:01:18.000 248 33522.50 538.78 2289.10 30.36 2014-09-05 16:01:19.000 248 33522.53 538.76 2289.18 30.37 2014-09-05 16:01:20.000 248 33522.39 538.77 2289.28 30.36 2014-09-05 16:01:21.000 248 33522.45 538.74 2289.27 30.37 2014-09-05 16:01:22.000 248 33522.44 538.75 2289.19 30.37 2014-09-05 16:01:23.000 248 33522.48 538.77 2289.19 30.37 2014-09-05 16:01:24.000 248 33522.34 538.76 2289.09 30.37 2014-09-05 16:01:24.000 248 33522.38 538.75 2289.14 30.37 2014-09-05 16:01:26.000 248 33522.38 538.75 2289.19 30.37 2014-09-05 16:01:27.000 248 33522.39 538.77 2289.19 30.37 2014-09-05 16:01:28.000 248 33522.46 538.80 2289.16 30.36 2014-09-05 16:01:29.000 248 33522.32 538.79 2289.17 30.36 2014-09-05 16:01:30.000 248 33522.29 538.80 2289.23 30.36 2014-09-05 16:01:31.000 248 33522.37 538.79 2289.27 30.37 2014-09-05 16:01:32.000 248 33522.38 538.80 2289.25 30.37 2014-09-05 16:01:33.000 248 33522.22 538.77 2289.12 30.37 2014-09-05 16:01:34.000 248 33522.36 538.78 2289.24 30.37 2014-09-05 16:01:35.000 248 33522.26 538.82 2289.24 30.37 2014-09-05 16:01:36.000 248 33522.32 538.80 2289.15 30.37 2014-09-05 16:01:37.000 248 33522.34 538.81 2289.11 30.37 2014-09-05 16:01:37.000 248 33522.23 538.85 2289.07 30.36 2014-09-05 16:01:39.000 248 33522.26 538.83 2289.19 30.37 2014-09-05 16:01:40.000 248 33522.25 538.85 2289.19 30.37 2014-09-05 16:01:41.000 248 33522.20 538.84 2289.21 30.37 2014-09-05 16:01:42.000 248 33522.26 538.82 2289.20 30.37 2014-09-05 16:01:43.000 248 33522.25 538.83 2289.21 30.37 2014-09-05 16:01:44.000 248 33522.18 538.84 2289.22 30.37 2014-09-05 16:01:45.000 248 33522.29 538.85 2289.19 30.37 2014-09-05 16:01:46.000 248 33522.20 538.88 2289.16 30.37 2014-09-05 16:01:47.000 248 33522.18 538.85 2289.16 30.37 2014-09-05 16:01:48.000 248 33522.29 538.84 2289.22 30.37 2014-09-05 16:01:49.000 248 33522.26 538.85 2289.25 30.37 2014-09-05 16:01:50.000 248 33522.17 538.83 2289.17 30.37 2014-09-05 16:01:51.000 248 33522.10 538.84 2289.19 30.37 2014-09-05 16:01:52.000 248 33522.26 538.86 2289.27 30.37 2014-09-05 16:01:53.000 248 33522.26 538.86 2289.25 30.37 2014-09-05 16:01:54.000 248 33522.19 538.87 2289.18 30.36 2014-09-05 16:01:55.000 248 33522.17 538.87 2289.15 30.37 2014-09-05 16:01:56.000 248 33522.27 538.84 2289.15 30.37 2014-09-05 16:01:57.000 248 33522.29 538.86 2289.11 30.37 2014-09-05 16:01:58.000 248 33522.11 538.87 2289.13 30.37 2014-09-05 16:01:59.000 248 33522.17 538.84 2289.18 30.37 2014-09-05 16:02:00.000 248 33522.18 538.89 2289.20 30.37 2014-09-05 16:02:01.000 248 33522.14 538.89 2289.27 30.37 2014-09-05 16:02:02.000 248 33522.11 538.87 2289.12 30.37 2014-09-05 16:02:03.000 248 33522.21 538.85 2289.23 30.37 2014-09-05 16:02:04.000 248 33522.16 538.90 2289.08 30.37 2014-09-05 16:02:05.000 248 33522.08 538.89 2289.09 30.37 2014-09-05 16:02:06.000 248 33522.16 538.90 2289.18 30.37 2014-09-05 16:02:07.000 248 33522.13 538.93 2289.13 30.37 2014-09-05 16:02:08.000 248 33522.11 538.85 2289.22 30.37 2014-09-05 16:02:09.000 248 33522.04 538.88 2289.13 30.37 2014-09-05 16:02:10.000 248 33522.18 538.90 2289.22 30.37 2014-09-05 16:02:11.000 248 33522.11 538.90 2289.14 30.37 2014-09-05 16:02:12.000 248 33522.09 538.92 2289.18 30.37 2014-09-05 16:02:13.000 248 33522.11 538.94 2289.14 30.37 2014-09-05 16:02:14.000 248 33522.01 538.93 2289.14 30.37 2014-09-05 16:02:15.000 248 33522.01 538.94 2289.16 30.37 2014-09-05 16:02:16.000 248 33522.14 538.93 2289.21 30.37 2014-09-05 16:02:17.000 248 33522.07 538.94 2289.15 30.37 2014-09-05 16:02:18.000 248 33522.04 538.95 2289.14 30.37 2014-09-05 16:02:18.000 248 33522.18 538.96 2289.20 30.37 2014-09-05 16:02:20.000 248 33522.03 538.98 2289.19 30.37 2014-09-05 16:02:21.000 248 33522.15 538.91 2289.18 30.37 2014-09-05 16:02:22.000 248 33522.05 538.92 2289.14 30.37 2014-09-05 16:02:23.000 248 33522.04 538.95 2289.12 30.37 2014-09-05 16:02:24.000 248 33522.02 538.95 2289.19 30.37 2014-09-05 16:02:25.000 248 33522.00 538.95 2289.16 30.37 2014-09-05 16:02:26.000 248 33522.06 538.96 2289.21 30.37 2014-09-05 16:02:27.000 248 33521.89 538.93 2289.14 30.37 2014-09-05 16:02:28.000 248 33522.10 538.95 2289.16 30.37 2014-09-05 16:02:29.000 248 33521.99 538.89 2289.19 30.37 2014-09-05 16:02:30.000 248 33521.93 539.01 2289.18 30.37 2014-09-05 16:02:31.000 248 33521.99 538.93 2289.18 30.37 2014-09-05 16:02:31.000 248 33521.98 538.94 2289.15 30.37 2014-09-05 16:02:33.000 248 33521.93 538.90 2289.15 30.37 2014-09-05 16:02:34.000 248 33522.00 538.93 2289.20 30.37 2014-09-05 16:02:35.000 248 33521.93 538.93 2289.09 30.37 2014-09-05 16:02:36.000 248 33521.91 538.97 2289.21 30.37 2014-09-05 16:02:37.000 248 33521.85 538.98 2289.21 30.37 2014-09-05 16:02:38.000 248 33521.80 538.98 2289.24 30.37 2014-09-05 16:02:39.000 248 33521.83 539.00 2289.16 30.37 2014-09-05 16:02:40.000 248 33521.81 538.98 2289.19 30.37 2014-09-05 16:02:41.000 248 33521.76 539.01 2289.20 30.37 2014-09-05 16:02:42.000 248 33521.79 539.04 2289.14 30.37 2014-09-05 16:02:43.000 248 33521.72 539.04 2289.22 30.37 2014-09-05 16:02:44.000 248 33521.69 539.05 2289.19 30.37 2014-09-05 16:02:45.000 248 33521.61 539.09 2289.23 30.37 2014-09-05 16:02:46.000 248 33521.69 539.10 2289.16 30.37 2014-09-05 16:02:47.000 248 33521.65 539.09 2289.16 30.37 2014-09-05 16:02:48.000 248 33521.62 539.09 2289.18 30.37 2014-09-05 16:02:49.000 248 33521.58 539.12 2289.25 30.37 2014-09-05 16:02:50.000 248 33521.61 539.12 2289.18 30.37 2014-09-05 16:02:51.000 248 33521.59 539.11 2289.28 30.37 2014-09-05 16:02:52.000 248 33521.72 539.17 2289.24 30.37 2014-09-05 16:02:53.000 248 33521.60 539.18 2289.24 30.37 2014-09-05 16:02:54.000 248 33521.60 539.18 2289.23 30.37 2014-09-05 16:02:55.000 248 33521.50 539.10 2289.24 30.37 2014-09-05 16:02:56.000 248 33521.54 539.16 2289.19 30.37 2014-09-05 16:02:57.000 248 33521.45 539.12 2289.21 30.37 2014-09-05 16:02:58.000 248 33521.58 539.17 2289.18 30.37 2014-09-05 16:02:59.000 248 33521.45 539.15 2289.19 30.37 2014-09-05 16:03:00.000 248 33521.54 539.20 2289.25 30.37 2014-09-05 16:03:01.000 248 33521.54 539.17 2289.30 30.37 2014-09-05 16:03:02.000 248 33521.51 539.17 2289.39 30.37 2014-09-05 16:03:03.000 248 33521.44 539.18 2289.29 30.37 2014-09-05 16:03:04.000 248 33521.51 539.13 2289.28 30.37 2014-09-05 16:03:05.000 248 33521.43 539.16 2289.30 30.37 2014-09-05 16:03:06.000 248 33521.43 539.20 2289.34 30.37 2014-09-05 16:03:07.000 248 33521.38 539.18 2289.33 30.37 2014-09-05 16:03:08.000 248 33521.31 539.22 2289.30 30.37 2014-09-05 16:03:09.000 248 33521.44 539.19 2289.29 30.37 2014-09-05 16:03:10.000 248 33521.50 539.21 2289.36 30.37 2014-09-05 16:03:11.000 248 33521.39 539.18 2289.28 30.37 2014-09-05 16:03:12.000 248 33521.32 539.19 2289.39 30.37 2014-09-05 16:03:12.000 248 33521.38 539.19 2289.31 30.37 2014-09-05 16:03:14.000 248 33521.31 539.24 2289.32 30.37 2014-09-05 16:03:15.000 248 33521.28 539.21 2289.38 30.37 2014-09-05 16:03:16.000 248 33521.25 539.23 2289.28 30.37 2014-09-05 16:03:17.000 248 33521.25 539.20 2289.31 30.37 2014-09-05 16:03:18.000 248 33521.24 539.24 2289.24 30.37 2014-09-05 16:03:19.000 248 33521.13 539.23 2289.31 30.37 2014-09-05 16:03:20.000 248 33521.23 539.22 2289.37 30.37 2014-09-05 16:03:21.000 248 33521.01 539.22 2289.34 30.37 2014-09-05 16:03:22.000 248 33521.12 539.24 2289.37 30.37 2014-09-05 16:03:23.000 248 33521.13 539.21 2289.36 30.37 2014-09-05 16:03:24.000 248 33521.15 539.24 2289.28 30.37 2014-09-05 16:03:25.000 248 33521.11 539.20 2289.43 30.37 2014-09-05 16:03:25.000 248 33521.19 539.24 2289.34 30.37 2014-09-05 16:03:27.000 248 33521.00 539.27 2289.34 30.37 2014-09-05 16:03:28.000 248 33520.96 539.28 2289.36 30.37 2014-09-05 16:03:29.000 248 33521.00 539.29 2289.33 30.37 2014-09-05 16:03:30.000 248 33521.06 539.31 2289.47 30.37 2014-09-05 16:03:31.000 248 33520.98 539.29 2289.39 30.37 2014-09-05 16:03:32.000 248 33520.93 539.31 2289.45 30.37 2014-09-05 16:03:33.000 248 33521.03 539.31 2289.41 30.37 2014-09-05 16:03:34.000 248 33520.84 539.33 2289.40 30.37 2014-09-05 16:03:35.000 248 33520.87 539.31 2289.43 30.37 2014-09-05 16:03:36.000 248 33520.91 539.35 2289.37 30.37 2014-09-05 16:03:37.000 248 33520.89 539.33 2289.46 30.37 2014-09-05 16:03:38.000 248 33520.76 539.34 2289.40 30.37 2014-09-05 16:03:39.000 248 33520.79 539.34 2289.41 30.37 2014-09-05 16:03:40.000 248 33520.83 539.33 2289.46 30.37 2014-09-05 16:03:41.000 248 33520.68 539.35 2289.47 30.37 2014-09-05 16:03:42.000 248 33520.70 539.36 2289.48 30.37 2014-09-05 16:03:43.000 248 33520.73 539.38 2289.47 30.37 2014-09-05 16:03:44.000 248 33520.68 539.37 2289.49 30.37 2014-09-05 16:03:45.000 248 33520.76 539.39 2289.40 30.37 2014-09-05 16:03:46.000 248 33520.76 539.45 2289.51 30.37 2014-09-05 16:03:47.000 248 33520.64 539.42 2289.50 30.37 2014-09-05 16:03:48.000 248 33520.62 539.42 2289.47 30.37 2014-09-05 16:03:49.000 248 33520.57 539.45 2289.47 30.37 2014-09-05 16:03:50.000 248 33520.61 539.47 2289.48 30.37 2014-09-05 16:03:51.000 248 33520.54 539.51 2289.45 30.37 2014-09-05 16:03:52.000 248 33520.49 539.46 2289.50 30.37 2014-09-05 16:03:53.000 248 33520.53 539.48 2289.56 30.37 2014-09-05 16:03:54.000 248 33520.46 539.46 2289.52 30.37 2014-09-05 16:03:55.000 248 33520.45 539.50 2289.61 30.37 2014-09-05 16:03:56.000 248 33520.49 539.53 2289.56 30.37 2014-09-05 16:03:57.000 248 33520.35 539.58 2289.58 30.37 2014-09-05 16:03:58.000 248 33520.42 539.57 2289.52 30.37 2014-09-05 16:03:59.000 248 33520.38 539.55 2289.58 30.37 2014-09-05 16:04:00.000 248 33520.35 539.57 2289.53 30.37 2014-09-05 16:04:01.000 248 33520.36 539.62 2289.66 30.37 2014-09-05 16:04:02.000 248 33520.38 539.60 2289.54 30.37 2014-09-05 16:04:03.000 248 33520.21 539.63 2289.55 30.37 2014-09-05 16:04:04.000 248 33520.25 539.68 2289.50 30.37 2014-09-05 16:04:05.000 248 33520.22 539.68 2289.59 30.37 2014-09-05 16:04:06.000 248 33520.19 539.71 2289.67 30.37 2014-09-05 16:04:06.000 248 33520.18 539.70 2289.72 30.37 2014-09-05 16:04:08.000 248 33520.14 539.71 2289.74 30.37 2014-09-05 16:04:09.000 248 33520.15 539.69 2289.68 30.37 2014-09-05 16:04:10.000 248 33520.05 539.71 2289.62 30.37 2014-09-05 16:04:11.000 248 33520.05 539.71 2289.68 30.37 2014-09-05 16:04:12.000 248 33520.02 539.71 2289.66 30.37 2014-09-05 16:04:13.000 248 33519.99 539.75 2289.62 30.37 2014-09-05 16:04:14.000 248 33520.04 539.74 2289.73 30.37 2014-09-05 16:04:15.000 248 33520.02 539.78 2289.72 30.37 2014-09-05 16:04:16.000 248 33519.94 539.74 2289.76 30.37 2014-09-05 16:04:17.000 248 33519.96 539.76 2289.69 30.37 2014-09-05 16:04:18.000 248 33519.93 539.77 2289.72 30.37 2014-09-05 16:04:19.000 248 33519.94 539.77 2289.78 30.37 2014-09-05 16:04:19.000 248 33519.98 539.78 2289.69 30.37 2014-09-05 16:04:21.000 248 33519.84 539.79 2289.69 30.37 2014-09-05 16:04:22.000 248 33519.82 539.75 2289.68 30.37 2014-09-05 16:04:23.000 248 33519.86 539.76 2289.66 30.37 2014-09-05 16:04:24.000 248 33519.84 539.82 2289.67 30.37 2014-09-05 16:04:25.000 248 33519.83 539.81 2289.76 30.37 2014-09-05 16:04:26.000 248 33519.83 539.83 2289.71 30.37 2014-09-05 16:04:27.000 248 33519.86 539.78 2289.72 30.37 2014-09-05 16:04:28.000 248 33519.86 539.80 2289.82 30.37 2014-09-05 16:04:29.000 248 33519.82 539.79 2289.84 30.37 2014-09-05 16:04:30.000 248 33519.83 539.78 2289.72 30.37 2014-09-05 16:04:31.000 248 33519.87 539.78 2289.72 30.37 2014-09-05 16:04:32.000 248 33519.81 539.79 2289.81 30.37 2014-09-05 16:04:33.000 248 33519.68 539.80 2289.78 30.37 2014-09-05 16:04:34.000 248 33519.62 539.77 2289.84 30.37 2014-09-05 16:04:35.000 248 33519.64 539.78 2289.86 30.37 2014-09-05 16:04:36.000 248 33519.71 539.80 2289.78 30.37 2014-09-05 16:04:37.000 248 33519.65 539.77 2289.81 30.37 2014-09-05 16:04:38.000 248 33519.65 539.81 2289.83 30.37 2014-09-05 16:04:39.000 248 33519.72 539.83 2289.83 30.37 2014-09-05 16:04:40.000 248 33519.62 539.84 2289.89 30.37 2014-09-05 16:04:41.000 248 33519.56 539.79 2289.86 30.37 2014-09-05 16:04:42.000 248 33519.58 539.84 2289.94 30.37 2014-09-05 16:04:43.000 248 33519.56 539.81 2289.82 30.37 2014-09-05 16:04:44.000 248 33519.42 539.80 2289.87 30.37 2014-09-05 16:04:45.000 248 33519.57 539.86 2289.82 30.37 2014-09-05 16:04:46.000 248 33519.56 539.83 2289.78 30.37 2014-09-05 16:04:47.000 248 33519.50 539.82 2289.76 30.37 2014-09-05 16:04:48.000 248 33519.50 539.85 2289.81 30.37 2014-09-05 16:04:49.000 248 33519.47 539.85 2289.89 30.37 2014-09-05 16:04:50.000 248 33519.44 539.84 2289.81 30.37 2014-09-05 16:04:51.000 248 33519.32 539.84 2289.90 30.36 2014-09-05 16:04:52.000 248 33519.44 539.89 2289.95 30.37 2014-09-05 16:04:53.000 248 33519.39 539.92 2289.93 30.37 2014-09-05 16:04:54.000 248 33519.45 539.89 2289.91 30.36 2014-09-05 16:04:55.000 248 33519.42 539.92 2289.95 30.37 2014-09-05 16:04:56.000 248 33519.39 539.92 2289.95 30.36 2014-09-05 16:04:57.000 248 33519.36 539.93 2289.94 30.37 2014-09-05 16:04:58.000 248 33519.35 539.94 2289.90 30.37 2014-09-05 16:04:59.000 248 33519.26 539.92 2289.91 30.37 2014-09-05 16:05:00.000 248 33519.27 539.93 2289.91 30.36 2014-09-05 16:05:00.000 248 33519.26 539.95 2289.96 30.36 2014-09-05 16:05:02.000 248 33519.17 539.90 2289.95 30.36 2014-09-05 16:05:03.000 248 33519.26 539.94 2289.93 30.37 2014-09-05 16:05:04.000 248 33519.17 539.97 2289.99 30.36 2014-09-05 16:05:05.000 248 33519.14 539.94 2289.97 30.36 2014-09-05 16:05:06.000 248 33519.12 539.92 2289.94 30.36 2014-09-05 16:05:07.000 248 33519.11 540.02 2289.97 30.36 2014-09-05 16:05:08.000 248 33519.13 539.98 2289.91 30.36 2014-09-05 16:05:09.000 248 33519.09 540.00 2289.95 30.36 2014-09-05 16:05:10.000 248 33519.10 540.02 2290.01 30.37 2014-09-05 16:05:11.000 248 33519.03 539.98 2289.94 30.36 2014-09-05 16:05:12.000 248 33518.99 539.98 2289.90 30.36 2014-09-05 16:05:13.000 248 33518.87 540.00 2289.95 30.37 2014-09-05 16:05:13.000 248 33518.94 539.99 2289.94 30.37 2014-09-05 16:05:15.000 248 33518.97 540.01 2289.95 30.37 2014-09-05 16:05:16.000 248 33518.96 540.00 2289.97 30.37 2014-09-05 16:05:17.000 248 33518.92 539.98 2289.98 30.37 2014-09-05 16:05:18.000 248 33518.91 540.07 2290.02 30.36 2014-09-05 16:05:19.000 248 33518.82 540.04 2290.03 30.37 2014-09-05 16:05:20.000 248 33518.89 540.02 2289.99 30.37 2014-09-05 16:05:21.000 248 33518.88 540.07 2290.00 30.37 2014-09-05 16:05:22.000 248 33518.84 540.07 2289.91 30.37 2014-09-05 16:05:23.000 248 33518.81 540.06 2289.95 30.37 2014-09-05 16:05:24.000 248 33518.71 540.06 2289.99 30.36 2014-09-05 16:05:25.000 248 33518.83 540.07 2289.95 30.37 2014-09-05 16:05:26.000 248 33518.76 540.11 2290.06 30.37 2014-09-05 16:05:27.000 248 33518.74 540.10 2289.91 30.37 2014-09-05 16:05:28.000 248 33518.78 540.07 2290.02 30.37 2014-09-05 16:05:29.000 248 33518.68 540.08 2290.01 30.37 2014-09-05 16:05:30.000 248 33518.68 540.10 2290.02 30.37 2014-09-05 16:05:31.000 248 33518.65 540.13 2289.99 30.37 2014-09-05 16:05:32.000 248 33518.75 540.14 2290.02 30.37 2014-09-05 16:05:33.000 248 33518.64 540.12 2290.00 30.37 2014-09-05 16:05:34.000 248 33518.70 540.12 2290.06 30.37 2014-09-05 16:05:35.000 248 33518.62 540.07 2290.03 30.36 2014-09-05 16:05:36.000 248 33518.72 540.13 2290.09 30.36 2014-09-05 16:05:37.000 248 33518.69 540.09 2290.07 30.37 2014-09-05 16:05:38.000 248 33518.68 540.08 2290.06 30.36 2014-09-05 16:05:39.000 248 33518.55 540.12 2289.95 30.36 2014-09-05 16:05:40.000 248 33518.65 540.13 2290.14 30.37 2014-09-05 16:05:41.000 248 33518.58 540.11 2290.12 30.37 2014-09-05 16:05:42.000 248 33518.62 540.14 2290.04 30.37 2014-09-05 16:05:43.000 248 33518.53 540.09 2290.08 30.37 2014-09-05 16:05:44.000 248 33518.54 540.10 2290.16 30.37 2014-09-05 16:05:45.000 248 33518.52 540.11 2290.02 30.37 2014-09-05 16:05:46.000 248 33518.56 540.13 2290.08 30.36 2014-09-05 16:05:47.000 248 33518.61 540.13 2290.12 30.36 2014-09-05 16:05:48.000 248 33518.51 540.15 2290.01 30.37 2014-09-05 16:05:49.000 248 33518.61 540.12 2290.05 30.37 2014-09-05 16:05:50.000 248 33518.48 540.13 2290.02 30.36 2014-09-05 16:05:51.000 248 33518.54 540.16 2290.01 30.37 2014-09-05 16:05:52.000 248 33518.43 540.19 2289.99 30.37 2014-09-05 16:05:53.000 248 33518.44 540.21 2289.99 30.36 2014-09-05 16:05:54.000 248 33518.43 540.19 2290.05 30.37 2014-09-05 16:05:54.000 248 33518.50 540.16 2290.06 30.37 2014-09-05 16:05:56.000 248 33518.56 540.16 2290.01 30.37 2014-09-05 16:05:57.000 248 33518.43 540.14 2290.05 30.37 2014-09-05 16:05:58.000 248 33518.54 540.15 2290.06 30.37 2014-09-05 16:05:59.000 248 33518.49 540.19 2290.04 30.37 2014-09-05 16:06:00.000 248 33518.47 540.17 2290.07 30.37 2014-09-05 16:06:01.000 248 33518.38 540.16 2290.03 30.37 2014-09-05 16:06:02.000 248 33518.37 540.17 2289.95 30.37 2014-09-05 16:06:03.000 248 33518.50 540.17 2290.09 30.37 2014-09-05 16:06:04.000 248 33518.39 540.13 2290.02 30.37 2014-09-05 16:06:05.000 248 33518.37 540.17 2289.99 30.37 2014-09-05 16:06:06.000 248 33518.33 540.19 2289.94 30.37 2014-09-05 16:06:07.000 248 33518.26 540.14 2289.90 30.37 2014-09-05 16:06:07.000 248 33518.46 540.20 2289.91 30.37 2014-09-05 16:06:09.000 248 33518.37 540.20 2289.95 30.37 2014-09-05 16:06:10.000 248 33518.28 540.21 2289.95 30.37 2014-09-05 16:06:11.000 248 33518.25 540.16 2289.99 30.37 2014-09-05 16:06:12.000 248 33518.22 540.21 2289.97 30.37 2014-09-05 16:06:13.000 248 33518.25 540.24 2289.95 30.37 2014-09-05 16:06:14.000 248 33518.20 540.23 2289.91 30.37 2014-09-05 16:06:15.000 248 33518.28 540.24 2289.89 30.37 2014-09-05 16:06:16.000 248 33518.13 540.26 2290.03 30.37 2014-09-05 16:06:17.000 248 33518.09 540.23 2289.99 30.37 2014-09-05 16:06:18.000 248 33518.07 540.29 2289.91 30.37 2014-09-05 16:06:19.000 248 33518.06 540.25 2290.02 30.37 2014-09-05 16:06:20.000 248 33518.04 540.29 2290.04 30.37 2014-09-05 16:06:21.000 248 33518.08 540.29 2289.98 30.37 2014-09-05 16:06:22.000 248 33518.06 540.33 2289.97 30.37 2014-09-05 16:06:23.000 248 33518.06 540.35 2289.93 30.37 2014-09-05 16:06:24.000 248 33518.04 540.36 2289.97 30.37 2014-09-05 16:06:25.000 248 33518.01 540.29 2289.99 30.37 2014-09-05 16:06:26.000 248 33517.96 540.37 2289.96 30.37 2014-09-05 16:06:27.000 248 33518.01 540.29 2289.99 30.36 2014-09-05 16:06:28.000 248 33518.00 540.32 2290.00 30.37 2014-09-05 16:06:29.000 248 33517.98 540.26 2290.06 30.37 2014-09-05 16:06:30.000 248 33517.93 540.33 2290.02 30.37 2014-09-05 16:06:31.000 248 33517.94 540.38 2289.98 30.36 2014-09-05 16:06:32.000 248 33517.96 540.35 2289.99 30.37 2014-09-05 16:06:33.000 248 33517.88 540.41 2289.99 30.36 2014-09-05 16:06:34.000 248 33517.97 540.38 2290.03 30.36 2014-09-05 16:06:35.000 248 33517.99 540.34 2290.03 30.37 2014-09-05 16:06:36.000 248 33517.85 540.40 2290.02 30.36 2014-09-05 16:06:37.000 248 33517.87 540.42 2290.01 30.37 2014-09-05 16:06:38.000 248 33517.84 540.40 2290.00 30.37 2014-09-05 16:06:39.000 248 33517.94 540.36 2289.90 30.37 2014-09-05 16:06:40.000 248 33517.81 540.40 2290.01 30.36 2014-09-05 16:06:41.000 248 33517.85 540.40 2290.07 30.37 2014-09-05 16:06:42.000 248 33517.92 540.35 2290.01 30.36 2014-09-05 16:06:43.000 248 33517.88 540.41 2289.96 30.36 2014-09-05 16:06:44.000 248 33517.81 540.41 2289.95 30.36 2014-09-05 16:06:45.000 248 33517.81 540.46 2290.02 30.36 2014-09-05 16:06:46.000 248 33517.82 540.40 2289.95 30.37 2014-09-05 16:06:47.000 248 33517.73 540.40 2289.98 30.37 2014-09-05 16:06:48.000 248 33517.79 540.42 2289.89 30.36 2014-09-05 16:06:48.000 248 33517.85 540.45 2290.01 30.37 2014-09-05 16:06:50.000 248 33517.74 540.43 2289.96 30.36 2014-09-05 16:06:51.000 248 33517.72 540.42 2289.97 30.37 2014-09-05 16:06:52.000 248 33517.81 540.47 2289.96 30.37 2014-09-05 16:06:53.000 248 33517.69 540.49 2289.96 30.36 2014-09-05 16:06:54.000 248 33517.73 540.44 2289.95 30.37 2014-09-05 16:06:55.000 248 33517.69 540.47 2289.93 30.37 2014-09-05 16:06:56.000 248 33517.67 540.47 2289.96 30.36 2014-09-05 16:06:57.000 248 33517.64 540.47 2290.01 30.36 2014-09-05 16:06:58.000 248 33517.64 540.53 2289.99 30.37 2014-09-05 16:06:59.000 248 33517.68 540.53 2289.96 30.37 2014-09-05 16:07:00.000 248 33517.60 540.52 2289.93 30.37 2014-09-05 16:07:01.000 248 33517.60 540.52 2289.96 30.37 2014-09-05 16:07:01.000 248 33517.57 540.52 2289.97 30.37 2014-09-05 16:07:03.000 248 33517.53 540.58 2289.99 30.37 2014-09-05 16:07:04.000 248 33517.66 540.58 2289.95 30.37 2014-09-05 16:07:05.000 248 33517.56 540.60 2289.90 30.37 2014-09-05 16:07:06.000 248 33517.52 540.59 2290.01 30.37 2014-09-05 16:07:07.000 248 33517.51 540.58 2289.97 30.37 2014-09-05 16:07:08.000 248 33517.39 540.56 2289.91 30.37 2014-09-05 16:07:09.000 248 33517.57 540.61 2289.97 30.37 2014-09-05 16:07:10.000 248 33517.51 540.57 2289.96 30.37 2014-09-05 16:07:11.000 248 33517.48 540.60 2290.02 30.37 2014-09-05 16:07:12.000 248 33517.43 540.62 2289.93 30.37 2014-09-05 16:07:13.000 248 33517.32 540.61 2289.99 30.37 2014-09-05 16:07:14.000 248 33517.31 540.67 2289.97 30.37 2014-09-05 16:07:15.000 248 33517.43 540.63 2289.99 30.37 2014-09-05 16:07:16.000 248 33517.41 540.63 2290.01 30.37 2014-09-05 16:07:17.000 248 33517.34 540.60 2290.02 30.36 2014-09-05 16:07:18.000 248 33517.30 540.64 2290.15 30.37 2014-09-05 16:07:19.000 248 33517.27 540.73 2289.99 30.37 2014-09-05 16:07:20.000 248 33517.43 540.68 2290.04 30.37 2014-09-05 16:07:21.000 248 33517.24 540.70 2290.01 30.37 2014-09-05 16:07:22.000 248 33517.17 540.72 2290.00 30.36 2014-09-05 16:07:23.000 248 33517.14 540.69 2289.98 30.37 2014-09-05 16:07:24.000 248 33517.25 540.74 2289.96 30.37 2014-09-05 16:07:25.000 248 33517.28 540.75 2290.03 30.37 2014-09-05 16:07:26.000 248 33517.35 540.73 2290.01 30.37 2014-09-05 16:07:27.000 248 33517.16 540.73 2290.06 30.36 2014-09-05 16:07:28.000 248 33517.23 540.77 2289.99 30.36 2014-09-05 16:07:29.000 248 33517.17 540.74 2290.02 30.37 2014-09-05 16:07:30.000 248 33517.10 540.76 2290.02 30.37 2014-09-05 16:07:31.000 248 33517.17 540.78 2290.05 30.37 2014-09-05 16:07:32.000 248 33517.12 540.77 2289.94 30.37 2014-09-05 16:07:33.000 248 33517.10 540.81 2289.93 30.37 2014-09-05 16:07:34.000 248 33517.06 540.79 2289.99 30.37 2014-09-05 16:07:35.000 248 33516.99 540.80 2290.00 30.37 2014-09-05 16:07:36.000 248 33517.13 540.83 2290.01 30.37 2014-09-05 16:07:37.000 248 33517.04 540.84 2290.08 30.37 2014-09-05 16:07:38.000 248 33517.02 540.83 2289.96 30.37 2014-09-05 16:07:39.000 248 33517.02 540.87 2290.10 30.37 2014-09-05 16:07:40.000 248 33516.91 540.87 2290.03 30.37 2014-09-05 16:07:41.000 248 33516.95 540.85 2290.05 30.37 2014-09-05 16:07:42.000 248 33517.04 540.88 2290.02 30.37 2014-09-05 16:07:42.000 248 33516.98 540.91 2290.06 30.37 2014-09-05 16:07:44.000 248 33516.89 540.89 2290.02 30.37 2014-09-05 16:07:45.000 248 33517.00 540.88 2290.03 30.37 2014-09-05 16:07:46.000 248 33516.92 540.89 2290.02 30.37 2014-09-05 16:07:47.000 248 33516.90 540.92 2290.03 30.37 2014-09-05 16:07:48.000 248 33516.92 540.92 2290.12 30.37 2014-09-05 16:07:49.000 248 33516.85 540.90 2289.99 30.37 2014-09-05 16:07:50.000 248 33516.76 540.91 2290.01 30.37 2014-09-05 16:07:51.000 248 33517.04 540.94 2290.05 30.37 2014-09-05 16:07:52.000 248 33516.91 540.93 2290.09 30.37 2014-09-05 16:07:53.000 248 33516.88 540.97 2290.02 30.37 2014-09-05 16:07:54.000 248 33516.87 540.90 2289.99 30.37 2014-09-05 16:07:55.000 248 33516.77 541.00 2290.08 30.37 2014-09-05 16:07:55.000 248 33516.81 540.97 2290.09 30.37 2014-09-05 16:07:57.000 248 33516.78 540.97 2290.05 30.37 2014-09-05 16:07:58.000 248 33516.82 540.98 2290.05 30.37 2014-09-05 16:07:59.000 248 33516.75 540.99 2290.03 30.37 2014-09-05 16:08:00.000 248 33516.75 540.97 2290.05 30.37 2014-09-05 16:08:01.000 248 33516.75 541.03 2290.01 30.37 2014-09-05 16:08:02.000 248 33516.80 541.02 2290.03 30.37 2014-09-05 16:08:03.000 248 33516.69 541.02 2290.06 30.37 2014-09-05 16:08:04.000 248 33516.80 541.00 2290.06 30.37 2014-09-05 16:08:05.000 248 33516.79 541.02 2290.02 30.37 2014-09-05 16:08:06.000 248 33516.76 541.01 2289.95 30.37 2014-09-05 16:08:07.000 248 33516.72 541.00 2289.96 30.37 2014-09-05 16:08:08.000 248 33516.65 541.06 2289.96 30.37 2014-09-05 16:08:09.000 248 33516.57 541.04 2289.99 30.37 2014-09-05 16:08:10.000 248 33516.60 541.05 2290.12 30.37 2014-09-05 16:08:11.000 248 33516.61 541.06 2290.05 30.37 2014-09-05 16:08:12.000 248 33516.67 541.06 2290.03 30.37 2014-09-05 16:08:13.000 248 33516.62 541.03 2289.99 30.37 2014-09-05 16:08:14.000 248 33516.58 541.04 2290.06 30.37 2014-09-05 16:08:15.000 248 33516.66 541.09 2290.06 30.37 2014-09-05 16:08:16.000 248 33516.57 541.07 2290.06 30.37 2014-09-05 16:08:17.000 248 33516.58 541.07 2290.07 30.37 2014-09-05 16:08:18.000 248 33516.57 541.12 2290.03 30.37 2014-09-05 16:08:19.000 248 33516.54 541.15 2290.01 30.37 2014-09-05 16:08:20.000 248 33516.63 541.06 2290.08 30.37 2014-09-05 16:08:21.000 248 33516.51 541.09 2290.03 30.37 2014-09-05 16:08:22.000 248 33516.51 541.11 2290.04 30.37 2014-09-05 16:08:23.000 248 33516.52 541.13 2290.00 30.37 2014-09-05 16:08:24.000 248 33516.54 541.13 2290.03 30.37 2014-09-05 16:08:25.000 248 33516.58 541.17 2290.02 30.37 2014-09-05 16:08:26.000 248 33516.53 541.18 2289.99 30.37 2014-09-05 16:08:27.000 248 33516.43 541.16 2290.06 30.37 2014-09-05 16:08:28.000 248 33516.42 541.18 2290.06 30.37 2014-09-05 16:08:29.000 248 33516.45 541.18 2290.04 30.37 2014-09-05 16:08:30.000 248 33516.46 541.20 2289.99 30.37 2014-09-05 16:08:31.000 248 33516.38 541.18 2290.05 30.37 2014-09-05 16:08:32.000 248 33516.45 541.20 2290.05 30.37 2014-09-05 16:08:33.000 248 33516.47 541.21 2289.95 30.37 2014-09-05 16:08:34.000 248 33516.36 541.25 2289.96 30.37 2014-09-05 16:08:35.000 248 33516.39 541.19 2289.99 30.37 2014-09-05 16:08:36.000 248 33516.38 541.18 2290.01 30.37 2014-09-05 16:08:36.000 248 33516.38 541.29 2290.09 30.37 2014-09-05 16:08:38.000 248 33516.38 541.22 2290.00 30.37 2014-09-05 16:08:39.000 248 33516.40 541.20 2290.09 30.37 2014-09-05 16:08:40.000 248 33516.40 541.23 2290.09 30.37 2014-09-05 16:08:41.000 248 33516.38 541.20 2290.01 30.37 2014-09-05 16:08:42.000 248 33516.39 541.18 2290.05 30.37 2014-09-05 16:08:43.000 248 33516.42 541.22 2290.00 30.37 2014-09-05 16:08:44.000 248 33516.39 541.23 2290.08 30.37 2014-09-05 16:08:45.000 248 33516.36 541.23 2289.96 30.37 2014-09-05 16:08:46.000 248 33516.43 541.22 2290.01 30.37 2014-09-05 16:08:47.000 248 33516.39 541.19 2289.95 30.37 2014-09-05 16:08:48.000 248 33516.46 541.17 2290.01 30.37 2014-09-05 16:08:49.000 248 33516.39 541.22 2290.01 30.37 2014-09-05 16:08:49.000 248 33516.35 541.22 2289.99 30.37 2014-09-05 16:08:51.000 248 33516.43 541.19 2290.05 30.37 2014-09-05 16:08:52.000 248 33516.33 541.19 2290.02 30.37 2014-09-05 16:08:53.000 248 33516.35 541.16 2289.93 30.37 2014-09-05 16:08:54.000 248 33516.42 541.25 2289.95 30.37 2014-09-05 16:08:55.000 248 33516.50 541.20 2290.09 30.37 2014-09-05 16:08:56.000 248 33516.36 541.22 2289.93 30.37 2014-09-05 16:08:57.000 248 33516.45 541.31 2289.89 30.37 2014-09-05 16:08:58.000 248 33516.30 541.21 2290.03 30.37 2014-09-05 16:08:59.000 248 33516.33 541.25 2289.99 30.37 2014-09-05 16:09:00.000 248 33516.43 541.23 2289.97 30.37 2014-09-05 16:09:01.000 248 33516.35 541.25 2289.94 30.37 2014-09-05 16:09:02.000 248 33516.39 541.32 2289.93 30.37 2014-09-05 16:09:03.000 248 33516.42 541.23 2290.01 30.37 2014-09-05 16:09:04.000 248 33516.31 541.32 2289.90 30.37 2014-09-05 16:09:05.000 248 33516.31 541.31 2289.99 30.37 2014-09-05 16:09:06.000 248 33516.38 541.31 2289.92 30.37 2014-09-05 16:09:07.000 248 33516.38 541.34 2289.96 30.37 2014-09-05 16:09:08.000 248 33516.29 541.32 2289.88 30.37 2014-09-05 16:09:09.000 248 33516.32 541.33 2289.92 30.37 2014-09-05 16:09:10.000 248 33516.28 541.33 2289.95 30.37 2014-09-05 16:09:11.000 248 33516.33 541.31 2289.90 30.37 2014-09-05 16:09:12.000 248 33516.35 541.29 2289.89 30.37 2014-09-05 16:09:13.000 248 33516.27 541.34 2289.83 30.37 2014-09-05 16:09:14.000 248 33516.32 541.28 2289.91 30.37 2014-09-05 16:09:15.000 248 33516.35 541.34 2289.92 30.37 2014-09-05 16:09:16.000 248 33516.41 541.30 2289.95 30.37 2014-09-05 16:09:17.000 248 33516.37 541.34 2289.87 30.37 2014-09-05 16:09:18.000 248 33516.30 541.32 2289.87 30.37 2014-09-05 16:09:19.000 248 33516.25 541.29 2289.94 30.37 2014-09-05 16:09:20.000 248 33516.29 541.34 2289.87 30.37 2014-09-05 16:09:21.000 248 33516.36 541.31 2289.86 30.37 2014-09-05 16:09:22.000 248 33516.36 541.31 2289.96 30.37 2014-09-05 16:09:23.000 248 33516.38 541.34 2289.88 30.37 2014-09-05 16:09:24.000 248 33516.32 541.36 2289.91 30.37 2014-09-05 16:09:25.000 248 33516.34 541.34 2289.96 30.37 2014-09-05 16:09:26.000 248 33516.33 541.32 2289.83 30.37 2014-09-05 16:09:27.000 248 33516.24 541.34 2289.86 30.37 2014-09-05 16:09:28.000 248 33516.35 541.32 2289.87 30.37 2014-09-05 16:09:29.000 248 33516.39 541.38 2289.90 30.37 2014-09-05 16:09:30.000 248 33516.36 541.39 2289.93 30.37 2014-09-05 16:09:30.000 248 33516.40 541.37 2289.83 30.37 2014-09-05 16:09:32.000 248 33516.36 541.39 2289.86 30.37 2014-09-05 16:09:33.000 248 33516.39 541.39 2289.83 30.37 2014-09-05 16:09:34.000 248 33516.38 541.36 2289.78 30.37 2014-09-05 16:09:35.000 248 33516.41 541.36 2289.82 30.37 2014-09-05 16:09:36.000 248 33516.38 541.37 2289.78 30.37 2014-09-05 16:09:37.000 248 33516.35 541.37 2289.76 30.37 2014-09-05 16:09:38.000 248 33516.42 541.39 2289.78 30.37 2014-09-05 16:09:39.000 248 33516.27 541.34 2289.81 30.37 2014-09-05 16:09:40.000 248 33516.40 541.34 2289.80 30.37 2014-09-05 16:09:41.000 248 33516.39 541.37 2289.72 30.37 2014-09-05 16:09:42.000 248 33516.41 541.37 2289.73 30.37 2014-09-05 16:09:43.000 248 33516.43 541.35 2289.77 30.37 2014-09-05 16:09:43.000 248 33516.37 541.38 2289.71 30.37 2014-09-05 16:09:45.000 248 33516.44 541.40 2289.77 30.37 2014-09-05 16:09:46.000 248 33516.38 541.41 2289.75 30.37 2014-09-05 16:09:47.000 248 33516.35 541.34 2289.75 30.37 2014-09-05 16:09:48.000 248 33516.38 541.32 2289.77 30.37 2014-09-05 16:09:49.000 248 33516.41 541.37 2289.70 30.37 2014-09-05 16:09:50.000 248 33516.34 541.35 2289.76 30.37 2014-09-05 16:09:51.000 248 33516.37 541.37 2289.76 30.37 2014-09-05 16:09:52.000 248 33516.38 541.34 2289.77 30.37 2014-09-05 16:09:53.000 248 33516.35 541.37 2289.65 30.37 2014-09-05 16:09:54.000 248 33516.33 541.34 2289.72 30.37 2014-09-05 16:09:55.000 248 33516.39 541.39 2289.72 30.37 2014-09-05 16:09:56.000 248 33516.35 541.38 2289.79 30.37 2014-09-05 16:09:57.000 248 33516.45 541.40 2289.76 30.37 2014-09-05 16:09:58.000 248 33516.20 541.41 2289.71 30.37 2014-09-05 16:09:59.000 248 33516.36 541.41 2289.66 30.37 2014-09-05 16:10:00.000 248 33516.31 541.40 2289.66 30.37 2014-09-05 16:10:01.000 248 33516.40 541.39 2289.63 30.37 2014-09-05 16:10:02.000 248 33516.41 541.40 2289.62 30.37 2014-09-05 16:10:03.000 248 33516.38 541.43 2289.65 30.37 2014-09-05 16:10:04.000 248 33516.33 541.42 2289.65 30.37 2014-09-05 16:10:05.000 248 33516.39 541.45 2289.65 30.37 2014-09-05 16:10:06.000 248 33516.35 541.47 2289.64 30.37 2014-09-05 16:10:07.000 248 33516.50 541.43 2289.73 30.37 2014-09-05 16:10:08.000 248 33516.46 541.47 2289.64 30.37 2014-09-05 16:10:09.000 248 33516.50 541.43 2289.65 30.37 2014-09-05 16:10:10.000 248 33516.36 541.43 2289.58 30.37 2014-09-05 16:10:11.000 248 33516.43 541.46 2289.65 30.37 2014-09-05 16:10:12.000 248 33516.48 541.46 2289.66 30.37 2014-09-05 16:10:13.000 248 33516.40 541.42 2289.61 30.37 2014-09-05 16:10:14.000 248 33516.50 541.42 2289.64 30.37 2014-09-05 16:10:15.000 248 33516.48 541.41 2289.68 30.37 2014-09-05 16:10:16.000 248 33516.42 541.41 2289.61 30.37 2014-09-05 16:10:17.000 248 33516.45 541.42 2289.58 30.37 2014-09-05 16:10:18.000 248 33516.39 541.36 2289.55 30.37 2014-09-05 16:10:19.000 248 33516.50 541.39 2289.59 30.37 2014-09-05 16:10:20.000 248 33516.50 541.37 2289.58 30.37 2014-09-05 16:10:21.000 248 33516.53 541.40 2289.66 30.37 2014-09-05 16:10:22.000 248 33516.39 541.38 2289.49 30.37 2014-09-05 16:10:23.000 248 33516.57 541.39 2289.55 30.37 2014-09-05 16:10:24.000 248 33516.49 541.37 2289.53 30.37 2014-09-05 16:10:24.000 248 33516.49 541.39 2289.56 30.37 2014-09-05 16:10:26.000 248 33516.43 541.40 2289.56 30.37 2014-09-05 16:10:27.000 248 33516.44 541.38 2289.64 30.37 2014-09-05 16:10:28.000 248 33516.51 541.35 2289.60 30.37 2014-09-05 16:10:29.000 248 33516.37 541.39 2289.54 30.37 2014-09-05 16:10:30.000 248 33516.44 541.39 2289.49 30.37 2014-09-05 16:10:31.000 248 33516.45 541.37 2289.41 30.37 2014-09-05 16:10:32.000 248 33516.47 541.37 2289.55 30.37 2014-09-05 16:10:33.000 248 33516.48 541.35 2289.49 30.37 2014-09-05 16:10:34.000 248 33516.36 541.34 2289.53 30.37 2014-09-05 16:10:35.000 248 33516.51 541.37 2289.47 30.37 2014-09-05 16:10:36.000 248 33516.43 541.36 2289.47 30.37 2014-09-05 16:10:37.000 248 33516.54 541.36 2289.53 30.37 2014-09-05 16:10:37.000 248 33516.43 541.39 2289.43 30.37 2014-09-05 16:10:39.000 248 33516.53 541.37 2289.50 30.37 2014-09-05 16:10:40.000 248 33516.54 541.37 2289.49 30.37 2014-09-05 16:10:41.000 248 33516.38 541.39 2289.50 30.37 2014-09-05 16:10:42.000 248 33516.53 541.35 2289.51 30.37 2014-09-05 16:10:43.000 248 33516.46 541.37 2289.50 30.37 2014-09-05 16:10:44.000 248 33516.44 541.34 2289.46 30.37 2014-09-05 16:10:45.000 248 33516.57 541.35 2289.50 30.37 2014-09-05 16:10:46.000 248 33516.45 541.35 2289.40 30.37 2014-09-05 16:10:47.000 248 33516.51 541.38 2289.40 30.37 2014-09-05 16:10:48.000 248 33516.50 541.35 2289.46 30.37 2014-09-05 16:10:49.000 248 33516.48 541.41 2289.56 30.37 2014-09-05 16:10:50.000 248 33516.43 541.39 2289.50 30.37 2014-09-05 16:10:51.000 248 33516.60 541.44 2289.38 30.37 2014-09-05 16:10:52.000 248 33516.55 541.40 2289.40 30.37 2014-09-05 16:10:53.000 248 33516.46 541.40 2289.39 30.37 2014-09-05 16:10:54.000 248 33516.49 541.39 2289.38 30.37 2014-09-05 16:10:55.000 248 33516.53 541.40 2289.43 30.37 2014-09-05 16:10:56.000 248 33516.50 541.37 2289.42 30.37 2014-09-05 16:10:57.000 248 33516.56 541.42 2289.45 30.37 2014-09-05 16:10:58.000 248 33516.46 541.41 2289.32 30.37 2014-09-05 16:10:59.000 248 33516.47 541.41 2289.36 30.37 2014-09-05 16:11:00.000 248 33516.54 541.39 2289.40 30.37 2014-09-05 16:11:01.000 248 33516.42 541.43 2289.45 30.37 2014-09-05 16:11:02.000 248 33516.48 541.42 2289.41 30.37 2014-09-05 16:11:03.000 248 33516.55 541.37 2289.31 30.37 2014-09-05 16:11:04.000 248 33516.54 541.37 2289.46 30.37 2014-09-05 16:11:05.000 248 33516.45 541.35 2289.40 30.37 2014-09-05 16:11:06.000 248 33516.50 541.37 2289.35 30.37 2014-09-05 16:11:07.000 248 33516.45 541.42 2289.27 30.37 2014-09-05 16:11:08.000 248 33516.53 541.38 2289.40 30.37 2014-09-05 16:11:09.000 248 33516.48 541.43 2289.38 30.37 2014-09-05 16:11:10.000 248 33516.39 541.41 2289.32 30.37 2014-09-05 16:11:11.000 248 33516.56 541.38 2289.39 30.37 2014-09-05 16:11:12.000 248 33516.46 541.37 2289.34 30.37 2014-09-05 16:11:13.000 248 33516.43 541.41 2289.36 30.37 2014-09-05 16:11:14.000 248 33516.49 541.36 2289.34 30.37 2014-09-05 16:11:15.000 248 33516.43 541.38 2289.27 30.37 2014-09-05 16:11:16.000 248 33516.51 541.37 2289.31 30.37 2014-09-05 16:11:17.000 248 33516.46 541.40 2289.31 30.37 2014-09-05 16:11:18.000 248 33516.48 541.40 2289.27 30.37 2014-09-05 16:11:18.000 248 33516.41 541.41 2289.32 30.37 2014-09-05 16:11:20.000 248 33516.54 541.40 2289.25 30.37 2014-09-05 16:11:21.000 248 33516.51 541.37 2289.26 30.37 2014-09-05 16:11:22.000 248 33516.47 541.39 2289.28 30.37 2014-09-05 16:11:23.000 248 33516.54 541.36 2289.29 30.37 2014-09-05 16:11:24.000 248 33516.54 541.39 2289.27 30.37 2014-09-05 16:11:25.000 248 33516.56 541.37 2289.28 30.37 2014-09-05 16:11:26.000 248 33516.53 541.34 2289.25 30.37 2014-09-05 16:11:27.000 248 33516.55 541.38 2289.27 30.37 2014-09-05 16:11:28.000 248 33516.57 541.40 2289.25 30.37 2014-09-05 16:11:29.000 248 33516.58 541.33 2289.25 30.37 2014-09-05 16:11:30.000 248 33516.63 541.29 2289.22 30.37 2014-09-05 16:11:31.000 248 33516.57 541.35 2289.17 30.37 2014-09-05 16:11:31.000 248 33516.60 541.34 2289.17 30.37 2014-09-05 16:11:33.000 248 33516.50 541.38 2289.16 30.37 2014-09-05 16:11:34.000 248 33516.55 541.31 2289.27 30.37 2014-09-05 16:11:35.000 248 33516.67 541.28 2289.18 30.37 2014-09-05 16:11:36.000 248 33516.71 541.30 2289.15 30.37 2014-09-05 16:11:37.000 248 33516.73 541.28 2289.21 30.37 2014-09-05 16:11:38.000 248 33516.61 541.27 2289.18 30.37 2014-09-05 16:11:39.000 248 33516.75 541.24 2289.23 30.37 2014-09-05 16:11:40.000 248 33516.66 541.27 2289.18 30.37 2014-09-05 16:11:41.000 248 33516.70 541.25 2289.11 30.37 2014-09-05 16:11:42.000 248 33516.66 541.23 2289.15 30.37 2014-09-05 16:11:43.000 248 33516.73 541.23 2289.17 30.37 2014-09-05 16:11:44.000 248 33516.73 541.28 2289.13 30.37 2014-09-05 16:11:45.000 248 33516.77 541.21 2289.04 30.37 2014-09-05 16:11:46.000 248 33516.70 541.23 2289.18 30.37 2014-09-05 16:11:47.000 248 33516.57 541.21 2289.16 30.37 2014-09-05 16:11:48.000 248 33516.71 541.19 2289.07 30.37 2014-09-05 16:11:49.000 248 33516.67 541.24 2289.05 30.37 2014-09-05 16:11:50.000 248 33516.71 541.19 2289.05 30.37 2014-09-05 16:11:51.000 248 33516.73 541.23 2289.05 30.37 2014-09-05 16:11:52.000 248 33516.72 541.23 2289.01 30.37 2014-09-05 16:11:53.000 248 33516.70 541.21 2289.05 30.37 2014-09-05 16:11:54.000 248 33516.75 541.19 2288.97 30.37 2014-09-05 16:11:55.000 248 33516.76 541.23 2289.01 30.37 2014-09-05 16:11:56.000 248 33516.78 541.23 2289.03 30.37 2014-09-05 16:11:57.000 248 33516.63 541.20 2289.01 30.37 2014-09-05 16:11:58.000 248 33516.81 541.20 2289.00 30.37 2014-09-05 16:11:59.000 248 33516.73 541.23 2288.98 30.37 2014-09-05 16:12:00.000 248 33516.79 541.24 2289.01 30.37 2014-09-05 16:12:01.000 248 33516.76 541.21 2288.91 30.37 2014-09-05 16:12:02.000 248 33516.79 541.25 2288.96 30.37 2014-09-05 16:12:03.000 248 33516.80 541.21 2288.96 30.37 2014-09-05 16:12:04.000 248 33516.74 541.24 2288.94 30.37 2014-09-05 16:12:05.000 248 33516.75 541.28 2288.96 30.37 2014-09-05 16:12:06.000 248 33516.70 541.25 2288.94 30.37 2014-09-05 16:12:07.000 248 33516.78 541.27 2288.99 30.37 2014-09-05 16:12:08.000 248 33516.76 541.22 2288.95 30.37 2014-09-05 16:12:09.000 248 33516.72 541.28 2288.88 30.37 2014-09-05 16:12:10.000 248 33516.83 541.25 2288.87 30.37 2014-09-05 16:12:11.000 248 33516.72 541.26 2288.91 30.37 2014-09-05 16:12:12.000 248 33516.75 541.26 2288.94 30.37 2014-09-05 16:12:12.000 248 33516.80 541.25 2288.90 30.37 2014-09-05 16:12:14.000 248 33516.82 541.26 2288.81 30.37 2014-09-05 16:12:15.000 248 33516.81 541.25 2288.87 30.37 2014-09-05 16:12:16.000 248 33516.65 541.24 2288.90 30.37 2014-09-05 16:12:17.000 248 33516.70 541.23 2288.86 30.37 2014-09-05 16:12:18.000 248 33516.75 541.19 2288.92 30.37 2014-09-05 16:12:19.000 248 33516.86 541.24 2288.86 30.37 2014-09-05 16:12:20.000 248 33516.82 541.27 2288.87 30.37 2014-09-05 16:12:21.000 248 33516.93 541.25 2288.82 30.37 2014-09-05 16:12:22.000 248 33516.92 541.23 2288.76 30.37 2014-09-05 16:12:23.000 248 33516.85 541.25 2288.85 30.37 2014-09-05 16:12:24.000 248 33516.86 541.20 2288.84 30.37 2014-09-05 16:12:25.000 248 33516.86 541.24 2288.84 30.37 2014-09-05 16:12:25.000 248 33516.83 541.23 2288.81 30.37 2014-09-05 16:12:27.000 248 33516.85 541.21 2288.82 30.37 2014-09-05 16:12:28.000 248 33516.74 541.24 2288.78 30.37 2014-09-05 16:12:29.000 248 33516.71 541.25 2288.92 30.37 2014-09-05 16:12:30.000 248 33516.81 541.22 2288.80 30.37 2014-09-05 16:12:31.000 248 33516.87 541.22 2288.73 30.37 2014-09-05 16:12:32.000 248 33516.88 541.22 2288.78 30.37 2014-09-05 16:12:33.000 248 33516.83 541.23 2288.82 30.37 2014-09-05 16:12:34.000 248 33516.85 541.21 2288.71 30.37 2014-09-05 16:12:35.000 248 33516.82 541.20 2288.65 30.37 2014-09-05 16:12:36.000 248 33516.82 541.20 2288.63 30.37 2014-09-05 16:12:37.000 248 33516.87 541.24 2288.76 30.37 2014-09-05 16:12:38.000 248 33516.85 541.20 2288.78 30.37 2014-09-05 16:12:39.000 248 33516.93 541.22 2288.73 30.37 2014-09-05 16:12:40.000 248 33516.82 541.20 2288.68 30.37 2014-09-05 16:12:41.000 248 33516.88 541.19 2288.66 30.37 2014-09-05 16:12:42.000 248 33516.82 541.17 2288.67 30.37 2014-09-05 16:12:43.000 248 33516.87 541.22 2288.75 30.37 2014-09-05 16:12:44.000 248 33516.87 541.19 2288.69 30.37 2014-09-05 16:12:45.000 248 33516.83 541.17 2288.73 30.37 2014-09-05 16:12:46.000 248 33516.85 541.20 2288.66 30.37 2014-09-05 16:12:47.000 248 33516.85 541.18 2288.65 30.37 2014-09-05 16:12:48.000 248 33516.82 541.21 2288.69 30.37 2014-09-05 16:12:49.000 248 33516.88 541.20 2288.68 30.37 2014-09-05 16:12:50.000 248 33516.81 541.21 2288.66 30.37 2014-09-05 16:12:51.000 248 33516.74 541.20 2288.69 30.37 2014-09-05 16:12:52.000 248 33516.81 541.23 2288.62 30.37 2014-09-05 16:12:53.000 248 33516.78 541.19 2288.62 30.37 2014-09-05 16:12:54.000 248 33516.73 541.21 2288.66 30.37 2014-09-05 16:12:55.000 248 33516.76 541.20 2288.71 30.37 2014-09-05 16:12:56.000 248 33516.82 541.22 2288.70 30.37 2014-09-05 16:12:57.000 248 33516.82 541.19 2288.71 30.37 2014-09-05 16:12:58.000 248 33516.71 541.18 2288.61 30.37 2014-09-05 16:12:59.000 248 33516.72 541.24 2288.67 30.37 2014-09-05 16:13:00.000 248 33516.79 541.26 2288.65 30.37 2014-09-05 16:13:01.000 248 33516.70 541.22 2288.72 30.37 2014-09-05 16:13:02.000 248 33516.73 541.20 2288.68 30.37 2014-09-05 16:13:03.000 248 33516.63 541.23 2288.76 30.37 2014-09-05 16:13:04.000 248 33516.70 541.25 2288.65 30.37 2014-09-05 16:13:05.000 248 33516.69 541.23 2288.65 30.37 2014-09-05 16:13:06.000 248 33516.71 541.20 2288.65 30.37 2014-09-05 16:13:06.000 248 33516.63 541.21 2288.67 30.37 2014-09-05 16:13:08.000 248 33516.71 541.18 2288.71 30.37 2014-09-05 16:13:09.000 248 33516.84 541.15 2288.63 30.37 2014-09-05 16:13:10.000 248 33516.66 541.17 2288.65 30.37 2014-09-05 16:13:11.000 248 33516.58 541.17 2288.59 30.37 2014-09-05 16:13:12.000 248 33516.63 541.18 2288.63 30.37 2014-09-05 16:13:13.000 248 33516.67 541.17 2288.64 30.37 2014-09-05 16:13:14.000 248 33516.63 541.20 2288.60 30.37 2014-09-05 16:13:15.000 248 33516.70 541.16 2288.63 30.37 2014-09-05 16:13:16.000 248 33516.66 541.24 2288.60 30.37 2014-09-05 16:13:17.000 248 33516.67 541.21 2288.67 30.37 2014-09-05 16:13:18.000 248 33516.61 541.21 2288.64 30.37 2014-09-05 16:13:19.000 248 33516.64 541.22 2288.61 30.37 2014-09-05 16:13:19.000 248 33516.70 541.24 2288.72 30.37 2014-09-05 16:13:21.000 248 33516.55 541.22 2288.65 30.37 2014-09-05 16:13:22.000 248 33516.62 541.22 2288.65 30.37 2014-09-05 16:13:23.000 248 33516.57 541.20 2288.60 30.37 2014-09-05 16:13:24.000 248 33516.64 541.17 2288.60 30.37 2014-09-05 16:13:25.000 248 33516.58 541.22 2288.63 30.37 2014-09-05 16:13:26.000 248 33516.60 541.21 2288.70 30.37 2014-09-05 16:13:27.000 248 33516.60 541.21 2288.73 30.37 2014-09-05 16:13:28.000 248 33516.50 541.17 2288.67 30.37 2014-09-05 16:13:29.000 248 33516.61 541.24 2288.63 30.37 2014-09-05 16:13:30.000 248 33516.57 541.23 2288.59 30.37 2014-09-05 16:13:31.000 248 33516.60 541.20 2288.74 30.37 2014-09-05 16:13:32.000 248 33516.61 541.21 2288.70 30.37 2014-09-05 16:13:33.000 248 33516.61 541.20 2288.68 30.37 2014-09-05 16:13:34.000 248 33516.52 541.22 2288.66 30.37 2014-09-05 16:13:35.000 248 33516.54 541.18 2288.65 30.37 2014-09-05 16:13:36.000 248 33516.55 541.17 2288.62 30.37 2014-09-05 16:13:37.000 248 33516.65 541.25 2288.65 30.37 2014-09-05 16:13:38.000 248 33516.58 541.27 2288.64 30.37 2014-09-05 16:13:39.000 248 33516.57 541.22 2288.75 30.37 2014-09-05 16:13:40.000 248 33516.54 541.23 2288.60 30.37 2014-09-05 16:13:41.000 248 33516.55 541.22 2288.66 30.37 2014-09-05 16:13:42.000 248 33516.57 541.23 2288.65 30.37 2014-09-05 16:13:43.000 248 33516.55 541.24 2288.65 30.37 2014-09-05 16:13:44.000 248 33516.57 541.24 2288.68 30.37 2014-09-05 16:13:45.000 248 33516.48 541.23 2288.62 30.37 2014-09-05 16:13:46.000 248 33516.54 541.24 2288.65 30.37 2014-09-05 16:13:47.000 248 33516.57 541.28 2288.69 30.37 2014-09-05 16:13:48.000 248 33516.48 541.24 2288.73 30.37 2014-09-05 16:13:49.000 248 33516.54 541.29 2288.60 30.37 2014-09-05 16:13:50.000 248 33516.53 541.18 2288.61 30.37 2014-09-05 16:13:51.000 248 33516.44 541.21 2288.57 30.37 2014-09-05 16:13:52.000 248 33516.49 541.22 2288.72 30.37 2014-09-05 16:13:53.000 248 33516.50 541.24 2288.69 30.37 2014-09-05 16:13:54.000 248 33516.49 541.21 2288.69 30.37 2014-09-05 16:13:55.000 248 33516.59 541.27 2288.70 30.37 2014-09-05 16:13:56.000 248 33516.53 541.20 2288.75 30.37 2014-09-05 16:13:57.000 248 33516.59 541.27 2288.66 30.37 2014-09-05 16:13:58.000 248 33516.48 541.27 2288.56 30.37 2014-09-05 16:13:59.000 248 33516.46 541.25 2288.58 30.37 2014-09-05 16:14:00.000 248 33516.48 541.23 2288.59 30.37 2014-09-05 16:14:00.000 248 33516.50 541.27 2288.59 30.37 2014-09-05 16:14:02.000 248 33516.50 541.27 2288.62 30.37 2014-09-05 16:14:03.000 248 33516.54 541.25 2288.63 30.37 2014-09-05 16:14:04.000 248 33516.44 541.28 2288.59 30.37 2014-09-05 16:14:05.000 248 33516.58 541.28 2288.65 30.37 2014-09-05 16:14:06.000 248 33516.45 541.30 2288.53 30.37 2014-09-05 16:14:07.000 248 33516.52 541.31 2288.57 30.37 2014-09-05 16:14:08.000 248 33516.39 541.29 2288.59 30.37 2014-09-05 16:14:09.000 248 33516.40 541.28 2288.56 30.37 2014-09-05 16:14:10.000 248 33516.43 541.29 2288.66 30.37 2014-09-05 16:14:11.000 248 33516.35 541.28 2288.64 30.37 2014-09-05 16:14:12.000 248 33516.46 541.34 2288.62 30.37 2014-09-05 16:14:13.000 248 33516.43 541.31 2288.58 30.37 2014-09-05 16:14:13.000 248 33516.47 541.33 2288.63 30.37 2014-09-05 16:14:15.000 248 33516.40 541.35 2288.70 30.37 2014-09-05 16:14:16.000 248 33516.56 541.32 2288.59 30.37 2014-09-05 16:14:17.000 248 33516.46 541.34 2288.62 30.37 2014-09-05 16:14:18.000 248 33516.41 541.33 2288.66 30.37 2014-09-05 16:14:19.000 248 33516.42 541.29 2288.60 30.37 2014-09-05 16:14:20.000 248 33516.38 541.29 2288.49 30.37 2014-09-05 16:14:21.000 248 33516.44 541.28 2288.62 30.37 2014-09-05 16:14:22.000 248 33516.42 541.33 2288.62 30.37 2014-09-05 16:14:23.000 248 33516.42 541.31 2288.53 30.37 2014-09-05 16:14:24.000 248 33516.46 541.33 2288.54 30.37 2014-09-05 16:14:25.000 248 33516.35 541.33 2288.62 30.37 2014-09-05 16:14:26.000 248 33516.43 541.32 2288.57 30.37 2014-09-05 16:14:27.000 248 33516.44 541.37 2288.57 30.37 2014-09-05 16:14:28.000 248 33516.36 541.40 2288.54 30.37 2014-09-05 16:14:29.000 248 33516.38 541.35 2288.60 30.37 2014-09-05 16:14:30.000 248 33516.41 541.36 2288.61 30.37 2014-09-05 16:14:31.000 248 33516.44 541.35 2288.63 30.37 2014-09-05 16:14:32.000 248 33516.38 541.34 2288.63 30.37 2014-09-05 16:14:33.000 248 33516.36 541.34 2288.55 30.37 2014-09-05 16:14:34.000 248 33516.40 541.36 2288.59 30.37 2014-09-05 16:14:35.000 248 33516.31 541.32 2288.56 30.37 2014-09-05 16:14:36.000 248 33516.39 541.30 2288.50 30.37 2014-09-05 16:14:37.000 248 33516.32 541.34 2288.65 30.37 2014-09-05 16:14:38.000 248 33516.45 541.30 2288.61 30.37 2014-09-05 16:14:39.000 248 33516.40 541.35 2288.50 30.37 2014-09-05 16:14:40.000 248 33516.44 541.34 2288.56 30.37 2014-09-05 16:14:41.000 248 33516.51 541.32 2288.57 30.37 2014-09-05 16:14:42.000 248 33516.36 541.30 2288.57 30.37 2014-09-05 16:14:43.000 248 33516.38 541.32 2288.57 30.37 2014-09-05 16:14:44.000 248 33516.38 541.33 2288.48 30.37 2014-09-05 16:14:45.000 248 33516.36 541.33 2288.57 30.37 2014-09-05 16:14:46.000 248 33516.30 541.34 2288.52 30.37 2014-09-05 16:14:47.000 248 33516.39 541.37 2288.58 30.37 2014-09-05 16:14:48.000 248 33516.28 541.36 2288.59 30.37 2014-09-05 16:14:49.000 248 33516.27 541.34 2288.55 30.37 2014-09-05 16:14:50.000 248 33516.36 541.35 2288.57 30.37 2014-09-05 16:14:51.000 248 33516.23 541.33 2288.51 30.37 2014-09-05 16:14:52.000 248 33516.27 541.33 2288.47 30.37 2014-09-05 16:14:53.000 248 33516.25 541.37 2288.55 30.37 2014-09-05 16:14:54.000 248 33516.35 541.35 2288.56 30.37 2014-09-05 16:14:54.000 248 33516.26 541.37 2288.53 30.37 2014-09-05 16:14:56.000 248 33516.36 541.39 2288.51 30.37 2014-09-05 16:14:57.000 248 33516.28 541.35 2288.62 30.37 2014-09-05 16:14:58.000 248 33516.32 541.31 2288.52 30.37 2014-09-05 16:14:59.000 248 33516.25 541.35 2288.52 30.37 2014-09-05 16:15:00.000 248 33516.32 541.33 2288.47 30.37 2014-09-05 16:15:01.000 248 33516.32 541.33 2288.49 30.37 2014-09-05 16:15:02.000 248 33516.33 541.30 2288.44 30.37 2014-09-05 16:15:03.000 248 33516.35 541.31 2288.53 30.37 2014-09-05 16:15:04.000 248 33516.36 541.34 2288.50 30.37 2014-09-05 16:15:05.000 248 33516.21 541.37 2288.55 30.37 2014-09-05 16:15:06.000 248 33516.26 541.35 2288.54 30.37 2014-09-05 16:15:07.000 248 33516.28 541.37 2288.53 30.37 2014-09-05 16:15:07.000 248 33516.24 541.34 2288.49 30.37 2014-09-05 16:15:09.000 248 33516.26 541.30 2288.56 30.37 2014-09-05 16:15:10.000 248 33516.20 541.41 2288.57 30.37 2014-09-05 16:15:11.000 248 33516.29 541.42 2288.55 30.37 2014-09-05 16:15:12.000 248 33516.26 541.39 2288.52 30.37 2014-09-05 16:15:13.000 248 33516.25 541.41 2288.44 30.37 2014-09-05 16:15:14.000 248 33516.31 541.48 2288.55 30.37 2014-09-05 16:15:15.000 248 33516.27 541.40 2288.51 30.37 2014-09-05 16:15:16.000 248 33516.27 541.41 2288.56 30.37 2014-09-05 16:15:17.000 248 33516.39 541.37 2288.40 30.37 2014-09-05 16:15:18.000 248 33516.30 541.37 2288.45 30.37 2014-09-05 16:15:19.000 248 33516.28 541.39 2288.50 30.37 2014-09-05 16:15:20.000 248 33516.27 541.42 2288.43 30.37 2014-09-05 16:15:21.000 248 33516.19 541.37 2288.48 30.37 2014-09-05 16:15:22.000 248 33516.38 541.34 2288.47 30.37 2014-09-05 16:15:23.000 248 33516.29 541.33 2288.56 30.37 2014-09-05 16:15:24.000 248 33516.29 541.32 2288.54 30.37 2014-09-05 16:15:25.000 248 33516.28 541.36 2288.44 30.37 2014-09-05 16:15:26.000 248 33516.32 541.29 2288.53 30.37 2014-09-05 16:15:27.000 248 33516.30 541.32 2288.46 30.37 2014-09-05 16:15:28.000 248 33516.27 541.34 2288.51 30.37 2014-09-05 16:15:29.000 248 33516.33 541.33 2288.48 30.37 2014-09-05 16:15:30.000 248 33516.23 541.33 2288.54 30.37 2014-09-05 16:15:31.000 248 33516.26 541.34 2288.52 30.37 2014-09-05 16:15:32.000 248 33516.40 541.31 2288.50 30.37 2014-09-05 16:15:33.000 248 33516.18 541.29 2288.53 30.37 2014-09-05 16:15:34.000 248 33516.38 541.32 2288.47 30.37 2014-09-05 16:15:35.000 248 33516.32 541.37 2288.53 30.37 2014-09-05 16:15:36.000 248 33516.30 541.34 2288.51 30.37 2014-09-05 16:15:37.000 248 33516.32 541.34 2288.51 30.37 2014-09-05 16:15:38.000 248 33516.37 541.33 2288.50 30.37 2014-09-05 16:15:39.000 248 33516.36 541.34 2288.59 30.37 2014-09-05 16:15:40.000 248 33516.34 541.37 2288.41 30.37 2014-09-05 16:15:41.000 248 33516.28 541.37 2288.53 30.37 2014-09-05 16:15:42.000 248 33516.27 541.37 2288.52 30.37 2014-09-05 16:15:43.000 248 33516.36 541.33 2288.51 30.37 2014-09-05 16:15:44.000 248 33516.35 541.34 2288.40 30.37 2014-09-05 16:15:45.000 248 33516.36 541.37 2288.52 30.37 2014-09-05 16:15:46.000 248 33516.33 541.36 2288.53 30.37 2014-09-05 16:15:47.000 248 33516.35 541.34 2288.43 30.37 2014-09-05 16:15:48.000 248 33516.31 541.35 2288.51 30.37 2014-09-05 16:15:48.000 248 33516.36 541.37 2288.51 30.37 2014-09-05 16:15:50.000 248 33516.35 541.35 2288.46 30.37 2014-09-05 16:15:51.000 248 33516.35 541.40 2288.47 30.37 2014-09-05 16:15:52.000 248 33516.32 541.37 2288.44 30.37 2014-09-05 16:15:53.000 248 33516.43 541.36 2288.51 30.37 2014-09-05 16:15:54.000 248 33516.39 541.36 2288.45 30.37 2014-09-05 16:15:55.000 248 33516.41 541.37 2288.44 30.37 2014-09-05 16:15:56.000 248 33516.30 541.38 2288.45 30.37 2014-09-05 16:15:57.000 248 33516.40 541.40 2288.44 30.37 2014-09-05 16:15:58.000 248 33516.47 541.41 2288.47 30.37 2014-09-05 16:15:59.000 248 33516.45 541.42 2288.48 30.37 2014-09-05 16:16:00.000 248 33516.46 541.39 2288.45 30.37 2014-09-05 16:16:01.000 248 33516.42 541.43 2288.45 30.37 2014-09-05 16:16:01.000 248 33516.46 541.41 2288.37 30.37 2014-09-05 16:16:03.000 248 33516.38 541.44 2288.41 30.37 2014-09-05 16:16:04.000 248 33516.45 541.41 2288.36 30.37 2014-09-05 16:16:05.000 248 33516.49 541.39 2288.32 30.37 2014-09-05 16:16:06.000 248 33516.46 541.39 2288.35 30.37 2014-09-05 16:16:07.000 248 33516.51 541.38 2288.32 30.37 2014-09-05 16:16:08.000 248 33516.42 541.40 2288.45 30.37 2014-09-05 16:16:09.000 248 33516.59 541.41 2288.44 30.37 2014-09-05 16:16:10.000 248 33516.60 541.41 2288.37 30.37 2014-09-05 16:16:11.000 248 33516.41 541.39 2288.35 30.37 2014-09-05 16:16:12.000 248 33516.45 541.43 2288.32 30.37 2014-09-05 16:16:13.000 248 33516.53 541.38 2288.34 30.37 2014-09-05 16:16:14.000 248 33516.56 541.38 2288.40 30.37 2014-09-05 16:16:15.000 248 33516.48 541.38 2288.38 30.37 2014-09-05 16:16:16.000 248 33516.45 541.38 2288.31 30.37 2014-09-05 16:16:17.000 248 33516.58 541.36 2288.41 30.37 2014-09-05 16:16:18.000 248 33516.51 541.35 2288.39 30.37 2014-09-05 16:16:19.000 248 33516.46 541.34 2288.37 30.37 2014-09-05 16:16:20.000 248 33516.56 541.31 2288.44 30.37 2014-09-05 16:16:21.000 248 33516.57 541.32 2288.40 30.37 2014-09-05 16:16:22.000 248 33516.53 541.33 2288.37 30.37 2014-09-05 16:16:23.000 248 33516.67 541.31 2288.34 30.37 2014-09-05 16:16:24.000 248 33516.66 541.33 2288.35 30.37 2014-09-05 16:16:25.000 248 33516.63 541.34 2288.40 30.37 2014-09-05 16:16:26.000 248 33516.57 541.29 2288.40 30.37 2014-09-05 16:16:27.000 248 33516.61 541.27 2288.32 30.37 2014-09-05 16:16:28.000 248 33516.63 541.31 2288.31 30.37 2014-09-05 16:16:29.000 248 33516.81 541.23 2288.37 30.37 2014-09-05 16:16:30.000 248 33516.71 541.24 2288.34 30.37 2014-09-05 16:16:31.000 248 33516.69 541.26 2288.28 30.37 2014-09-05 16:16:32.000 248 33516.61 541.21 2288.29 30.37 2014-09-05 16:16:33.000 248 33516.61 541.22 2288.30 30.37 2014-09-05 16:16:34.000 248 33516.48 541.23 2288.33 30.37 2014-09-05 16:16:35.000 248 33516.67 541.23 2288.24 30.37 2014-09-05 16:16:36.000 248 33516.63 541.23 2288.21 30.37 2014-09-05 16:16:37.000 248 33516.66 541.24 2288.27 30.37 2014-09-05 16:16:38.000 248 33516.69 541.24 2288.32 30.37 2014-09-05 16:16:39.000 248 33516.55 541.23 2288.26 30.37 2014-09-05 16:16:40.000 248 33516.66 541.21 2288.23 30.37 2014-09-05 16:16:41.000 248 33516.65 541.18 2288.24 30.37 2014-09-05 16:16:42.000 248 33516.64 541.17 2288.30 30.37 2014-09-05 16:16:42.000 248 33516.58 541.21 2288.27 30.37 2014-09-05 16:16:44.000 248 33516.60 541.20 2288.22 30.37 2014-09-05 16:16:45.000 248 33516.57 541.17 2288.31 30.37 2014-09-05 16:16:46.000 248 33516.72 541.17 2288.22 30.37 2014-09-05 16:16:47.000 248 33516.60 541.19 2288.22 30.37 2014-09-05 16:16:48.000 248 33516.60 541.16 2288.18 30.37 2014-09-05 16:16:49.000 248 33516.69 541.14 2288.20 30.37 2014-09-05 16:16:50.000 248 33516.61 541.14 2288.16 30.37 2014-09-05 16:16:51.000 248 33516.64 541.16 2288.16 30.37 2014-09-05 16:16:52.000 248 33516.58 541.15 2288.24 30.37 2014-09-05 16:16:53.000 248 33516.70 541.17 2288.17 30.37 2014-09-05 16:16:54.000 248 33516.68 541.19 2288.14 30.37 2014-09-05 16:16:55.000 248 33516.58 541.18 2288.14 30.37 2014-09-05 16:16:55.000 248 33516.67 541.20 2288.13 30.37 2014-09-05 16:16:57.000 248 33516.71 541.16 2288.19 30.37 2014-09-05 16:16:58.000 248 33516.66 541.18 2288.18 30.37 2014-09-05 16:16:59.000 248 33516.57 541.16 2288.18 30.37 2014-09-05 16:17:00.000 248 33516.61 541.15 2288.13 30.37 2014-09-05 16:17:01.000 248 33516.58 541.17 2288.10 30.37 2014-09-05 16:17:02.000 248 33516.65 541.19 2288.16 30.37 2014-09-05 16:17:03.000 248 33516.57 541.15 2288.14 30.37 2014-09-05 16:17:04.000 248 33516.56 541.19 2288.13 30.37 2014-09-05 16:17:05.000 248 33516.56 541.19 2288.09 30.37 2014-09-05 16:17:06.000 248 33516.53 541.16 2288.11 30.37 2014-09-05 16:17:07.000 248 33516.57 541.19 2288.21 30.37 2014-09-05 16:17:08.000 248 33516.53 541.18 2288.22 30.37 2014-09-05 16:17:09.000 248 33516.52 541.19 2288.12 30.37 2014-09-05 16:17:10.000 248 33516.58 541.21 2288.09 30.37 2014-09-05 16:17:11.000 248 33516.53 541.19 2288.13 30.37 2014-09-05 16:17:12.000 248 33516.56 541.22 2288.10 30.37 2014-09-05 16:17:13.000 248 33516.48 541.18 2288.15 30.37 2014-09-05 16:17:14.000 248 33516.51 541.20 2288.16 30.37 2014-09-05 16:17:15.000 248 33516.49 541.21 2288.08 30.37 2014-09-05 16:17:16.000 248 33516.43 541.21 2288.16 30.37 2014-09-05 16:17:17.000 248 33516.41 541.22 2288.12 30.37 2014-09-05 16:17:18.000 248 33516.46 541.21 2288.16 30.37 2014-09-05 16:17:19.000 248 33516.54 541.21 2288.15 30.37 2014-09-05 16:17:20.000 248 33516.43 541.19 2288.19 30.37 2014-09-05 16:17:21.000 248 33516.44 541.21 2288.11 30.37 2014-09-05 16:17:22.000 248 33516.42 541.23 2288.20 30.37 2014-09-05 16:17:23.000 248 33516.43 541.25 2288.16 30.37 2014-09-05 16:17:24.000 248 33516.44 541.23 2288.10 30.37 2014-09-05 16:17:25.000 248 33516.47 541.30 2288.12 30.37 2014-09-05 16:17:26.000 248 33516.44 541.23 2288.14 30.37 2014-09-05 16:17:27.000 248 33516.38 541.29 2288.24 30.37 2014-09-05 16:17:28.000 248 33516.40 541.28 2288.11 30.37 2014-09-05 16:17:29.000 248 33516.43 541.28 2288.15 30.37 2014-09-05 16:17:30.000 248 33516.43 541.30 2288.16 30.37 2014-09-05 16:17:31.000 248 33516.43 541.28 2288.18 30.37 2014-09-05 16:17:32.000 248 33516.36 541.26 2288.11 30.37 2014-09-05 16:17:33.000 248 33516.35 541.29 2288.14 30.37 2014-09-05 16:17:34.000 248 33516.36 541.26 2288.16 30.37 2014-09-05 16:17:35.000 248 33516.25 541.26 2288.14 30.37 2014-09-05 16:17:36.000 248 33516.27 541.25 2288.14 30.37 2014-09-05 16:17:36.000 248 33516.36 541.24 2288.12 30.37 2014-09-05 16:17:38.000 248 33516.23 541.22 2288.18 30.37 2014-09-05 16:17:39.000 248 33516.33 541.29 2288.19 30.37 2014-09-05 16:17:40.000 248 33516.29 541.28 2288.09 30.37 2014-09-05 16:17:41.000 248 33516.35 541.28 2288.20 30.37 2014-09-05 16:17:42.000 248 33516.33 541.26 2288.14 30.37 2014-09-05 16:17:43.000 248 33516.25 541.27 2288.17 30.37 2014-09-05 16:17:44.000 248 33516.29 541.29 2288.20 30.37 2014-09-05 16:17:45.000 248 33516.28 541.30 2288.13 30.37 2014-09-05 16:17:46.000 248 33516.31 541.30 2288.10 30.37 2014-09-05 16:17:47.000 248 33516.26 541.27 2288.05 30.37 2014-09-05 16:17:48.000 248 33516.32 541.27 2288.13 30.37 2014-09-05 16:17:49.000 248 33516.26 541.28 2288.17 30.37 2014-09-05 16:17:49.000 248 33516.24 541.27 2288.13 30.37 2014-09-05 16:17:51.000 248 33516.26 541.27 2288.18 30.37 2014-09-05 16:17:52.000 248 33516.35 541.31 2288.10 30.37 2014-09-05 16:17:53.000 248 33516.25 541.38 2288.14 30.37 2014-09-05 16:17:54.000 248 33516.23 541.37 2288.13 30.37 2014-09-05 16:17:55.000 248 33516.25 541.37 2288.18 30.37 2014-09-05 16:17:56.000 248 33516.29 541.36 2288.13 30.37 2014-09-05 16:17:57.000 248 33516.14 541.37 2288.15 30.37 2014-09-05 16:17:58.000 248 33516.27 541.33 2288.18 30.37 2014-09-05 16:17:59.000 248 33516.29 541.34 2288.18 30.37 2014-09-05 16:18:00.000 248 33516.27 541.30 2288.18 30.37 2014-09-05 16:18:01.000 248 33516.27 541.36 2288.16 30.37 2014-09-05 16:18:02.000 248 33516.25 541.33 2288.18 30.37 2014-09-05 16:18:03.000 248 33516.26 541.27 2288.16 30.37 2014-09-05 16:18:04.000 248 33516.29 541.28 2288.10 30.37 2014-09-05 16:18:05.000 248 33516.32 541.28 2288.16 30.37 2014-09-05 16:18:06.000 248 33516.27 541.25 2288.20 30.37 2014-09-05 16:18:07.000 248 33516.38 541.22 2288.19 30.37 2014-09-05 16:18:08.000 248 33516.39 541.23 2288.12 30.37 2014-09-05 16:18:09.000 248 33516.26 541.26 2288.13 30.37 2014-09-05 16:18:10.000 248 33516.44 541.21 2288.08 30.37 2014-09-05 16:18:11.000 248 33516.49 541.22 2288.12 30.37 2014-09-05 16:18:12.000 248 33516.38 541.20 2288.11 30.37 2014-09-05 16:18:13.000 248 33516.46 541.23 2288.13 30.37 2014-09-05 16:18:14.000 248 33516.37 541.18 2288.06 30.37 2014-09-05 16:18:15.000 248 33516.41 541.21 2288.03 30.37 2014-09-05 16:18:16.000 248 33516.41 541.26 2288.01 30.37 2014-09-05 16:18:17.000 248 33516.47 541.19 2288.06 30.37 2014-09-05 16:18:18.000 248 33516.43 541.18 2288.09 30.37 2014-09-05 16:18:19.000 248 33516.59 541.22 2288.05 30.37 2014-09-05 16:18:20.000 248 33516.43 541.20 2288.05 30.37 2014-09-05 16:18:21.000 248 33516.39 541.24 2288.01 30.37 2014-09-05 16:18:22.000 248 33516.54 541.19 2287.90 30.37 2014-09-05 16:18:23.000 248 33516.41 541.21 2288.00 30.37 2014-09-05 16:18:24.000 248 33516.43 541.22 2288.00 30.37 2014-09-05 16:18:25.000 248 33516.56 541.20 2287.95 30.37 2014-09-05 16:18:26.000 248 33516.51 541.25 2287.96 30.37 2014-09-05 16:18:27.000 248 33516.47 541.18 2288.00 30.37 2014-09-05 16:18:28.000 248 33516.53 541.21 2287.99 30.37 2014-09-05 16:18:29.000 248 33516.63 541.24 2287.94 30.37 2014-09-05 16:18:30.000 248 33516.59 541.21 2287.87 30.37 2014-09-05 16:18:30.000 248 33516.59 541.23 2287.98 30.37 2014-09-05 16:18:32.000 248 33516.52 541.23 2287.88 30.37 2014-09-05 16:18:33.000 248 33516.52 541.16 2287.92 30.37 2014-09-05 16:18:34.000 248 33516.54 541.23 2288.00 30.37 2014-09-05 16:18:35.000 248 33516.62 541.17 2287.88 30.37 2014-09-05 16:18:36.000 248 33516.56 541.17 2287.85 30.37 2014-09-05 16:18:37.000 248 33516.66 541.14 2287.90 30.37 2014-09-05 16:18:38.000 248 33516.64 541.19 2287.93 30.37 2014-09-05 16:18:39.000 248 33516.59 541.12 2287.85 30.37 2014-09-05 16:18:40.000 248 33516.69 541.14 2287.79 30.37 2014-09-05 16:18:41.000 248 33516.73 541.10 2287.91 30.37 2014-09-05 16:18:42.000 248 33516.59 541.10 2287.82 30.37 2014-09-05 16:18:43.000 248 33516.69 541.16 2287.82 30.37 2014-09-05 16:18:43.000 248 33516.73 541.06 2287.92 30.37 2014-09-05 16:18:45.000 248 33516.75 541.08 2287.70 30.37 2014-09-05 16:18:46.000 248 33516.59 541.09 2287.75 30.37 2014-09-05 16:18:47.000 248 33516.79 541.09 2287.81 30.37 2014-09-05 16:18:48.000 248 33516.72 541.07 2287.84 30.37 2014-09-05 16:18:49.000 248 33516.71 541.08 2287.73 30.37 2014-09-05 16:18:50.000 248 33516.67 541.10 2287.86 30.37 2014-09-05 16:18:51.000 248 33516.63 541.09 2287.83 30.37 2014-09-05 16:18:52.000 248 33516.74 541.09 2287.86 30.37 2014-09-05 16:18:53.000 248 33516.74 541.13 2287.64 30.37 2014-09-05 16:18:54.000 248 33516.73 541.08 2287.70 30.37 2014-09-05 16:18:55.000 248 33516.76 541.08 2287.76 30.37 2014-09-05 16:18:56.000 248 33516.80 541.06 2287.74 30.37 2014-09-05 16:18:57.000 248 33516.69 541.10 2287.78 30.37 2014-09-05 16:18:58.000 248 33516.69 541.09 2287.73 30.37 2014-09-05 16:18:59.000 248 33516.70 541.09 2287.76 30.37 2014-09-05 16:19:00.000 248 33516.65 541.09 2287.76 30.37 2014-09-05 16:19:01.000 248 33516.67 541.11 2287.66 30.37 2014-09-05 16:19:02.000 248 33516.63 541.09 2287.68 30.37 2014-09-05 16:19:03.000 248 33516.69 541.12 2287.72 30.37 2014-09-05 16:19:04.000 248 33516.66 541.08 2287.68 30.37 2014-09-05 16:19:05.000 248 33516.82 541.10 2287.74 30.37 2014-09-05 16:19:06.000 248 33516.62 541.10 2287.73 30.37 2014-09-05 16:19:07.000 248 33516.61 541.11 2287.81 30.37 2014-09-05 16:19:08.000 248 33516.64 541.06 2287.73 30.37 2014-09-05 16:19:09.000 248 33516.62 541.10 2287.66 30.37 2014-09-05 16:19:10.000 248 33516.70 541.14 2287.67 30.37 2014-09-05 16:19:11.000 248 33516.63 541.14 2287.65 30.37 2014-09-05 16:19:12.000 248 33516.69 541.12 2287.65 30.37 2014-09-05 16:19:13.000 248 33516.66 541.10 2287.70 30.37 2014-09-05 16:19:14.000 248 33516.66 541.11 2287.64 30.37 2014-09-05 16:19:15.000 248 33516.60 541.09 2287.66 30.37 2014-09-05 16:19:16.000 248 33516.75 541.06 2287.65 30.37 2014-09-05 16:19:17.000 248 33516.67 541.09 2287.71 30.37 2014-09-05 16:19:18.000 248 33516.69 541.08 2287.68 30.37 2014-09-05 16:19:19.000 248 33516.68 541.11 2287.63 30.37 2014-09-05 16:19:20.000 248 33516.63 541.11 2287.66 30.37 2014-09-05 16:19:21.000 248 33516.66 541.06 2287.62 30.37 2014-09-05 16:19:22.000 248 33516.66 541.12 2287.66 30.37 2014-09-05 16:19:23.000 248 33516.66 541.10 2287.64 30.37 2014-09-05 16:19:24.000 248 33516.70 541.08 2287.73 30.37 2014-09-05 16:19:24.000 248 33516.66 541.05 2287.70 30.37 2014-09-05 16:19:26.000 248 33516.64 541.06 2287.64 30.37 2014-09-05 16:19:27.000 248 33516.66 541.05 2287.66 30.37 2014-09-05 16:19:28.000 248 33516.81 541.08 2287.69 30.37 2014-09-05 16:19:29.000 248 33516.69 541.05 2287.65 30.37 2014-09-05 16:19:30.000 248 33516.79 541.06 2287.66 30.37 2014-09-05 16:19:31.000 248 33516.67 541.11 2287.59 30.37 2014-09-05 16:19:32.000 248 33516.69 541.09 2287.66 30.37 2014-09-05 16:19:33.000 248 33516.67 541.04 2287.57 30.37 2014-09-05 16:19:34.000 248 33516.78 541.06 2287.62 30.37 2014-09-05 16:19:35.000 248 33516.68 541.02 2287.59 30.37 2014-09-05 16:19:36.000 248 33516.66 540.98 2287.61 30.37 2014-09-05 16:19:37.000 248 33516.67 541.04 2287.63 30.37 2014-09-05 16:19:37.000 248 33516.69 541.06 2287.58 30.37 2014-09-05 16:19:39.000 248 33516.79 541.05 2287.60 30.37 2014-09-05 16:19:40.000 248 33516.66 541.07 2287.63 30.37 2014-09-05 16:19:41.000 248 33516.66 541.02 2287.60 30.37 2014-09-05 16:19:42.000 248 33516.68 541.04 2287.54 30.37 2014-09-05 16:19:43.000 248 33516.59 541.00 2287.54 30.37 2014-09-05 16:19:44.000 248 33516.71 541.06 2287.58 30.37 2014-09-05 16:19:45.000 248 33516.62 541.00 2287.55 30.37 2014-09-05 16:19:46.000 248 33516.61 541.02 2287.58 30.37 2014-09-05 16:19:47.000 248 33516.56 541.03 2287.55 30.37 2014-09-05 16:19:48.000 248 33516.64 541.01 2287.61 30.37 2014-09-05 16:19:49.000 248 33516.63 541.01 2287.59 30.37 2014-09-05 16:19:50.000 248 33516.61 541.00 2287.54 30.37 2014-09-05 16:19:51.000 248 33516.61 541.02 2287.53 30.37 2014-09-05 16:19:52.000 248 33516.57 540.98 2287.47 30.37 2014-09-05 16:19:53.000 248 33516.66 541.04 2287.50 30.37 2014-09-05 16:19:54.000 248 33516.60 541.07 2287.48 30.37 2014-09-05 16:19:55.000 248 33516.66 541.04 2287.55 30.37 2014-09-05 16:19:56.000 248 33516.67 541.05 2287.49 30.37 2014-09-05 16:19:57.000 248 33516.63 541.03 2287.50 30.37 2014-09-05 16:19:58.000 248 33516.66 541.04 2287.55 30.37 2014-09-05 16:19:59.000 248 33516.56 541.02 2287.52 30.37 2014-09-05 16:20:00.000 248 33516.62 541.02 2287.45 30.37 2014-09-05 16:20:01.000 248 33516.67 541.06 2287.57 30.37 2014-09-05 16:20:02.000 248 33516.65 541.02 2287.58 30.37 2014-09-05 16:20:03.000 248 33516.66 541.07 2287.54 30.37 2014-09-05 16:20:04.000 248 33516.71 541.01 2287.55 30.37 2014-09-05 16:20:05.000 248 33516.68 541.00 2287.54 30.37 2014-09-05 16:20:06.000 248 33516.64 540.98 2287.54 30.37 2014-09-05 16:20:07.000 248 33516.67 540.97 2287.51 30.37 2014-09-05 16:20:08.000 248 33516.66 540.98 2287.48 30.37 2014-09-05 16:20:09.000 248 33516.68 540.99 2287.59 30.37 2014-09-05 16:20:10.000 248 33516.56 541.00 2287.48 30.37 2014-09-05 16:20:11.000 248 33516.80 540.89 2287.54 30.37 2014-09-05 16:20:12.000 248 33516.72 540.90 2287.48 30.37 2014-09-05 16:20:13.000 248 33516.80 540.93 2287.48 30.37 2014-09-05 16:20:14.000 248 33516.82 540.91 2287.54 30.37 2014-09-05 16:20:15.000 248 33516.73 540.89 2287.47 30.37 2014-09-05 16:20:16.000 248 33516.85 540.94 2287.47 30.37 2014-09-05 16:20:17.000 248 33516.79 540.93 2287.47 30.37 2014-09-05 16:20:18.000 248 33516.79 540.89 2287.45 30.37 2014-09-05 16:20:18.000 248 33516.81 540.85 2287.47 30.37 2014-09-05 16:20:20.000 248 33516.81 540.84 2287.42 30.37 2014-09-05 16:20:21.000 248 33516.87 540.89 2287.44 30.37 2014-09-05 16:20:22.000 248 33516.83 540.86 2287.42 30.37 2014-09-05 16:20:23.000 248 33516.90 540.83 2287.41 30.37 2014-09-05 16:20:24.000 248 33516.94 540.83 2287.35 30.37 2014-09-05 16:20:25.000 248 33516.85 540.80 2287.43 30.37 2014-09-05 16:20:26.000 248 33516.87 540.90 2287.36 30.37 2014-09-05 16:20:27.000 248 33516.91 540.81 2287.38 30.37 2014-09-05 16:20:28.000 248 33516.97 540.85 2287.40 30.37 2014-09-05 16:20:29.000 248 33516.95 540.81 2287.34 30.37 2014-09-05 16:20:30.000 248 33516.97 540.83 2287.33 30.37 2014-09-05 16:20:31.000 248 33516.94 540.83 2287.34 30.37 2014-09-05 16:20:31.000 248 33517.08 540.87 2287.36 30.37 2014-09-05 16:20:33.000 248 33517.01 540.88 2287.32 30.37 2014-09-05 16:20:34.000 248 33517.08 540.84 2287.33 30.37 2014-09-05 16:20:35.000 248 33517.03 540.80 2287.29 30.37 2014-09-05 16:20:36.000 248 33517.13 540.80 2287.28 30.37 2014-09-05 16:20:37.000 248 33517.13 540.82 2287.34 30.37 2014-09-05 16:20:38.000 248 33517.04 540.84 2287.26 30.37 2014-09-05 16:20:39.000 248 33517.02 540.82 2287.35 30.37 2014-09-05 16:20:40.000 248 33517.08 540.83 2287.24 30.37 2014-09-05 16:20:41.000 248 33517.17 540.83 2287.23 30.37 2014-09-05 16:20:42.000 248 33517.11 540.79 2287.25 30.37 2014-09-05 16:20:43.000 248 33517.09 540.83 2287.20 30.37 2014-09-05 16:20:44.000 248 33517.16 540.80 2287.26 30.37 2014-09-05 16:20:45.000 248 33517.15 540.79 2287.26 30.37 2014-09-05 16:20:46.000 248 33517.11 540.78 2287.19 30.37 2014-09-05 16:20:47.000 248 33517.15 540.79 2287.15 30.37 2014-09-05 16:20:48.000 248 33517.13 540.73 2287.13 30.37 2014-09-05 16:20:49.000 248 33517.19 540.76 2287.18 30.37 2014-09-05 16:20:50.000 248 33517.20 540.78 2287.25 30.37 2014-09-05 16:20:51.000 248 33517.10 540.74 2287.08 30.37 2014-09-05 16:20:52.000 248 33517.22 540.74 2287.13 30.37 2014-09-05 16:20:53.000 248 33517.26 540.74 2287.16 30.37 2014-09-05 16:20:54.000 248 33517.29 540.72 2287.16 30.37 2014-09-05 16:20:55.000 248 33517.26 540.73 2287.11 30.37 2014-09-05 16:20:56.000 248 33517.21 540.73 2287.14 30.37 2014-09-05 16:20:57.000 248 33517.23 540.68 2287.07 30.37 2014-09-05 16:20:58.000 248 33517.23 540.73 2287.10 30.37 2014-09-05 16:20:59.000 248 33517.26 540.73 2287.07 30.37 2014-09-05 16:21:00.000 248 33517.29 540.75 2287.10 30.37 2014-09-05 16:21:01.000 248 33517.22 540.78 2287.07 30.37 2014-09-05 16:21:02.000 248 33517.29 540.78 2287.08 30.37 2014-09-05 16:21:03.000 248 33517.30 540.72 2287.08 30.37 2014-09-05 16:21:04.000 248 33517.20 540.74 2287.06 30.37 2014-09-05 16:21:05.000 248 33517.33 540.76 2287.01 30.37 2014-09-05 16:21:06.000 248 33517.26 540.73 2286.98 30.37 2014-09-05 16:21:07.000 248 33517.25 540.74 2287.07 30.37 2014-09-05 16:21:08.000 248 33517.27 540.73 2287.02 30.37 2014-09-05 16:21:09.000 248 33517.23 540.71 2287.03 30.37 2014-09-05 16:21:10.000 248 33517.30 540.75 2287.04 30.37 2014-09-05 16:21:11.000 248 33517.33 540.67 2287.04 30.37 2014-09-05 16:21:12.000 248 33517.26 540.65 2287.06 30.37 2014-09-05 16:21:12.000 248 33517.35 540.70 2287.00 30.37 2014-09-05 16:21:14.000 248 33517.33 540.68 2287.01 30.37 2014-09-05 16:21:15.000 248 33517.31 540.67 2287.03 30.37 2014-09-05 16:21:16.000 248 33517.46 540.68 2286.92 30.37 2014-09-05 16:21:17.000 248 33517.29 540.68 2287.02 30.37 2014-09-05 16:21:18.000 248 33517.36 540.68 2287.04 30.37 2014-09-05 16:21:19.000 248 33517.38 540.64 2286.99 30.37 2014-09-05 16:21:20.000 248 33517.51 540.69 2286.97 30.37 2014-09-05 16:21:21.000 248 33517.44 540.63 2286.92 30.37 2014-09-05 16:21:22.000 248 33517.51 540.61 2286.97 30.37 2014-09-05 16:21:23.000 248 33517.43 540.63 2286.92 30.37 2014-09-05 16:21:24.000 248 33517.41 540.61 2286.87 30.37 2014-09-05 16:21:25.000 248 33517.49 540.61 2286.89 30.37 2014-09-05 16:21:25.000 248 33517.44 540.59 2286.89 30.37 2014-09-05 16:21:27.000 248 33517.46 540.62 2286.87 30.37 2014-09-05 16:21:28.000 248 33517.55 540.63 2286.82 30.37 2014-09-05 16:21:29.000 248 33517.38 540.57 2286.88 30.37 2014-09-05 16:21:30.000 248 33517.54 540.55 2286.87 30.37 2014-09-05 16:21:31.000 248 33517.50 540.60 2286.92 30.37 2014-09-05 16:21:32.000 248 33517.58 540.58 2286.86 30.37 2014-09-05 16:21:33.000 248 33517.36 540.61 2286.87 30.37 2014-09-05 16:21:34.000 248 33517.47 540.58 2286.76 30.37 2014-09-05 16:21:35.000 248 33517.57 540.58 2286.88 30.37 2014-09-05 16:21:36.000 248 33517.46 540.54 2286.82 30.37 2014-09-05 16:21:37.000 248 33517.47 540.55 2286.82 30.37 2014-09-05 16:21:38.000 248 33517.61 540.53 2286.84 30.37 2014-09-05 16:21:39.000 248 33517.48 540.54 2286.84 30.37 2014-09-05 16:21:40.000 248 33517.48 540.54 2286.78 30.37 2014-09-05 16:21:41.000 248 33517.54 540.55 2286.79 30.37 2014-09-05 16:21:42.000 248 33517.46 540.55 2286.80 30.37 2014-09-05 16:21:43.000 248 33517.49 540.56 2286.72 30.37 2014-09-05 16:21:44.000 248 33517.52 540.56 2286.82 30.37 2014-09-05 16:21:45.000 248 33517.51 540.58 2286.83 30.37 2014-09-05 16:21:46.000 248 33517.56 540.54 2286.81 30.37 2014-09-05 16:21:47.000 248 33517.44 540.54 2286.77 30.37 2014-09-05 16:21:48.000 248 33517.46 540.51 2286.76 30.37 2014-09-05 16:21:49.000 248 33517.51 540.54 2286.74 30.37 2014-09-05 16:21:50.000 248 33517.55 540.58 2286.72 30.37 2014-09-05 16:21:51.000 248 33517.55 540.55 2286.78 30.37 2014-09-05 16:21:52.000 248 33517.53 540.55 2286.73 30.37 2014-09-05 16:21:53.000 248 33517.56 540.55 2286.74 30.37 2014-09-05 16:21:54.000 248 33517.46 540.53 2286.78 30.37 2014-09-05 16:21:55.000 248 33517.57 540.55 2286.76 30.37 2014-09-05 16:21:56.000 248 33517.55 540.62 2286.72 30.37 2014-09-05 16:21:57.000 248 33517.54 540.59 2286.73 30.37 2014-09-05 16:21:58.000 248 33517.51 540.61 2286.73 30.37 2014-09-05 16:21:59.000 248 33517.66 540.54 2286.68 30.37 2014-09-05 16:22:00.000 248 33517.56 540.54 2286.69 30.37 2014-09-05 16:22:01.000 248 33517.62 540.60 2286.69 30.37 2014-09-05 16:22:02.000 248 33517.63 540.58 2286.80 30.37 2014-09-05 16:22:03.000 248 33517.61 540.51 2286.69 30.37 2014-09-05 16:22:04.000 248 33517.53 540.54 2286.73 30.37 2014-09-05 16:22:05.000 248 33517.64 540.55 2286.74 30.37 2014-09-05 16:22:06.000 248 33517.51 540.54 2286.68 30.37 2014-09-05 16:22:06.000 248 33517.63 540.54 2286.66 30.37 2014-09-05 16:22:08.000 248 33517.64 540.49 2286.68 30.37 2014-09-05 16:22:09.000 248 33517.63 540.54 2286.70 30.37 2014-09-05 16:22:10.000 248 33517.54 540.57 2286.62 30.37 2014-09-05 16:22:11.000 248 33517.63 540.53 2286.63 30.37 2014-09-05 16:22:12.000 248 33517.52 540.54 2286.73 30.37 2014-09-05 16:22:13.000 248 33517.59 540.54 2286.74 30.37 2014-09-05 16:22:14.000 248 33517.59 540.57 2286.63 30.37 2014-09-05 16:22:15.000 248 33517.56 540.55 2286.65 30.37 2014-09-05 16:22:16.000 248 33517.56 540.51 2286.77 30.37 2014-09-05 16:22:17.000 248 33517.64 540.51 2286.74 30.37 2014-09-05 16:22:18.000 248 33517.54 540.49 2286.72 30.37 2014-09-05 16:22:19.000 248 33517.58 540.59 2286.62 30.37 2014-09-05 16:22:19.000 248 33517.61 540.56 2286.67 30.37 2014-09-05 16:22:21.000 248 33517.66 540.58 2286.56 30.37 2014-09-05 16:22:22.000 248 33517.52 540.55 2286.60 30.37 2014-09-05 16:22:23.000 248 33517.54 540.59 2286.58 30.37 2014-09-05 16:22:24.000 248 33517.54 540.58 2286.63 30.37 2014-09-05 16:22:25.000 248 33517.60 540.58 2286.61 30.37 2014-09-05 16:22:26.000 248 33517.47 540.61 2286.61 30.37 2014-09-05 16:22:27.000 248 33517.46 540.63 2286.54 30.37 2014-09-05 16:22:28.000 248 33517.54 540.59 2286.58 30.37 2014-09-05 16:22:29.000 248 33517.59 540.57 2286.74 30.37 2014-09-05 16:22:30.000 248 33517.59 540.56 2286.66 30.37 2014-09-05 16:22:31.000 248 33517.60 540.60 2286.68 30.37 2014-09-05 16:22:32.000 248 33517.58 540.57 2286.55 30.37 2014-09-05 16:22:33.000 248 33517.55 540.51 2286.62 30.37 2014-09-05 16:22:34.000 248 33517.51 540.60 2286.60 30.37 2014-09-05 16:22:35.000 248 33517.55 540.58 2286.57 30.37 2014-09-05 16:22:36.000 248 33517.53 540.58 2286.62 30.37 2014-09-05 16:22:37.000 248 33517.39 540.61 2286.57 30.37 2014-09-05 16:22:38.000 248 33517.45 540.62 2286.55 30.37 2014-09-05 16:22:39.000 248 33517.51 540.59 2286.51 30.37 2014-09-05 16:22:40.000 248 33517.44 540.60 2286.62 30.37 2014-09-05 16:22:41.000 248 33517.41 540.61 2286.54 30.37 2014-09-05 16:22:42.000 248 33517.59 540.57 2286.64 30.37 2014-09-05 16:22:43.000 248 33517.47 540.56 2286.63 30.37 2014-09-05 16:22:44.000 248 33517.43 540.60 2286.58 30.37 2014-09-05 16:22:45.000 248 33517.48 540.58 2286.55 30.37 2014-09-05 16:22:46.000 248 33517.43 540.56 2286.64 30.37 2014-09-05 16:22:47.000 248 33517.42 540.58 2286.61 30.37 2014-09-05 16:22:48.000 248 33517.43 540.59 2286.58 30.37 2014-09-05 16:22:49.000 248 33517.39 540.59 2286.55 30.37 2014-09-05 16:22:50.000 248 33517.46 540.60 2286.58 30.37 2014-09-05 16:22:51.000 248 33517.38 540.63 2286.60 30.37 2014-09-05 16:22:52.000 248 33517.44 540.62 2286.58 30.37 2014-09-05 16:22:53.000 248 33517.36 540.64 2286.57 30.37 2014-09-05 16:22:54.000 248 33517.42 540.58 2286.60 30.37 2014-09-05 16:22:55.000 248 33517.39 540.58 2286.52 30.37 2014-09-05 16:22:56.000 248 33517.44 540.60 2286.61 30.37 2014-09-05 16:22:57.000 248 33517.37 540.66 2286.56 30.37 2014-09-05 16:22:58.000 248 33517.45 540.65 2286.60 30.37 2014-09-05 16:22:59.000 248 33517.37 540.68 2286.58 30.37 2014-09-05 16:23:00.000 248 33517.34 540.69 2286.60 30.37 2014-09-05 16:23:00.000 248 33517.39 540.69 2286.57 30.37 2014-09-05 16:23:02.000 248 33517.35 540.64 2286.58 30.37 2014-09-05 16:23:03.000 248 33517.32 540.71 2286.60 30.37 2014-09-05 16:23:04.000 248 33517.36 540.71 2286.57 30.37 2014-09-05 16:23:05.000 248 33517.35 540.64 2286.62 30.37 2014-09-05 16:23:06.000 248 33517.35 540.65 2286.66 30.37 2014-09-05 16:23:07.000 248 33517.41 540.65 2286.58 30.37 2014-09-05 16:23:08.000 248 33517.34 540.68 2286.52 30.37 2014-09-05 16:23:09.000 248 33517.30 540.62 2286.63 30.37 2014-09-05 16:23:10.000 248 33517.32 540.68 2286.53 30.37 2014-09-05 16:23:11.000 248 33517.31 540.66 2286.56 30.37 2014-09-05 16:23:12.000 248 33517.32 540.63 2286.58 30.37 2014-09-05 16:23:13.000 248 33517.35 540.65 2286.60 30.37 2014-09-05 16:23:13.000 248 33517.36 540.68 2286.58 30.37 2014-09-05 16:23:15.000 248 33517.29 540.65 2286.64 30.37 2014-09-05 16:23:16.000 248 33517.31 540.68 2286.56 30.37 2014-09-05 16:23:17.000 248 33517.25 540.68 2286.63 30.37 2014-09-05 16:23:18.000 248 33517.23 540.71 2286.65 30.37 2014-09-05 16:23:19.000 248 33517.20 540.69 2286.60 30.37 2014-09-05 16:23:20.000 248 33517.17 540.75 2286.66 30.37 2014-09-05 16:23:21.000 248 33517.20 540.71 2286.58 30.37 2014-09-05 16:23:22.000 248 33517.13 540.72 2286.71 30.37 2014-09-05 16:23:23.000 248 33517.20 540.79 2286.63 30.37 2014-09-05 16:23:24.000 248 33517.15 540.82 2286.62 30.37 2014-09-05 16:23:25.000 248 33517.09 540.79 2286.58 30.37 2014-09-05 16:23:26.000 248 33517.10 540.79 2286.68 30.37 2014-09-05 16:23:27.000 248 33517.09 540.78 2286.55 30.37 2014-09-05 16:23:28.000 248 33517.11 540.83 2286.56 30.37 2014-09-05 16:23:29.000 248 33517.00 540.85 2286.66 30.37 2014-09-05 16:23:30.000 248 33517.04 540.85 2286.63 30.37 2014-09-05 16:23:31.000 248 33517.09 540.82 2286.64 30.37 2014-09-05 16:23:32.000 248 33517.06 540.84 2286.58 30.37 2014-09-05 16:23:33.000 248 33517.02 540.85 2286.66 30.37 2014-09-05 16:23:34.000 248 33517.08 540.85 2286.66 30.37 2014-09-05 16:23:35.000 248 33517.07 540.86 2286.58 30.37 2014-09-05 16:23:36.000 248 33517.01 540.82 2286.64 30.37 2014-09-05 16:23:37.000 248 33517.00 540.81 2286.70 30.37 2014-09-05 16:23:38.000 248 33516.97 540.89 2286.64 30.37 2014-09-05 16:23:39.000 248 33517.03 540.85 2286.63 30.37 2014-09-05 16:23:40.000 248 33517.01 540.90 2286.64 30.37 2014-09-05 16:23:41.000 248 33516.95 540.86 2286.64 30.37 2014-09-05 16:23:42.000 248 33516.95 540.87 2286.66 30.37 2014-09-05 16:23:43.000 248 33517.01 540.83 2286.67 30.37 2014-09-05 16:23:44.000 248 33516.99 540.89 2286.71 30.37 2014-09-05 16:23:45.000 248 33516.95 540.87 2286.74 30.37 2014-09-05 16:23:46.000 248 33516.93 540.87 2286.63 30.37 2014-09-05 16:23:47.000 248 33516.97 540.85 2286.68 30.37 2014-09-05 16:23:48.000 248 33516.97 540.87 2286.74 30.37 2014-09-05 16:23:49.000 248 33516.89 540.90 2286.73 30.37 2014-09-05 16:23:50.000 248 33516.92 540.94 2286.64 30.37 2014-09-05 16:23:51.000 248 33516.97 540.88 2286.64 30.37 2014-09-05 16:23:52.000 248 33516.94 540.87 2286.72 30.37 2014-09-05 16:23:53.000 248 33516.82 540.91 2286.73 30.37 2014-09-05 16:23:54.000 248 33516.91 540.88 2286.66 30.37 2014-09-05 16:23:54.000 248 33516.82 540.87 2286.70 30.37 2014-09-05 16:23:56.000 248 33516.91 540.92 2286.62 30.37 2014-09-05 16:23:57.000 248 33516.86 540.89 2286.67 30.37 2014-09-05 16:23:58.000 248 33516.78 540.91 2286.75 30.37 2014-09-05 16:23:59.000 248 33516.83 540.94 2286.70 30.37 2014-09-05 16:24:00.000 248 33516.92 540.96 2286.74 30.37 2014-09-05 16:24:01.000 248 33516.92 540.94 2286.70 30.37 2014-09-05 16:24:02.000 248 33516.87 540.98 2286.72 30.37 2014-09-05 16:24:03.000 248 33516.84 540.92 2286.75 30.37 2014-09-05 16:24:04.000 248 33516.89 540.94 2286.68 30.37 2014-09-05 16:24:05.000 248 33516.76 540.94 2286.67 30.37 2014-09-05 16:24:06.000 248 33516.94 540.96 2286.77 30.37 2014-09-05 16:24:07.000 248 33516.81 540.94 2286.67 30.37 2014-09-05 16:24:07.000 248 33516.80 540.91 2286.64 30.37 2014-09-05 16:24:09.000 248 33516.79 540.95 2286.66 30.37 2014-09-05 16:24:10.000 248 33516.81 540.96 2286.70 30.37 2014-09-05 16:24:11.000 248 33516.80 540.93 2286.65 30.37 2014-09-05 16:24:12.000 248 33516.83 540.97 2286.72 30.37 2014-09-05 16:24:13.000 248 33516.78 540.94 2286.72 30.37 2014-09-05 16:24:14.000 248 33516.81 540.94 2286.76 30.37 2014-09-05 16:24:15.000 248 33516.85 540.96 2286.75 30.37 2014-09-05 16:24:16.000 248 33516.87 540.96 2286.70 30.37 2014-09-05 16:24:17.000 248 33516.85 540.95 2286.73 30.37 2014-09-05 16:24:18.000 248 33516.81 540.97 2286.73 30.37 2014-09-05 16:24:19.000 248 33516.80 540.94 2286.72 30.37 2014-09-05 16:24:20.000 248 33516.84 540.92 2286.78 30.37 2014-09-05 16:24:21.000 248 33516.89 540.94 2286.67 30.37 2014-09-05 16:24:22.000 248 33516.89 540.90 2286.70 30.37 2014-09-05 16:24:23.000 248 33516.76 540.91 2286.70 30.37 2014-09-05 16:24:24.000 248 33516.88 540.89 2286.76 30.37 2014-09-05 16:24:25.000 248 33516.89 540.89 2286.74 30.37 2014-09-05 16:24:26.000 248 33516.82 540.88 2286.68 30.37 2014-09-05 16:24:27.000 248 33516.87 540.93 2286.79 30.37 2014-09-05 16:24:28.000 248 33516.85 540.88 2286.57 30.37 2014-09-05 16:24:29.000 248 33516.91 540.93 2286.58 30.37 2014-09-05 16:24:30.000 248 33516.83 540.90 2286.68 30.37 2014-09-05 16:24:31.000 248 33516.80 540.88 2286.65 30.37 2014-09-05 16:24:32.000 248 33516.85 540.91 2286.63 30.37 2014-09-05 16:24:33.000 248 33516.81 540.93 2286.68 30.37 2014-09-05 16:24:34.000 248 33516.98 540.92 2286.62 30.37 2014-09-05 16:24:35.000 248 33516.76 540.93 2286.63 30.37 2014-09-05 16:24:36.000 248 33516.76 540.95 2286.67 30.37 2014-09-05 16:24:37.000 248 33516.76 540.92 2286.68 30.37 2014-09-05 16:24:38.000 248 33516.73 540.94 2286.63 30.37 2014-09-05 16:24:39.000 248 33516.71 540.98 2286.65 30.37 2014-09-05 16:24:40.000 248 33516.73 540.97 2286.72 30.37 2014-09-05 16:24:41.000 248 33516.76 541.00 2286.62 30.37 2014-09-05 16:24:42.000 248 33516.78 541.04 2286.66 30.37 2014-09-05 16:24:43.000 248 33516.71 540.96 2286.66 30.37 2014-09-05 16:24:44.000 248 33516.68 541.00 2286.58 30.37 2014-09-05 16:24:45.000 248 33516.81 541.00 2286.64 30.37 2014-09-05 16:24:46.000 248 33516.83 541.04 2286.58 30.37 2014-09-05 16:24:47.000 248 33516.70 541.03 2286.63 30.37 2014-09-05 16:24:48.000 248 33516.67 540.98 2286.63 30.37 2014-09-05 16:24:48.000 248 33516.72 540.98 2286.63 30.37 2014-09-05 16:24:50.000 248 33516.69 540.99 2286.71 30.37 2014-09-05 16:24:51.000 248 33516.74 540.95 2286.73 30.37 2014-09-05 16:24:52.000 248 33516.60 540.95 2286.73 30.37 2014-09-05 16:24:53.000 248 33516.74 541.00 2286.64 30.37 2014-09-05 16:24:54.000 248 33516.65 541.00 2286.74 30.37 2014-09-05 16:24:55.000 248 33516.71 540.94 2286.76 30.37 2014-09-05 16:24:56.000 248 33516.64 540.97 2286.69 30.37 2014-09-05 16:24:57.000 248 33516.61 540.98 2286.73 30.37 2014-09-05 16:24:58.000 248 33516.55 541.01 2286.66 30.37 2014-09-05 16:24:59.000 248 33516.66 541.02 2286.73 30.37 2014-09-05 16:25:00.000 248 33516.61 541.00 2286.68 30.37 2014-09-05 16:25:01.000 248 33516.60 540.96 2286.75 30.37 2014-09-05 16:25:01.000 248 33516.53 541.01 2286.67 30.37 2014-09-05 16:25:03.000 248 33516.56 541.05 2286.73 30.37 2014-09-05 16:25:04.000 248 33516.47 541.05 2286.76 30.37 2014-09-05 16:25:05.000 248 33516.52 541.03 2286.70 30.37 2014-09-05 16:25:06.000 248 33516.56 541.06 2286.68 30.37 2014-09-05 16:25:07.000 248 33516.50 541.09 2286.72 30.37 2014-09-05 16:25:08.000 248 33516.54 541.08 2286.71 30.37 2014-09-05 16:25:09.000 248 33516.52 541.11 2286.67 30.37 2014-09-05 16:25:10.000 248 33516.43 541.10 2286.70 30.37 2014-09-05 16:25:11.000 248 33516.36 541.14 2286.68 30.37 2014-09-05 16:25:12.000 248 33516.49 541.16 2286.77 30.37 2014-09-05 16:25:13.000 248 33516.41 541.13 2286.66 30.37 2014-09-05 16:25:14.000 248 33516.46 541.12 2286.78 30.37 2014-09-05 16:25:15.000 248 33516.50 541.17 2286.73 30.37 2014-09-05 16:25:16.000 248 33516.45 541.19 2286.70 30.37 2014-09-05 16:25:17.000 248 33516.36 541.14 2286.71 30.37 2014-09-05 16:25:18.000 248 33516.44 541.16 2286.74 30.37 2014-09-05 16:25:19.000 248 33516.43 541.17 2286.71 30.37 2014-09-05 16:25:20.000 248 33516.38 541.18 2286.77 30.37 2014-09-05 16:25:21.000 248 33516.33 541.17 2286.67 30.37 2014-09-05 16:25:22.000 248 33516.27 541.25 2286.68 30.37 2014-09-05 16:25:23.000 248 33516.29 541.21 2286.78 30.37 2014-09-05 16:25:24.000 248 33516.34 541.27 2286.70 30.37 2014-09-05 16:25:25.000 248 33516.29 541.23 2286.74 30.37 2014-09-05 16:25:26.000 248 33516.26 541.20 2286.73 30.37 2014-09-05 16:25:27.000 248 33516.25 541.22 2286.78 30.37 2014-09-05 16:25:28.000 248 33516.41 541.18 2286.83 30.37 2014-09-05 16:25:29.000 248 33516.23 541.20 2286.67 30.37 2014-09-05 16:25:30.000 248 33516.20 541.22 2286.79 30.37 2014-09-05 16:25:31.000 248 33516.17 541.22 2286.79 30.37 2014-09-05 16:25:32.000 248 33516.23 541.16 2286.82 30.37 2014-09-05 16:25:33.000 248 33516.18 541.21 2286.78 30.37 2014-09-05 16:25:34.000 248 33516.19 541.18 2286.82 30.37 2014-09-05 16:25:35.000 248 33516.00 541.25 2286.77 30.37 2014-09-05 16:25:36.000 248 33516.12 541.22 2286.78 30.37 2014-09-05 16:25:37.000 248 33516.19 541.21 2286.79 30.37 2014-09-05 16:25:38.000 248 33516.05 541.24 2286.81 30.37 2014-09-05 16:25:39.000 248 33516.07 541.21 2286.80 30.37 2014-09-05 16:25:40.000 248 33516.03 541.24 2286.86 30.37 2014-09-05 16:25:41.000 248 33516.08 541.24 2286.74 30.37 2014-09-05 16:25:42.000 248 33516.02 541.29 2286.79 30.37 2014-09-05 16:25:42.000 248 33516.06 541.26 2286.86 30.37 2014-09-05 16:25:44.000 248 33516.08 541.21 2286.81 30.37 2014-09-05 16:25:45.000 248 33516.08 541.31 2286.84 30.37 2014-09-05 16:25:46.000 248 33515.99 541.23 2286.80 30.37 2014-09-05 16:25:47.000 248 33516.03 541.23 2286.89 30.37 2014-09-05 16:25:48.000 248 33515.98 541.27 2286.76 30.37 2014-09-05 16:25:49.000 248 33516.10 541.26 2286.80 30.37 2014-09-05 16:25:50.000 248 33515.94 541.30 2286.88 30.37 2014-09-05 16:25:51.000 248 33515.99 541.25 2286.82 30.37 2014-09-05 16:25:52.000 248 33515.86 541.27 2286.86 30.37 2014-09-05 16:25:53.000 248 33515.95 541.26 2286.87 30.37 2014-09-05 16:25:54.000 248 33515.94 541.24 2286.89 30.37 2014-09-05 16:25:55.000 248 33515.94 541.24 2286.89 30.37 2014-09-05 16:25:55.000 248 33515.90 541.30 2286.89 30.37 2014-09-05 16:25:57.000 248 33515.90 541.29 2286.88 30.37 2014-09-05 16:25:58.000 248 33515.77 541.26 2286.93 30.37 2014-09-05 16:25:59.000 248 33515.83 541.33 2286.86 30.37 2014-09-05 16:26:00.000 248 33515.97 541.27 2286.92 30.37 2014-09-05 16:26:01.000 248 33515.93 541.27 2286.87 30.37 2014-09-05 16:26:02.000 248 33515.88 541.25 2286.83 30.37 2014-09-05 16:26:03.000 248 33515.87 541.30 2286.84 30.37 2014-09-05 16:26:04.000 248 33515.93 541.30 2286.86 30.37 2014-09-05 16:26:05.000 248 33515.77 541.33 2286.85 30.37 2014-09-05 16:26:06.000 248 33515.90 541.28 2286.76 30.37 2014-09-05 16:26:07.000 248 33515.87 541.26 2286.82 30.37 2014-09-05 16:26:08.000 248 33515.79 541.30 2286.89 30.37 2014-09-05 16:26:09.000 248 33515.74 541.26 2286.97 30.37 2014-09-05 16:26:10.000 248 33515.70 541.29 2286.80 30.37 2014-09-05 16:26:11.000 248 33515.83 541.30 2286.92 30.37 2014-09-05 16:26:12.000 248 33515.78 541.34 2286.84 30.37 2014-09-05 16:26:13.000 248 33515.85 541.27 2286.86 30.37 2014-09-05 16:26:14.000 248 33515.78 541.30 2286.95 30.37 2014-09-05 16:26:15.000 248 33515.80 541.30 2286.89 30.37 2014-09-05 16:26:16.000 248 33515.84 541.29 2286.95 30.37 2014-09-05 16:26:17.000 248 33515.83 541.32 2286.97 30.37 2014-09-05 16:26:18.000 248 33515.83 541.29 2286.86 30.37 2014-09-05 16:26:19.000 248 33515.74 541.30 2286.92 30.37 2014-09-05 16:26:20.000 248 33515.75 541.27 2286.96 30.37 2014-09-05 16:26:21.000 248 33515.89 541.29 2286.82 30.37 2014-09-05 16:26:22.000 248 33515.76 541.26 2286.90 30.37 2014-09-05 16:26:23.000 248 33515.74 541.26 2286.97 30.37 2014-09-05 16:26:24.000 248 33515.88 541.27 2286.98 30.37 2014-09-05 16:26:25.000 248 33515.88 541.26 2286.93 30.37 2014-09-05 16:26:26.000 248 33515.78 541.20 2286.87 30.37 2014-09-05 16:26:27.000 248 33515.81 541.19 2286.89 30.37 2014-09-05 16:26:28.000 248 33515.79 541.23 2286.88 30.37 2014-09-05 16:26:29.000 248 33515.76 541.24 2286.87 30.37 2014-09-05 16:26:30.000 248 33515.84 541.25 2286.85 30.37 2014-09-05 16:26:31.000 248 33515.86 541.25 2286.88 30.37 2014-09-05 16:26:32.000 248 33515.80 541.26 2286.84 30.37 2014-09-05 16:26:33.000 248 33515.85 541.25 2286.88 30.37 2014-09-05 16:26:34.000 248 33515.83 541.27 2286.83 30.37 2014-09-05 16:26:35.000 248 33515.73 541.25 2286.85 30.37 2014-09-05 16:26:36.000 248 33515.86 541.27 2286.92 30.37 2014-09-05 16:26:36.000 248 33515.81 541.27 2286.84 30.37 2014-09-05 16:26:38.000 248 33515.79 541.24 2286.81 30.37 2014-09-05 16:26:39.000 248 33515.77 541.25 2286.89 30.37 2014-09-05 16:26:40.000 248 33515.83 541.31 2286.91 30.37 2014-09-05 16:26:41.000 248 33515.73 541.26 2286.83 30.37 2014-09-05 16:26:42.000 248 33515.89 541.29 2286.81 30.37 2014-09-05 16:26:43.000 248 33515.79 541.25 2286.85 30.37 2014-09-05 16:26:44.000 248 33515.82 541.26 2286.82 30.37 2014-09-05 16:26:45.000 248 33515.82 541.31 2286.83 30.37 2014-09-05 16:26:46.000 248 33515.87 541.27 2286.79 30.37 2014-09-05 16:26:47.000 248 33515.75 541.27 2286.92 30.37 2014-09-05 16:26:48.000 248 33515.82 541.25 2286.80 30.37 2014-09-05 16:26:49.000 248 33515.77 541.25 2286.76 30.37 2014-09-05 16:26:49.000 248 33515.76 541.29 2286.80 30.37 2014-09-05 16:26:51.000 248 33515.78 541.30 2286.83 30.37 2014-09-05 16:26:52.000 248 33515.80 541.31 2286.79 30.37 2014-09-05 16:26:53.000 248 33515.85 541.28 2286.75 30.37 2014-09-05 16:26:54.000 248 33515.73 541.27 2286.73 30.37 2014-09-05 16:26:55.000 248 33515.75 541.24 2286.79 30.37 2014-09-05 16:26:56.000 248 33515.63 541.27 2286.86 30.37 2014-09-05 16:26:57.000 248 33515.77 541.26 2286.74 30.37 2014-09-05 16:26:58.000 248 33515.80 541.29 2286.88 30.37 2014-09-05 16:26:59.000 248 33515.71 541.30 2286.80 30.37 2014-09-05 16:27:00.000 248 33515.66 541.33 2286.68 30.37 2014-09-05 16:27:01.000 248 33515.74 541.28 2286.74 30.37 2014-09-05 16:27:02.000 248 33515.69 541.27 2286.78 30.37 2014-09-05 16:27:03.000 248 33515.66 541.27 2286.82 30.37 2014-09-05 16:27:04.000 248 33515.71 541.29 2286.84 30.37 2014-09-05 16:27:05.000 248 33515.63 541.28 2286.80 30.37 2014-09-05 16:27:06.000 248 33515.73 541.33 2286.76 30.37 2014-09-05 16:27:07.000 248 33515.66 541.31 2286.81 30.37 2014-09-05 16:27:08.000 248 33515.64 541.34 2286.84 30.37 2014-09-05 16:27:09.000 248 33515.68 541.30 2286.76 30.37 2014-09-05 16:27:10.000 248 33515.60 541.33 2286.87 30.37 2014-09-05 16:27:11.000 248 33515.64 541.36 2286.76 30.37 2014-09-05 16:27:12.000 248 33515.63 541.33 2286.86 30.37 2014-09-05 16:27:13.000 248 33515.52 541.32 2286.82 30.37 2014-09-05 16:27:14.000 248 33515.63 541.35 2286.86 30.37 2014-09-05 16:27:15.000 248 33515.58 541.38 2286.79 30.37 2014-09-05 16:27:16.000 248 33515.61 541.37 2286.82 30.37 2014-09-05 16:27:17.000 248 33515.61 541.39 2286.79 30.37 2014-09-05 16:27:18.000 248 33515.49 541.39 2286.85 30.37 2014-09-05 16:27:19.000 248 33515.57 541.40 2286.80 30.37 2014-09-05 16:27:20.000 248 33515.61 541.39 2286.85 30.37 2014-09-05 16:27:21.000 248 33515.61 541.43 2286.78 30.37 2014-09-05 16:27:22.000 248 33515.60 541.42 2286.83 30.37 2014-09-05 16:27:23.000 248 33515.51 541.39 2286.90 30.37 2014-09-05 16:27:24.000 248 33515.53 541.41 2286.82 30.37 2014-09-05 16:27:25.000 248 33515.52 541.42 2286.81 30.37 2014-09-05 16:27:26.000 248 33515.54 541.37 2286.78 30.37 2014-09-05 16:27:27.000 248 33515.55 541.45 2286.86 30.37 2014-09-05 16:27:28.000 248 33515.55 541.40 2286.79 30.37 2014-09-05 16:27:29.000 248 33515.54 541.42 2286.80 30.37 2014-09-05 16:27:30.000 248 33515.39 541.42 2286.85 30.37 2014-09-05 16:27:30.000 248 33515.46 541.42 2286.85 30.37 2014-09-05 16:27:32.000 248 33515.43 541.44 2286.80 30.37 2014-09-05 16:27:33.000 248 33515.52 541.44 2286.84 30.37 2014-09-05 16:27:34.000 248 33515.44 541.41 2286.79 30.37 2014-09-05 16:27:35.000 248 33515.55 541.39 2286.80 30.37 2014-09-05 16:27:36.000 248 33515.51 541.44 2286.71 30.37 2014-09-05 16:27:37.000 248 33515.51 541.42 2286.79 30.37 2014-09-05 16:27:38.000 248 33515.52 541.37 2286.83 30.37 2014-09-05 16:27:39.000 248 33515.51 541.39 2286.79 30.37 2014-09-05 16:27:40.000 248 33515.51 541.44 2286.82 30.37 2014-09-05 16:27:41.000 248 33515.43 541.37 2286.75 30.37 2014-09-05 16:27:42.000 248 33515.49 541.37 2286.86 30.37 2014-09-05 16:27:43.000 248 33515.47 541.39 2286.88 30.37 2014-09-05 16:27:43.000 248 33515.51 541.37 2286.82 30.37 2014-09-05 16:27:45.000 248 33515.51 541.37 2286.82 30.37 2014-09-05 16:27:46.000 248 33515.49 541.36 2286.86 30.37 2014-09-05 16:27:47.000 248 33515.50 541.37 2286.74 30.37 2014-09-05 16:27:48.000 248 33515.48 541.39 2286.90 30.37 2014-09-05 16:27:49.000 248 33515.39 541.39 2286.82 30.37 2014-09-05 16:27:50.000 248 33515.59 541.39 2286.73 30.37 2014-09-05 16:27:51.000 248 33515.46 541.35 2286.80 30.37 2014-09-05 16:27:52.000 248 33515.53 541.34 2286.73 30.37 2014-09-05 16:27:53.000 248 33515.59 541.39 2286.78 30.37 2014-09-05 16:27:54.000 248 33515.45 541.39 2286.68 30.37 2014-09-05 16:27:55.000 248 33515.48 541.37 2286.70 30.37 2014-09-05 16:27:56.000 248 33515.57 541.37 2286.71 30.37 2014-09-05 16:27:57.000 248 33515.49 541.37 2286.73 30.37 2014-09-05 16:27:58.000 248 33515.48 541.39 2286.78 30.37 2014-09-05 16:27:59.000 248 33515.48 541.42 2286.64 30.37 2014-09-05 16:28:00.000 248 33515.52 541.40 2286.72 30.37 2014-09-05 16:28:01.000 248 33515.48 541.37 2286.69 30.37 2014-09-05 16:28:02.000 248 33515.50 541.39 2286.76 30.37 2014-09-05 16:28:03.000 248 33515.52 541.39 2286.76 30.37 2014-09-05 16:28:04.000 248 33515.57 541.41 2286.66 30.37 2014-09-05 16:28:05.000 248 33515.44 541.39 2286.73 30.37 2014-09-05 16:28:06.000 248 33515.54 541.42 2286.88 30.37 2014-09-05 16:28:07.000 248 33515.51 541.37 2286.87 30.37 2014-09-05 16:28:08.000 248 33515.47 541.43 2286.79 30.37 2014-09-05 16:28:09.000 248 33515.54 541.46 2286.70 30.37 2014-09-05 16:28:10.000 248 33515.55 541.42 2286.71 30.37 2014-09-05 16:28:11.000 248 33515.55 541.41 2286.74 30.37 2014-09-05 16:28:12.000 248 33515.58 541.45 2286.80 30.37 2014-09-05 16:28:13.000 248 33515.48 541.42 2286.74 30.37 2014-09-05 16:28:14.000 248 33515.55 541.40 2286.72 30.37 2014-09-05 16:28:15.000 248 33515.55 541.45 2286.68 30.37 2014-09-05 16:28:16.000 248 33515.54 541.41 2286.65 30.37 2014-09-05 16:28:17.000 248 33515.49 541.40 2286.69 30.37 2014-09-05 16:28:18.000 248 33515.46 541.41 2286.73 30.37 2014-09-05 16:28:19.000 248 33515.52 541.43 2286.74 30.37 2014-09-05 16:28:20.000 248 33515.50 541.47 2286.67 30.37 2014-09-05 16:28:21.000 248 33515.48 541.44 2286.71 30.37 2014-09-05 16:28:22.000 248 33515.41 541.46 2286.67 30.37 2014-09-05 16:28:23.000 248 33515.63 541.45 2286.78 30.37 2014-09-05 16:28:24.000 248 33515.42 541.45 2286.65 30.37 2014-09-05 16:28:24.000 248 33515.50 541.46 2286.67 30.37 2014-09-05 16:28:26.000 248 33515.45 541.49 2286.68 30.37 2014-09-05 16:28:27.000 248 33515.54 541.47 2286.78 30.37 2014-09-05 16:28:28.000 248 33515.52 541.48 2286.59 30.37 2014-09-05 16:28:29.000 248 33515.52 541.52 2286.70 30.37 2014-09-05 16:28:30.000 248 33515.41 541.49 2286.67 30.37 2014-09-05 16:28:31.000 248 33515.43 541.48 2286.71 30.37 2014-09-05 16:28:32.000 248 33515.40 541.52 2286.74 30.37 2014-09-05 16:28:33.000 248 33515.47 541.49 2286.76 30.37 2014-09-05 16:28:34.000 248 33515.48 541.52 2286.64 30.37 2014-09-05 16:28:35.000 248 33515.41 541.54 2286.79 30.37 2014-09-05 16:28:36.000 248 33515.52 541.55 2286.65 30.37 2014-09-05 16:28:37.000 248 33515.43 541.54 2286.66 30.37 2014-09-05 16:28:37.000 248 33515.52 541.55 2286.67 30.37 2014-09-05 16:28:39.000 248 33515.43 541.52 2286.73 30.37 2014-09-05 16:28:40.000 248 33515.36 541.51 2286.73 30.37 2014-09-05 16:28:41.000 248 33515.44 541.53 2286.73 30.37 2014-09-05 16:28:42.000 248 33515.35 541.51 2286.63 30.37 2014-09-05 16:28:43.000 248 33515.42 541.53 2286.63 30.37 2014-09-05 16:28:44.000 248 33515.37 541.53 2286.68 30.37 2014-09-05 16:28:45.000 248 33515.37 541.48 2286.67 30.37 2014-09-05 16:28:46.000 248 33515.36 541.53 2286.61 30.37 2014-09-05 16:28:47.000 248 33515.30 541.52 2286.70 30.37 2014-09-05 16:28:48.000 248 33515.41 541.55 2286.61 30.37 2014-09-05 16:28:49.000 248 33515.39 541.53 2286.62 30.37 2014-09-05 16:28:50.000 248 33515.39 541.54 2286.66 30.37 2014-09-05 16:28:51.000 248 33515.33 541.53 2286.74 30.37 2014-09-05 16:28:52.000 248 33515.39 541.55 2286.70 30.37 2014-09-05 16:28:53.000 248 33515.28 541.57 2286.62 30.37 2014-09-05 16:28:54.000 248 33515.39 541.63 2286.72 30.37 2014-09-05 16:28:55.000 248 33515.36 541.62 2286.68 30.37 2014-09-05 16:28:56.000 248 33515.32 541.60 2286.61 30.37 2014-09-05 16:28:57.000 248 33515.33 541.60 2286.61 30.37 2014-09-05 16:28:58.000 248 33515.42 541.63 2286.66 30.37 2014-09-05 16:28:59.000 248 33515.29 541.59 2286.68 30.37 2014-09-05 16:29:00.000 248 33515.34 541.63 2286.57 30.37 2014-09-05 16:29:01.000 248 33515.29 541.63 2286.63 30.37 2014-09-05 16:29:02.000 248 33515.32 541.62 2286.68 30.37 2014-09-05 16:29:03.000 248 33515.25 541.62 2286.61 30.37 2014-09-05 16:29:04.000 248 33515.20 541.62 2286.66 30.37 2014-09-05 16:29:05.000 248 33515.38 541.65 2286.61 30.37 2014-09-05 16:29:06.000 248 33515.25 541.64 2286.70 30.37 2014-09-05 16:29:07.000 248 33515.22 541.62 2286.66 30.37 2014-09-05 16:29:08.000 248 33515.21 541.66 2286.63 30.37 2014-09-05 16:29:09.000 248 33515.21 541.64 2286.65 30.37 2014-09-05 16:29:10.000 248 33515.22 541.70 2286.69 30.37 2014-09-05 16:29:11.000 248 33515.10 541.69 2286.76 30.37 2014-09-05 16:29:12.000 248 33515.15 541.70 2286.67 30.37 2014-09-05 16:29:13.000 248 33515.23 541.69 2286.69 30.37 2014-09-05 16:29:14.000 248 33515.19 541.70 2286.63 30.37 2014-09-05 16:29:15.000 248 33515.15 541.65 2286.61 30.37 2014-09-05 16:29:16.000 248 33515.09 541.69 2286.72 30.37 2014-09-05 16:29:17.000 248 33515.15 541.69 2286.66 30.37 2014-09-05 16:29:18.000 248 33515.17 541.69 2286.60 30.37 2014-09-05 16:29:18.000 248 33515.11 541.68 2286.61 30.37 2014-09-05 16:29:20.000 248 33515.07 541.71 2286.70 30.37 2014-09-05 16:29:21.000 248 33515.13 541.70 2286.68 30.37 2014-09-05 16:29:22.000 248 33515.02 541.74 2286.68 30.37 2014-09-05 16:29:23.000 248 33515.11 541.72 2286.63 30.37 2014-09-05 16:29:24.000 248 33515.12 541.75 2286.68 30.37 2014-09-05 16:29:25.000 248 33515.11 541.73 2286.65 30.37 2014-09-05 16:29:26.000 248 33515.11 541.72 2286.67 30.37 2014-09-05 16:29:27.000 248 33515.05 541.75 2286.73 30.37 2014-09-05 16:29:28.000 248 33515.03 541.72 2286.68 30.37 2014-09-05 16:29:29.000 248 33515.15 541.73 2286.63 30.37 2014-09-05 16:29:30.000 248 33515.06 541.75 2286.77 30.37 2014-09-05 16:29:31.000 248 33515.01 541.77 2286.71 30.37 2014-09-05 16:29:31.000 248 33514.96 541.74 2286.70 30.37 2014-09-05 16:29:33.000 248 33515.04 541.75 2286.76 30.37 2014-09-05 16:29:34.000 248 33515.01 541.77 2286.68 30.37 2014-09-05 16:29:35.000 248 33514.88 541.77 2286.74 30.37 2014-09-05 16:29:36.000 248 33514.89 541.76 2286.66 30.37 2014-09-05 16:29:37.000 248 33514.85 541.78 2286.70 30.37 2014-09-05 16:29:38.000 248 33514.92 541.79 2286.68 30.37 2014-09-05 16:29:39.000 248 33514.79 541.83 2286.71 30.37 2014-09-05 16:29:40.000 248 33514.92 541.89 2286.75 30.37 2014-09-05 16:29:41.000 248 33514.76 541.82 2286.74 30.37 2014-09-05 16:29:42.000 248 33514.87 541.86 2286.71 30.37 2014-09-05 16:29:43.000 248 33514.85 541.85 2286.71 30.37 2014-09-05 16:29:44.000 248 33514.81 541.82 2286.79 30.37 2014-09-05 16:29:45.000 248 33514.83 541.89 2286.74 30.37 2014-09-05 16:29:46.000 248 33514.83 541.87 2286.71 30.37 2014-09-05 16:29:47.000 248 33514.94 541.87 2286.76 30.37 2014-09-05 16:29:48.000 248 33514.79 541.89 2286.73 30.37 2014-09-05 16:29:49.000 248 33514.77 541.89 2286.72 30.37 2014-09-05 16:29:50.000 248 33514.77 541.89 2286.79 30.37 2014-09-05 16:29:51.000 248 33514.83 541.88 2286.79 30.37 2014-09-05 16:29:52.000 248 33514.80 541.90 2286.78 30.37 2014-09-05 16:29:53.000 248 33514.71 541.92 2286.70 30.37 2014-09-05 16:29:54.000 248 33514.78 541.90 2286.76 30.37 2014-09-05 16:29:55.000 248 33514.69 541.90 2286.74 30.37 2014-09-05 16:29:56.000 248 33514.75 541.93 2286.71 30.37 2014-09-05 16:29:57.000 248 33514.74 541.95 2286.73 30.37 2014-09-05 16:29:58.000 248 33514.70 541.96 2286.76 30.37 2014-09-05 16:29:59.000 248 33514.67 541.97 2286.79 30.37 2014-09-05 16:30:00.000 248 33514.65 541.97 2286.81 30.37 2014-09-05 16:30:01.000 248 33514.69 541.97 2286.75 30.37 2014-09-05 16:30:02.000 248 33514.72 541.96 2286.76 30.37 2014-09-05 16:30:03.000 248 33514.77 541.98 2286.85 30.37 2014-09-05 16:30:04.000 248 33514.71 541.98 2286.84 30.37 2014-09-05 16:30:05.000 248 33514.71 541.94 2286.78 30.37 2014-09-05 16:30:06.000 248 33514.75 541.92 2286.74 30.37 2014-09-05 16:30:07.000 248 33514.71 541.94 2286.76 30.37 2014-09-05 16:30:08.000 248 33514.75 541.91 2286.80 30.37 2014-09-05 16:30:09.000 248 33514.62 541.96 2286.75 30.37 2014-09-05 16:30:10.000 248 33514.67 541.94 2286.85 30.37 2014-09-05 16:30:11.000 248 33514.63 541.98 2286.82 30.37 2014-09-05 16:30:12.000 248 33514.71 541.98 2286.82 30.37 2014-09-05 16:30:12.000 248 33514.69 541.96 2286.80 30.37 2014-09-05 16:30:14.000 248 33514.67 541.97 2286.80 30.37 2014-09-05 16:30:15.000 248 33514.66 541.99 2286.74 30.37 2014-09-05 16:30:16.000 248 33514.80 542.02 2286.82 30.37 2014-09-05 16:30:17.000 248 33514.69 542.01 2286.73 30.37 2014-09-05 16:30:18.000 248 33514.73 541.98 2286.81 30.37 2014-09-05 16:30:19.000 248 33514.64 541.99 2286.82 30.37 2014-09-05 16:30:20.000 248 33514.62 541.99 2286.80 30.37 2014-09-05 16:30:21.000 248 33514.65 542.03 2286.82 30.37 2014-09-05 16:30:22.000 248 33514.59 542.00 2286.83 30.37 2014-09-05 16:30:23.000 248 33514.52 542.00 2286.84 30.37 2014-09-05 16:30:24.000 248 33514.62 542.03 2286.80 30.37 2014-09-05 16:30:25.000 248 33514.57 542.03 2286.80 30.37 2014-09-05 16:30:25.000 248 33514.64 542.01 2286.80 30.37 2014-09-05 16:30:27.000 248 33514.61 542.03 2286.86 30.37 2014-09-05 16:30:28.000 248 33514.59 542.09 2286.82 30.37 2014-09-05 16:30:29.000 248 33514.58 542.10 2286.85 30.37 2014-09-05 16:30:30.000 248 33514.44 542.06 2286.81 30.37 2014-09-05 16:30:31.000 248 33514.61 542.09 2286.78 30.37 2014-09-05 16:30:32.000 248 33514.59 542.12 2286.75 30.37 2014-09-05 16:30:33.000 248 33514.64 542.07 2286.69 30.37 2014-09-05 16:30:34.000 248 33514.56 542.10 2286.84 30.37 2014-09-05 16:30:35.000 248 33514.54 542.11 2286.70 30.37 2014-09-05 16:30:36.000 248 33514.53 542.12 2286.76 30.37 2014-09-05 16:30:37.000 248 33514.50 542.07 2286.75 30.37 2014-09-05 16:30:38.000 248 33514.52 542.09 2286.80 30.37 2014-09-05 16:30:39.000 248 33514.53 542.12 2286.85 30.37 2014-09-05 16:30:40.000 248 33514.51 542.08 2286.82 30.37 2014-09-05 16:30:41.000 248 33514.53 542.11 2286.78 30.37 2014-09-05 16:30:42.000 248 33514.52 542.11 2286.74 30.37 2014-09-05 16:30:43.000 248 33514.52 542.09 2286.73 30.37 2014-09-05 16:30:44.000 248 33514.53 542.13 2286.78 30.37 2014-09-05 16:30:45.000 248 33514.58 542.13 2286.85 30.37 2014-09-05 16:30:46.000 248 33514.46 542.14 2286.85 30.37 2014-09-05 16:30:47.000 248 33514.53 542.12 2286.88 30.37 2014-09-05 16:30:48.000 248 33514.42 542.15 2286.72 30.37 2014-09-05 16:30:49.000 248 33514.43 542.18 2286.81 30.37 2014-09-05 16:30:50.000 248 33514.46 542.17 2286.72 30.37 2014-09-05 16:30:51.000 248 33514.43 542.18 2286.78 30.37 2014-09-05 16:30:52.000 248 33514.46 542.18 2286.80 30.37 2014-09-05 16:30:53.000 248 33514.47 542.16 2286.88 30.37 2014-09-05 16:30:54.000 248 33514.44 542.23 2286.80 30.37 2014-09-05 16:30:55.000 248 33514.40 542.21 2286.80 30.37 2014-09-05 16:30:56.000 248 33514.50 542.22 2286.77 30.37 2014-09-05 16:30:57.000 248 33514.45 542.19 2286.79 30.37 2014-09-05 16:30:58.000 248 33514.45 542.17 2286.79 30.37 2014-09-05 16:30:59.000 248 33514.37 542.21 2286.85 30.37 2014-09-05 16:31:00.000 248 33514.45 542.21 2286.89 30.37 2014-09-05 16:31:01.000 248 33514.37 542.19 2286.87 30.37 2014-09-05 16:31:02.000 248 33514.40 542.24 2286.89 30.37 2014-09-05 16:31:03.000 248 33514.51 542.22 2286.85 30.37 2014-09-05 16:31:04.000 248 33514.48 542.23 2286.83 30.37 2014-09-05 16:31:05.000 248 33514.44 542.22 2286.77 30.37 2014-09-05 16:31:06.000 248 33514.45 542.26 2286.83 30.37 2014-09-05 16:31:06.000 248 33514.39 542.24 2286.82 30.37 2014-09-05 16:31:08.000 248 33514.45 542.26 2286.85 30.37 2014-09-05 16:31:09.000 248 33514.46 542.21 2286.88 30.37 2014-09-05 16:31:10.000 248 33514.41 542.26 2286.88 30.37 2014-09-05 16:31:11.000 248 33514.49 542.22 2286.83 30.37 2014-09-05 16:31:12.000 248 33514.40 542.24 2286.75 30.37 2014-09-05 16:31:13.000 248 33514.39 542.23 2286.79 30.37 2014-09-05 16:31:14.000 248 33514.46 542.23 2286.79 30.37 2014-09-05 16:31:15.000 248 33514.46 542.26 2286.79 30.37 2014-09-05 16:31:16.000 248 33514.46 542.20 2286.80 30.37 2014-09-05 16:31:17.000 248 33514.53 542.24 2286.83 30.37 2014-09-05 16:31:18.000 248 33514.34 542.25 2286.76 30.37 2014-09-05 16:31:19.000 248 33514.34 542.23 2286.80 30.37 2014-09-05 16:31:19.000 248 33514.44 542.28 2286.85 30.37 2014-09-05 16:31:21.000 248 33514.49 542.27 2286.80 30.37 2014-09-05 16:31:22.000 248 33514.42 542.25 2286.78 30.37 2014-09-05 16:31:23.000 248 33514.37 542.27 2286.81 30.37 2014-09-05 16:31:24.000 248 33514.37 542.25 2286.80 30.37 2014-09-05 16:31:25.000 248 33514.33 542.25 2286.79 30.37 2014-09-05 16:31:26.000 248 33514.30 542.27 2286.87 30.37 2014-09-05 16:31:27.000 248 33514.33 542.34 2286.81 30.37 2014-09-05 16:31:28.000 248 33514.32 542.24 2286.80 30.37 2014-09-05 16:31:29.000 248 33514.27 542.31 2286.89 30.37 2014-09-05 16:31:30.000 248 33514.36 542.30 2286.80 30.37 2014-09-05 16:31:31.000 248 33514.33 542.27 2286.84 30.37 2014-09-05 16:31:32.000 248 33514.31 542.33 2286.78 30.37 2014-09-05 16:31:33.000 248 33514.30 542.31 2286.85 30.37 2014-09-05 16:31:34.000 248 33514.22 542.30 2286.86 30.37 2014-09-05 16:31:35.000 248 33514.31 542.37 2286.87 30.37 2014-09-05 16:31:36.000 248 33514.25 542.34 2286.85 30.37 2014-09-05 16:31:37.000 248 33514.33 542.34 2286.80 30.37 2014-09-05 16:31:38.000 248 33514.33 542.35 2286.82 30.37 2014-09-05 16:31:39.000 248 33514.19 542.38 2286.88 30.37 2014-09-05 16:31:40.000 248 33514.28 542.35 2286.78 30.37 2014-09-05 16:31:41.000 248 33514.22 542.35 2286.83 30.37 2014-09-05 16:31:42.000 248 33514.26 542.42 2286.80 30.37 2014-09-05 16:31:43.000 248 33514.18 542.38 2286.82 30.37 2014-09-05 16:31:44.000 248 33514.20 542.41 2286.86 30.37 2014-09-05 16:31:45.000 248 33514.24 542.42 2286.86 30.37 2014-09-05 16:31:46.000 248 33514.25 542.37 2286.80 30.37 2014-09-05 16:31:47.000 248 33514.27 542.35 2286.85 30.37 2014-09-05 16:31:48.000 248 33514.15 542.40 2286.92 30.37 2014-09-05 16:31:49.000 248 33514.22 542.40 2286.83 30.37 2014-09-05 16:31:50.000 248 33514.22 542.41 2286.84 30.37 2014-09-05 16:31:51.000 248 33514.13 542.39 2286.86 30.37 2014-09-05 16:31:52.000 248 33514.07 542.38 2286.81 30.37 2014-09-05 16:31:53.000 248 33514.23 542.38 2286.85 30.37 2014-09-05 16:31:54.000 248 33514.05 542.37 2286.79 30.37 2014-09-05 16:31:55.000 248 33514.13 542.41 2286.79 30.37 2014-09-05 16:31:56.000 248 33514.22 542.37 2286.89 30.37 2014-09-05 16:31:57.000 248 33514.14 542.40 2286.86 30.37 2014-09-05 16:31:58.000 248 33514.14 542.38 2286.89 30.37 2014-09-05 16:31:59.000 248 33514.18 542.43 2286.86 30.37 2014-09-05 16:32:00.000 248 33514.19 542.37 2286.80 30.37 2014-09-05 16:32:00.000 248 33514.12 542.36 2286.80 30.37 2014-09-05 16:32:02.000 248 33514.13 542.40 2286.83 30.37 2014-09-05 16:32:03.000 248 33514.16 542.40 2286.92 30.37 2014-09-05 16:32:04.000 248 33514.23 542.43 2286.84 30.37 2014-09-05 16:32:05.000 248 33514.07 542.42 2286.85 30.37 2014-09-05 16:32:06.000 248 33514.17 542.44 2286.89 30.37 2014-09-05 16:32:07.000 248 33514.06 542.43 2286.92 30.37 2014-09-05 16:32:08.000 248 33514.13 542.43 2286.91 30.37 2014-09-05 16:32:09.000 248 33514.05 542.44 2286.84 30.37 2014-09-05 16:32:10.000 248 33514.05 542.45 2286.92 30.37 2014-09-05 16:32:11.000 248 33514.06 542.47 2286.85 30.37 2014-09-05 16:32:12.000 248 33514.13 542.51 2286.93 30.37 2014-09-05 16:32:13.000 248 33514.07 542.48 2286.89 30.37 2014-09-05 16:32:13.000 248 33514.04 542.49 2286.90 30.37 2014-09-05 16:32:15.000 248 33514.08 542.52 2286.86 30.37 2014-09-05 16:32:16.000 248 33514.11 542.49 2286.84 30.37 2014-09-05 16:32:17.000 248 33514.07 542.46 2286.96 30.37 2014-09-05 16:32:18.000 248 33514.03 542.45 2286.84 30.37 2014-09-05 16:32:19.000 248 33514.00 542.47 2286.84 30.37 2014-09-05 16:32:20.000 248 33514.09 542.52 2286.83 30.37 2014-09-05 16:32:21.000 248 33514.05 542.51 2286.80 30.37 2014-09-05 16:32:22.000 248 33514.00 542.49 2286.80 30.37 2014-09-05 16:32:23.000 248 33514.10 542.51 2286.81 30.37 2014-09-05 16:32:24.000 248 33513.90 542.48 2286.90 30.37 2014-09-05 16:32:25.000 248 33513.96 542.49 2286.88 30.37 2014-09-05 16:32:26.000 248 33513.99 542.54 2286.86 30.37 2014-09-05 16:32:27.000 248 33514.08 542.56 2286.85 30.37 2014-09-05 16:32:28.000 248 33513.90 542.58 2286.89 30.37 2014-09-05 16:32:29.000 248 33513.97 542.52 2286.85 30.37 2014-09-05 16:32:30.000 248 33514.02 542.56 2286.85 30.37 2014-09-05 16:32:31.000 248 33513.91 542.57 2286.88 30.37 2014-09-05 16:32:32.000 248 33513.90 542.58 2286.83 30.37 2014-09-05 16:32:33.000 248 33514.01 542.57 2286.79 30.37 2014-09-05 16:32:34.000 248 33513.93 542.55 2286.82 30.37 2014-09-05 16:32:35.000 248 33514.13 542.57 2286.86 30.37 2014-09-05 16:32:36.000 248 33513.93 542.57 2286.79 30.37 2014-09-05 16:32:37.000 248 33514.00 542.56 2286.80 30.37 2014-09-05 16:32:38.000 248 33513.96 542.54 2286.81 30.37 2014-09-05 16:32:39.000 248 33513.99 542.55 2286.84 30.37 2014-09-05 16:32:40.000 248 33513.95 542.58 2286.88 30.37 2014-09-05 16:32:41.000 248 33514.00 542.56 2286.82 30.37 2014-09-05 16:32:42.000 248 33513.93 542.51 2286.88 30.37 2014-09-05 16:32:43.000 248 33513.90 542.53 2286.92 30.37 2014-09-05 16:32:44.000 248 33513.90 542.56 2286.82 30.37 2014-09-05 16:32:45.000 248 33513.91 542.57 2286.88 30.37 2014-09-05 16:32:46.000 248 33513.85 542.52 2286.82 30.37 2014-09-05 16:32:47.000 248 33513.96 542.54 2286.93 30.37 2014-09-05 16:32:48.000 248 33513.93 542.56 2286.92 30.37 2014-09-05 16:32:49.000 248 33513.88 542.54 2286.85 30.37 2014-09-05 16:32:50.000 248 33513.88 542.58 2286.89 30.37 2014-09-05 16:32:51.000 248 33513.91 542.54 2286.86 30.37 2014-09-05 16:32:52.000 248 33513.88 542.57 2286.93 30.37 2014-09-05 16:32:53.000 248 33513.82 542.56 2286.83 30.37 2014-09-05 16:32:54.000 248 33513.84 542.58 2286.85 30.37 2014-09-05 16:32:54.000 248 33513.86 542.58 2286.81 30.37 2014-09-05 16:32:56.000 248 33513.91 542.60 2286.86 30.37 2014-09-05 16:32:57.000 248 33513.90 542.63 2286.94 30.37 2014-09-05 16:32:58.000 248 33513.72 542.65 2286.89 30.37 2014-09-05 16:32:59.000 248 33513.87 542.69 2286.86 30.37 2014-09-05 16:33:00.000 248 33513.84 542.62 2286.88 30.37 2014-09-05 16:33:01.000 248 33513.75 542.61 2286.85 30.37 2014-09-05 16:33:02.000 248 33513.83 542.73 2286.79 30.37 2014-09-05 16:33:03.000 248 33513.76 542.63 2286.93 30.37 2014-09-05 16:33:04.000 248 33513.86 542.65 2286.83 30.37 2014-09-05 16:33:05.000 248 33513.77 542.70 2286.89 30.37 2014-09-05 16:33:06.000 248 33513.80 542.68 2286.82 30.37 2014-09-05 16:33:07.000 248 33513.72 542.70 2286.79 30.37 2014-09-05 16:33:07.000 248 33513.86 542.67 2286.89 30.37 2014-09-05 16:33:09.000 248 33513.90 542.60 2286.88 30.37 2014-09-05 16:33:10.000 248 33513.87 542.69 2286.83 30.37 2014-09-05 16:33:11.000 248 33513.78 542.69 2286.85 30.37 2014-09-05 16:33:12.000 248 33513.73 542.65 2286.82 30.37 2014-09-05 16:33:13.000 248 33513.77 542.66 2286.82 30.37 2014-09-05 16:33:14.000 248 33513.79 542.63 2286.87 30.37 2014-09-05 16:33:15.000 248 33513.71 542.68 2286.95 30.37 2014-09-05 16:33:16.000 248 33513.75 542.65 2286.89 30.37 2014-09-05 16:33:17.000 248 33513.79 542.69 2286.89 30.37 2014-09-05 16:33:18.000 248 33513.76 542.64 2286.84 30.37 2014-09-05 16:33:19.000 248 33513.78 542.63 2286.88 30.37 2014-09-05 16:33:20.000 248 33513.71 542.65 2286.86 30.37 2014-09-05 16:33:21.000 248 33513.84 542.66 2286.88 30.37 2014-09-05 16:33:22.000 248 33513.80 542.64 2286.90 30.37 2014-09-05 16:33:23.000 248 33513.72 542.64 2286.94 30.37 2014-09-05 16:33:24.000 248 33513.74 542.72 2286.91 30.37 2014-09-05 16:33:25.000 248 33513.74 542.66 2286.91 30.37 2014-09-05 16:33:26.000 248 33513.82 542.70 2286.88 30.37 2014-09-05 16:33:27.000 248 33513.75 542.71 2286.86 30.37 2014-09-05 16:33:28.000 248 33513.72 542.66 2286.91 30.37 2014-09-05 16:33:29.000 248 33513.84 542.71 2286.80 30.37 2014-09-05 16:33:30.000 248 33513.72 542.69 2286.87 30.37 2014-09-05 16:33:31.000 248 33513.75 542.67 2286.88 30.37 2014-09-05 16:33:32.000 248 33513.71 542.67 2286.88 30.37 2014-09-05 16:33:33.000 248 33513.72 542.70 2286.80 30.37 2014-09-05 16:33:34.000 248 33513.75 542.68 2286.84 30.37 2014-09-05 16:33:35.000 248 33513.65 542.72 2286.84 30.37 2014-09-05 16:33:36.000 248 33513.78 542.70 2286.86 30.37 2014-09-05 16:33:37.000 248 33513.74 542.71 2286.85 30.37 2014-09-05 16:33:38.000 248 33513.76 542.69 2286.82 30.37 2014-09-05 16:33:39.000 248 33513.65 542.68 2286.85 30.37 2014-09-05 16:33:40.000 248 33513.71 542.73 2286.87 30.37 2014-09-05 16:33:41.000 248 33513.76 542.69 2286.84 30.37 2014-09-05 16:33:42.000 248 33513.65 542.67 2286.91 30.37 2014-09-05 16:33:43.000 248 33513.68 542.67 2286.93 30.37 2014-09-05 16:33:44.000 248 33513.68 542.74 2286.94 30.37 2014-09-05 16:33:45.000 248 33513.68 542.72 2286.85 30.37 2014-09-05 16:33:46.000 248 33513.71 542.71 2286.83 30.37 2014-09-05 16:33:47.000 248 33513.66 542.73 2286.88 30.37 2014-09-05 16:33:48.000 248 33513.71 542.72 2286.83 30.37 2014-09-05 16:33:48.000 248 33513.74 542.73 2286.82 30.37 2014-09-05 16:33:50.000 248 33513.70 542.70 2286.82 30.37 2014-09-05 16:33:51.000 248 33513.72 542.71 2286.86 30.37 2014-09-05 16:33:52.000 248 33513.69 542.72 2286.85 30.37 2014-09-05 16:33:53.000 248 33513.65 542.68 2286.72 30.37 2014-09-05 16:33:54.000 248 33513.68 542.72 2286.85 30.37 2014-09-05 16:33:55.000 248 33513.69 542.70 2286.85 30.37 2014-09-05 16:33:56.000 248 33513.69 542.74 2286.79 30.37 2014-09-05 16:33:57.000 248 33513.66 542.67 2286.84 30.37 2014-09-05 16:33:58.000 248 33513.54 542.69 2286.80 30.37 2014-09-05 16:33:59.000 248 33513.69 542.66 2286.86 30.37 2014-09-05 16:34:00.000 248 33513.63 542.70 2286.89 30.37 2014-09-05 16:34:01.000 248 33513.59 542.71 2286.89 30.37 2014-09-05 16:34:01.000 248 33513.57 542.74 2286.89 30.37 2014-09-05 16:34:03.000 248 33513.60 542.72 2286.88 30.37 2014-09-05 16:34:04.000 248 33513.53 542.75 2286.82 30.37 2014-09-05 16:34:05.000 248 33513.44 542.76 2286.84 30.37 2014-09-05 16:34:06.000 248 33513.50 542.68 2286.82 30.37 2014-09-05 16:34:07.000 248 33513.47 542.70 2286.78 30.37 2014-09-05 16:34:08.000 248 33513.47 542.79 2286.95 30.37 2014-09-05 16:34:09.000 248 33513.40 542.77 2286.88 30.37 2014-09-05 16:34:10.000 248 33513.33 542.72 2286.93 30.37 2014-09-05 16:34:11.000 248 33513.43 542.81 2286.80 30.37 2014-09-05 16:34:12.000 248 33513.51 542.80 2286.86 30.37 2014-09-05 16:34:13.000 248 33513.38 542.80 2286.86 30.37 2014-09-05 16:34:14.000 248 33513.47 542.81 2286.86 30.37 2014-09-05 16:34:15.000 248 33513.46 542.81 2286.89 30.37 2014-09-05 16:34:16.000 248 33513.33 542.83 2286.91 30.37 2014-09-05 16:34:17.000 248 33513.37 542.85 2286.86 30.37 2014-09-05 16:34:18.000 248 33513.38 542.83 2286.85 30.37 2014-09-05 16:34:19.000 248 33513.41 542.85 2286.88 30.37 2014-09-05 16:34:20.000 248 33513.39 542.80 2286.85 30.37 2014-09-05 16:34:21.000 248 33513.37 542.91 2286.80 30.37 2014-09-05 16:34:22.000 248 33513.40 542.88 2286.92 30.37 2014-09-05 16:34:23.000 248 33513.34 542.86 2286.90 30.37 2014-09-05 16:34:24.000 248 33513.28 542.82 2286.93 30.37 2014-09-05 16:34:25.000 248 33513.22 542.86 2286.95 30.37 2014-09-05 16:34:26.000 248 33513.27 542.86 2286.92 30.37 2014-09-05 16:34:27.000 248 33513.27 542.88 2286.90 30.37 2014-09-05 16:34:28.000 248 33513.33 542.88 2286.88 30.37 2014-09-05 16:34:29.000 248 33513.25 542.91 2286.94 30.37 2014-09-05 16:34:30.000 248 33513.32 542.87 2286.93 30.37 2014-09-05 16:34:31.000 248 33513.21 542.93 2286.86 30.37 2014-09-05 16:34:32.000 248 33513.21 542.91 2286.96 30.37 2014-09-05 16:34:33.000 248 33513.19 542.98 2286.86 30.37 2014-09-05 16:34:34.000 248 33513.12 542.92 2286.88 30.37 2014-09-05 16:34:35.000 248 33513.25 542.93 2286.90 30.37 2014-09-05 16:34:36.000 248 33513.28 542.96 2286.89 30.37 2014-09-05 16:34:37.000 248 33513.11 542.94 2286.85 30.37 2014-09-05 16:34:38.000 248 33513.25 542.96 2286.92 30.37 2014-09-05 16:34:39.000 248 33513.25 542.96 2286.93 30.37 2014-09-05 16:34:40.000 248 33513.24 542.97 2287.00 30.37 2014-09-05 16:34:41.000 248 33513.15 542.98 2286.95 30.37 2014-09-05 16:34:42.000 248 33513.16 542.99 2286.93 30.37 2014-09-05 16:34:42.000 248 33513.21 542.95 2286.85 30.37 2014-09-05 16:34:44.000 248 33513.13 543.00 2286.96 30.37 2014-09-05 16:34:45.000 248 33513.08 543.03 2286.97 30.37 2014-09-05 16:34:46.000 248 33513.19 543.01 2286.99 30.37 2014-09-05 16:34:47.000 248 33513.13 542.95 2287.00 30.37 2014-09-05 16:34:48.000 248 33513.18 542.96 2286.95 30.37 2014-09-05 16:34:49.000 248 33513.13 542.95 2286.90 30.37 2014-09-05 16:34:50.000 248 33513.21 542.96 2286.90 30.37 2014-09-05 16:34:51.000 248 33513.21 542.98 2286.87 30.37 2014-09-05 16:34:52.000 248 33513.16 542.97 2286.93 30.37 2014-09-05 16:34:53.000 248 33513.07 542.96 2287.00 30.37 2014-09-05 16:34:54.000 248 33513.22 542.94 2286.88 30.37 2014-09-05 16:34:55.000 248 33513.04 542.93 2286.93 30.37 2014-09-05 16:34:55.000 248 33513.07 542.95 2286.98 30.37 2014-09-05 16:34:57.000 248 33513.13 543.00 2286.95 30.37 2014-09-05 16:34:58.000 248 33513.03 542.96 2286.99 30.37 2014-09-05 16:34:59.000 248 33513.19 542.96 2286.92 30.37 2014-09-05 16:35:00.000 248 33513.07 542.99 2286.96 30.37 2014-09-05 16:35:01.000 248 33513.11 543.00 2286.95 30.37 2014-09-05 16:35:02.000 248 33513.12 543.03 2286.91 30.37 2014-09-05 16:35:03.000 248 33513.10 543.01 2286.87 30.37 2014-09-05 16:35:04.000 248 33513.06 543.00 2286.87 30.37 2014-09-05 16:35:05.000 248 33513.07 543.02 2286.96 30.37 2014-09-05 16:35:06.000 248 33513.13 543.01 2286.98 30.37 2014-09-05 16:35:07.000 248 33513.10 542.99 2286.93 30.37 2014-09-05 16:35:08.000 248 33513.13 543.05 2286.93 30.37 2014-09-05 16:35:09.000 248 33513.16 543.06 2286.94 30.37 2014-09-05 16:35:10.000 248 33513.14 543.02 2286.86 30.37 2014-09-05 16:35:11.000 248 33512.98 543.06 2286.89 30.37 2014-09-05 16:35:12.000 248 33513.13 543.05 2286.89 30.37 2014-09-05 16:35:13.000 248 33513.08 543.07 2286.85 30.37 2014-09-05 16:35:14.000 248 33513.07 543.06 2286.89 30.37 2014-09-05 16:35:15.000 248 33513.00 543.03 2286.86 30.37 2014-09-05 16:35:16.000 248 33513.01 543.00 2286.95 30.37 2014-09-05 16:35:17.000 248 33513.00 543.05 2287.04 30.37 2014-09-05 16:35:18.000 248 33513.07 543.05 2286.88 30.37 2014-09-05 16:35:19.000 248 33513.10 543.00 2286.86 30.37 2014-09-05 16:35:20.000 248 33513.10 543.03 2286.98 30.37 2014-09-05 16:35:21.000 248 33513.01 543.04 2287.02 30.37 2014-09-05 16:35:22.000 248 33513.05 543.04 2286.95 30.37 2014-09-05 16:35:23.000 248 33513.02 543.04 2286.91 30.37 2014-09-05 16:35:24.000 248 33513.07 543.04 2286.91 30.37 2014-09-05 16:35:25.000 248 33513.03 543.01 2286.87 30.37 2014-09-05 16:35:26.000 248 33513.05 543.05 2286.97 30.37 2014-09-05 16:35:27.000 248 33513.03 543.05 2286.89 30.37 2014-09-05 16:35:28.000 248 33513.03 543.00 2286.90 30.37 2014-09-05 16:35:29.000 248 33513.07 543.03 2286.82 30.37 2014-09-05 16:35:30.000 248 33513.07 543.10 2286.94 30.37 2014-09-05 16:35:31.000 248 33512.92 543.05 2286.92 30.37 2014-09-05 16:35:32.000 248 33513.02 542.99 2286.92 30.37 2014-09-05 16:35:33.000 248 33512.97 543.05 2286.91 30.37 2014-09-05 16:35:34.000 248 33513.03 543.00 2286.94 30.37 2014-09-05 16:35:35.000 248 33512.88 543.08 2286.80 30.37 2014-09-05 16:35:36.000 248 33512.90 543.06 2286.88 30.37 2014-09-05 16:35:36.000 248 33512.98 543.03 2286.85 30.37 2014-09-05 16:35:38.000 248 33512.87 543.06 2286.84 30.37 2014-09-05 16:35:39.000 248 33512.95 543.03 2286.78 30.37 2014-09-05 16:35:40.000 248 33512.94 543.07 2286.97 30.37 2014-09-05 16:35:41.000 248 33512.84 543.08 2286.85 30.37 2014-09-05 16:35:42.000 248 33512.94 543.08 2286.80 30.37 2014-09-05 16:35:43.000 248 33512.84 543.07 2286.80 30.37 2014-09-05 16:35:44.000 248 33512.89 543.06 2286.85 30.37 2014-09-05 16:35:45.000 248 33512.81 543.10 2286.85 30.37 2014-09-05 16:35:46.000 248 33512.81 543.06 2286.86 30.37 2014-09-05 16:35:47.000 248 33512.91 543.08 2286.89 30.37 2014-09-05 16:35:48.000 248 33512.73 543.10 2286.82 30.37 2014-09-05 16:35:49.000 248 33512.75 543.09 2286.82 30.37 2014-09-05 16:35:49.000 248 33512.75 543.08 2286.88 30.37 2014-09-05 16:35:51.000 248 33512.75 543.05 2286.86 30.37 2014-09-05 16:35:52.000 248 33512.76 543.06 2286.84 30.37 2014-09-05 16:35:53.000 248 33512.79 543.15 2286.86 30.37 2014-09-05 16:35:54.000 248 33512.67 543.09 2286.93 30.37 2014-09-05 16:35:55.000 248 33512.69 543.08 2286.89 30.37 2014-09-05 16:35:56.000 248 33512.74 543.15 2286.88 30.37 2014-09-05 16:35:57.000 248 33512.79 543.16 2286.92 30.37 2014-09-05 16:35:58.000 248 33512.72 543.12 2286.80 30.37 2014-09-05 16:35:59.000 248 33512.82 543.11 2286.83 30.37 2014-09-05 16:36:00.000 248 33512.82 543.17 2286.91 30.37 2014-09-05 16:36:01.000 248 33512.75 543.13 2286.88 30.37 2014-09-05 16:36:02.000 248 33512.72 543.08 2286.90 30.37 2014-09-05 16:36:03.000 248 33512.77 543.11 2286.87 30.37 2014-09-05 16:36:04.000 248 33512.81 543.17 2286.85 30.37 2014-09-05 16:36:05.000 248 33512.73 543.13 2286.95 30.37 2014-09-05 16:36:06.000 248 33512.75 543.13 2286.91 30.37 2014-09-05 16:36:07.000 248 33512.64 543.12 2286.92 30.37 2014-09-05 16:36:08.000 248 33512.62 543.16 2286.89 30.37 2014-09-05 16:36:09.000 248 33512.70 543.13 2286.87 30.37 2014-09-05 16:36:10.000 248 33512.68 543.13 2286.86 30.37 2014-09-05 16:36:11.000 248 33512.68 543.11 2286.91 30.37 2014-09-05 16:36:12.000 248 33512.74 543.13 2286.86 30.37 2014-09-05 16:36:13.000 248 33512.61 543.12 2286.91 30.37 2014-09-05 16:36:14.000 248 33512.64 543.17 2286.82 30.37 2014-09-05 16:36:15.000 248 33512.68 543.11 2286.78 30.37 2014-09-05 16:36:16.000 248 33512.66 543.15 2286.80 30.37 2014-09-05 16:36:17.000 248 33512.50 543.15 2286.83 30.37 2014-09-05 16:36:18.000 248 33512.63 543.16 2286.88 30.37 2014-09-05 16:36:19.000 248 33512.55 543.12 2286.87 30.37 2014-09-05 16:36:20.000 248 33512.48 543.14 2286.81 30.37 2014-09-05 16:36:21.000 248 33512.54 543.16 2286.97 30.37 2014-09-05 16:36:22.000 248 33512.51 543.16 2286.88 30.37 2014-09-05 16:36:23.000 248 33512.66 543.15 2286.91 30.37 2014-09-05 16:36:24.000 248 33512.44 543.18 2286.93 30.37 2014-09-05 16:36:25.000 248 33512.48 543.16 2286.82 30.37 2014-09-05 16:36:26.000 248 33512.44 543.17 2286.82 30.37 2014-09-05 16:36:27.000 248 33512.40 543.20 2286.80 30.37 2014-09-05 16:36:28.000 248 33512.46 543.20 2286.86 30.37 2014-09-05 16:36:29.000 248 33512.34 543.25 2286.93 30.37 2014-09-05 16:36:30.000 248 33512.35 543.18 2287.02 30.37 2014-09-05 16:36:30.000 248 33512.47 543.19 2286.91 30.37 2014-09-05 16:36:32.000 248 33512.48 543.21 2286.92 30.37 2014-09-05 16:36:33.000 248 33512.36 543.21 2286.92 30.37 2014-09-05 16:36:34.000 248 33512.32 543.27 2286.95 30.37 2014-09-05 16:36:35.000 248 33512.19 543.20 2286.97 30.37 2014-09-05 16:36:36.000 248 33512.35 543.26 2287.01 30.37 2014-09-05 16:36:37.000 248 33512.26 543.22 2286.92 30.37 2014-09-05 16:36:38.000 248 33512.25 543.26 2286.93 30.37 2014-09-05 16:36:39.000 248 33512.31 543.27 2286.92 30.37 2014-09-05 16:36:40.000 248 33512.29 543.26 2286.97 30.37 2014-09-05 16:36:41.000 248 33512.20 543.27 2287.00 30.37 2014-09-05 16:36:42.000 248 33512.31 543.28 2286.95 30.37 2014-09-05 16:36:43.000 248 33512.28 543.29 2286.92 30.37 2014-09-05 16:36:43.000 248 33512.20 543.29 2286.93 30.37 2014-09-05 16:36:45.000 248 33512.21 543.33 2287.02 30.37 2014-09-05 16:36:46.000 248 33512.16 543.31 2286.94 30.37 2014-09-05 16:36:47.000 248 33512.17 543.32 2286.93 30.37 2014-09-05 16:36:48.000 248 33512.12 543.34 2287.03 30.37 2014-09-05 16:36:49.000 248 33512.11 543.36 2286.95 30.37 2014-09-05 16:36:50.000 248 33512.12 543.33 2286.96 30.37 2014-09-05 16:36:51.000 248 33512.11 543.34 2286.95 30.37 2014-09-05 16:36:52.000 248 33512.15 543.37 2287.03 30.37 2014-09-05 16:36:53.000 248 33512.04 543.38 2287.05 30.37 2014-09-05 16:36:54.000 248 33512.17 543.38 2287.09 30.37 2014-09-05 16:36:55.000 248 33511.98 543.41 2287.01 30.37 2014-09-05 16:36:56.000 248 33512.01 543.38 2287.04 30.37 2014-09-05 16:36:57.000 248 33512.07 543.38 2287.04 30.37 2014-09-05 16:36:58.000 248 33512.04 543.41 2287.01 30.37 2014-09-05 16:36:59.000 248 33512.01 543.37 2286.99 30.37 2014-09-05 16:37:00.000 248 33512.00 543.41 2286.95 30.37 2014-09-05 16:37:01.000 248 33512.04 543.38 2287.01 30.37 2014-09-05 16:37:02.000 248 33512.04 543.35 2286.99 30.37 2014-09-05 16:37:03.000 248 33512.03 543.47 2287.05 30.37 2014-09-05 16:37:04.000 248 33511.98 543.44 2287.08 30.37 2014-09-05 16:37:05.000 248 33512.02 543.46 2287.13 30.37 2014-09-05 16:37:06.000 248 33511.95 543.44 2287.08 30.37 2014-09-05 16:37:07.000 248 33511.91 543.47 2287.07 30.37 2014-09-05 16:37:08.000 248 33511.95 543.48 2287.01 30.37 2014-09-05 16:37:09.000 248 33511.98 543.49 2286.99 30.37 2014-09-05 16:37:10.000 248 33511.92 543.45 2287.07 30.37 2014-09-05 16:37:11.000 248 33511.91 543.49 2287.13 30.37 2014-09-05 16:37:12.000 248 33511.88 543.49 2287.14 30.37 2014-09-05 16:37:13.000 248 33511.94 543.50 2287.12 30.37 2014-09-05 16:37:14.000 248 33511.88 543.53 2287.08 30.37 2014-09-05 16:37:15.000 248 33511.99 543.52 2287.05 30.37 2014-09-05 16:37:16.000 248 33511.84 543.51 2287.04 30.37 2014-09-05 16:37:17.000 248 33511.86 543.57 2287.03 30.37 2014-09-05 16:37:18.000 248 33511.90 543.55 2287.08 30.37 2014-09-05 16:37:19.000 248 33511.80 543.55 2287.02 30.37 2014-09-05 16:37:20.000 248 33511.89 543.53 2287.04 30.37 2014-09-05 16:37:21.000 248 33511.83 543.57 2287.03 30.37 2014-09-05 16:37:22.000 248 33511.88 543.54 2287.03 30.37 2014-09-05 16:37:23.000 248 33511.82 543.57 2287.04 30.37 2014-09-05 16:37:24.000 248 33511.77 543.59 2287.15 30.37 2014-09-05 16:37:24.000 248 33511.74 543.58 2287.05 30.37 2014-09-05 16:37:26.000 248 33511.83 543.57 2287.09 30.37 2014-09-05 16:37:27.000 248 33511.79 543.56 2287.04 30.37 2014-09-05 16:37:28.000 248 33511.88 543.60 2287.03 30.37 2014-09-05 16:37:29.000 248 33511.80 543.58 2287.11 30.37 2014-09-05 16:37:30.000 248 33511.82 543.61 2287.05 30.37 2014-09-05 16:37:31.000 248 33511.85 543.57 2287.10 30.37 2014-09-05 16:37:32.000 248 33511.74 543.59 2287.07 30.37 2014-09-05 16:37:33.000 248 33511.79 543.59 2287.08 30.37 2014-09-05 16:37:34.000 248 33511.76 543.56 2287.05 30.37 2014-09-05 16:37:35.000 248 33511.75 543.57 2287.10 30.37 2014-09-05 16:37:36.000 248 33511.78 543.56 2287.10 30.37 2014-09-05 16:37:37.000 248 33511.76 543.62 2287.04 30.37 2014-09-05 16:37:37.000 248 33511.73 543.58 2287.04 30.37 2014-09-05 16:37:39.000 248 33511.70 543.59 2287.01 30.37 2014-09-05 16:37:40.000 248 33511.77 543.58 2287.10 30.37 2014-09-05 16:37:41.000 248 33511.84 543.61 2287.09 30.37 2014-09-05 16:37:42.000 248 33511.80 543.63 2287.09 30.37 2014-09-05 16:37:43.000 248 33511.71 543.61 2287.05 30.37 2014-09-05 16:37:44.000 248 33511.76 543.60 2287.09 30.37 2014-09-05 16:37:45.000 248 33511.77 543.59 2287.16 30.37 2014-09-05 16:37:46.000 248 33511.74 543.62 2287.05 30.37 2014-09-05 16:37:47.000 248 33511.67 543.59 2287.07 30.37 2014-09-05 16:37:48.000 248 33511.79 543.67 2287.11 30.37 2014-09-05 16:37:49.000 248 33511.78 543.63 2287.10 30.37 2014-09-05 16:37:50.000 248 33511.77 543.59 2287.09 30.37 2014-09-05 16:37:51.000 248 33511.75 543.63 2287.07 30.37 2014-09-05 16:37:52.000 248 33511.83 543.68 2287.04 30.37 2014-09-05 16:37:53.000 248 33511.83 543.69 2287.14 30.37 2014-09-05 16:37:54.000 248 33511.75 543.68 2287.04 30.37 2014-09-05 16:37:55.000 248 33511.75 543.65 2287.11 30.37 2014-09-05 16:37:56.000 248 33511.82 543.68 2287.08 30.37 2014-09-05 16:37:57.000 248 33511.77 543.66 2287.06 30.37 2014-09-05 16:37:58.000 248 33511.76 543.64 2287.01 30.37 2014-09-05 16:37:59.000 248 33511.75 543.64 2287.09 30.37 2014-09-05 16:38:00.000 248 33511.81 543.66 2287.10 30.37 2014-09-05 16:38:01.000 248 33511.90 543.65 2287.04 30.37 2014-09-05 16:38:02.000 248 33511.75 543.63 2287.05 30.37 2014-09-05 16:38:03.000 248 33511.82 543.70 2287.10 30.37 2014-09-05 16:38:04.000 248 33511.80 543.64 2287.03 30.37 2014-09-05 16:38:05.000 248 33511.80 543.69 2287.06 30.37 2014-09-05 16:38:06.000 248 33511.79 543.69 2287.07 30.37 2014-09-05 16:38:07.000 248 33511.78 543.68 2287.01 30.37 2014-09-05 16:38:08.000 248 33511.76 543.67 2286.95 30.37 2014-09-05 16:38:09.000 248 33511.79 543.68 2286.99 30.37 2014-09-05 16:38:10.000 248 33511.78 543.64 2287.06 30.37 2014-09-05 16:38:11.000 248 33511.76 543.63 2287.05 30.37 2014-09-05 16:38:12.000 248 33511.65 543.70 2287.06 30.37 2014-09-05 16:38:13.000 248 33511.77 543.67 2287.09 30.37 2014-09-05 16:38:14.000 248 33511.78 543.68 2287.10 30.37 2014-09-05 16:38:15.000 248 33511.80 543.63 2287.04 30.37 2014-09-05 16:38:16.000 248 33511.88 543.66 2287.03 30.37 2014-09-05 16:38:17.000 248 33511.75 543.66 2287.04 30.37 2014-09-05 16:38:18.000 248 33511.75 543.63 2286.92 30.37 2014-09-05 16:38:18.000 248 33511.76 543.61 2287.04 30.37 2014-09-05 16:38:20.000 248 33511.71 543.60 2287.02 30.37 2014-09-05 16:38:21.000 248 33511.80 543.66 2287.03 30.37 2014-09-05 16:38:22.000 248 33511.79 543.67 2286.98 30.37 2014-09-05 16:38:23.000 248 33511.75 543.65 2287.06 30.37 2014-09-05 16:38:24.000 248 33511.77 543.69 2287.04 30.37 2014-09-05 16:38:25.000 248 33511.71 543.63 2286.91 30.37 2014-09-05 16:38:26.000 248 33511.63 543.65 2286.92 30.37 2014-09-05 16:38:27.000 248 33511.71 543.70 2287.02 30.37 2014-09-05 16:38:28.000 248 33511.68 543.65 2287.04 30.37 2014-09-05 16:38:29.000 248 33511.67 543.72 2286.98 30.37 2014-09-05 16:38:30.000 248 33511.73 543.72 2286.98 30.37 2014-09-05 16:38:31.000 248 33511.77 543.70 2286.93 30.37 2014-09-05 16:38:31.000 248 33511.71 543.71 2287.02 30.37 2014-09-05 16:38:33.000 248 33511.72 543.68 2286.99 30.37 2014-09-05 16:38:34.000 248 33511.65 543.72 2286.98 30.37 2014-09-05 16:38:35.000 248 33511.65 543.70 2287.03 30.37 2014-09-05 16:38:36.000 248 33511.70 543.70 2286.99 30.37 2014-09-05 16:38:37.000 248 33511.70 543.73 2286.98 30.37 2014-09-05 16:38:38.000 248 33511.65 543.72 2287.03 30.37 2014-09-05 16:38:39.000 248 33511.65 543.70 2286.99 30.37 2014-09-05 16:38:40.000 248 33511.71 543.66 2287.03 30.37 2014-09-05 16:38:41.000 248 33511.58 543.70 2286.96 30.37 2014-09-05 16:38:42.000 248 33511.65 543.73 2287.00 30.37 2014-09-05 16:38:43.000 248 33511.75 543.68 2286.98 30.37 2014-09-05 16:38:44.000 248 33511.55 543.69 2287.01 30.37 2014-09-05 16:38:45.000 248 33511.61 543.74 2286.98 30.37 2014-09-05 16:38:46.000 248 33511.61 543.77 2286.98 30.37 2014-09-05 16:38:47.000 248 33511.72 543.74 2286.94 30.37 2014-09-05 16:38:48.000 248 33511.51 543.76 2286.91 30.37 2014-09-05 16:38:49.000 248 33511.54 543.74 2286.91 30.37 2014-09-05 16:38:50.000 248 33511.57 543.72 2286.89 30.37 2014-09-05 16:38:51.000 248 33511.61 543.75 2286.95 30.37 2014-09-05 16:38:52.000 248 33511.68 543.74 2286.99 30.37 2014-09-05 16:38:53.000 248 33511.65 543.75 2286.89 30.37 2014-09-05 16:38:54.000 248 33511.50 543.78 2286.99 30.37 2014-09-05 16:38:55.000 248 33511.68 543.75 2286.93 30.37 2014-09-05 16:38:56.000 248 33511.63 543.76 2286.97 30.37 2014-09-05 16:38:57.000 248 33511.61 543.73 2286.99 30.37 2014-09-05 16:38:58.000 248 33511.59 543.73 2286.88 30.37 2014-09-05 16:38:59.000 248 33511.62 543.76 2286.88 30.37 2014-09-05 16:39:00.000 248 33511.62 543.76 2286.88 30.37 2014-09-05 16:39:01.000 248 33511.63 543.76 2286.91 30.37 2014-09-05 16:39:02.000 248 33511.65 543.79 2286.87 30.37 2014-09-05 16:39:03.000 248 33511.55 543.78 2286.93 30.37 2014-09-05 16:39:04.000 248 33511.58 543.75 2286.87 30.37 2014-09-05 16:39:05.000 248 33511.63 543.77 2286.95 30.37 2014-09-05 16:39:06.000 248 33511.59 543.78 2286.91 30.37 2014-09-05 16:39:07.000 248 33511.55 543.75 2286.94 30.37 2014-09-05 16:39:08.000 248 33511.59 543.75 2286.95 30.37 2014-09-05 16:39:09.000 248 33511.64 543.74 2286.99 30.37 2014-09-05 16:39:10.000 248 33511.56 543.79 2286.97 30.37 2014-09-05 16:39:11.000 248 33511.53 543.75 2286.90 30.37 2014-09-05 16:39:12.000 248 33511.62 543.75 2286.84 30.37 2014-09-05 16:39:12.000 248 33511.58 543.79 2286.91 30.37 2014-09-05 16:39:14.000 248 33511.55 543.74 2286.85 30.37 2014-09-05 16:39:15.000 248 33511.57 543.75 2286.88 30.37 2014-09-05 16:39:16.000 248 33511.53 543.77 2286.89 30.37 2014-09-05 16:39:17.000 248 33511.46 543.77 2286.89 30.37 2014-09-05 16:39:18.000 248 33511.57 543.77 2286.80 30.37 2014-09-05 16:39:19.000 248 33511.51 543.82 2286.85 30.37 2014-09-05 16:39:20.000 248 33511.56 543.81 2286.82 30.37 2014-09-05 16:39:21.000 248 33511.54 543.87 2286.92 30.37 2014-09-05 16:39:22.000 248 33511.57 543.81 2286.88 30.37 2014-09-05 16:39:23.000 248 33511.46 543.83 2286.87 30.37 2014-09-05 16:39:24.000 248 33511.51 543.81 2286.94 30.37 2014-09-05 16:39:25.000 248 33511.45 543.87 2286.91 30.37 2014-09-05 16:39:25.000 248 33511.51 543.84 2286.90 30.37 2014-09-05 16:39:27.000 248 33511.45 543.89 2286.89 30.37 2014-09-05 16:39:28.000 248 33511.46 543.87 2286.92 30.37 2014-09-05 16:39:29.000 248 33511.42 543.89 2286.78 30.37 2014-09-05 16:39:30.000 248 33511.45 543.86 2286.85 30.37 2014-09-05 16:39:31.000 248 33511.52 543.83 2286.87 30.37 2014-09-05 16:39:32.000 248 33511.45 543.82 2286.87 30.37 2014-09-05 16:39:33.000 248 33511.52 543.88 2286.87 30.37 2014-09-05 16:39:34.000 248 33511.50 543.89 2286.78 30.37 2014-09-05 16:39:35.000 248 33511.41 543.85 2286.90 30.37 2014-09-05 16:39:36.000 248 33511.52 543.89 2286.92 30.37 2014-09-05 16:39:37.000 248 33511.46 543.85 2286.93 30.37 2014-09-05 16:39:38.000 248 33511.43 543.84 2286.93 30.37 2014-09-05 16:39:39.000 248 33511.42 543.83 2286.83 30.37 2014-09-05 16:39:40.000 248 33511.45 543.84 2286.95 30.37 2014-09-05 16:39:41.000 248 33511.46 543.84 2286.88 30.37 2014-09-05 16:39:42.000 248 33511.46 543.87 2286.89 30.37 2014-09-05 16:39:43.000 248 33511.52 543.89 2286.88 30.37 2014-09-05 16:39:44.000 248 33511.41 543.86 2286.87 30.37 2014-09-05 16:39:45.000 248 33511.46 543.82 2286.85 30.37 2014-09-05 16:39:46.000 248 33511.40 543.82 2286.93 30.37 2014-09-05 16:39:47.000 248 33511.45 543.84 2286.88 30.37 2014-09-05 16:39:48.000 248 33511.33 543.85 2286.88 30.37 2014-09-05 16:39:49.000 248 33511.37 543.84 2286.90 30.37 2014-09-05 16:39:50.000 248 33511.40 543.80 2286.92 30.37 2014-09-05 16:39:51.000 248 33511.42 543.82 2286.80 30.37 2014-09-05 16:39:52.000 248 33511.47 543.84 2286.92 30.37 2014-09-05 16:39:53.000 248 33511.38 543.85 2286.89 30.37 2014-09-05 16:39:54.000 248 33511.45 543.86 2286.80 30.37 2014-09-05 16:39:55.000 248 33511.38 543.88 2286.86 30.37 2014-09-05 16:39:56.000 248 33511.31 543.84 2286.88 30.37 2014-09-05 16:39:57.000 248 33511.46 543.90 2286.88 30.37 2014-09-05 16:39:58.000 248 33511.39 543.86 2286.83 30.37 2014-09-05 16:39:59.000 248 33511.43 543.80 2286.88 30.37 2014-09-05 16:40:00.000 248 33511.45 543.83 2286.84 30.37 2014-09-05 16:40:01.000 248 33511.45 543.86 2286.79 30.37 2014-09-05 16:40:02.000 248 33511.46 543.85 2286.85 30.37 2014-09-05 16:40:03.000 248 33511.50 543.85 2286.83 30.37 2014-09-05 16:40:04.000 248 33511.42 543.82 2286.87 30.37 2014-09-05 16:40:05.000 248 33511.48 543.84 2286.87 30.37 2014-09-05 16:40:06.000 248 33511.45 543.86 2286.88 30.37 2014-09-05 16:40:06.000 248 33511.50 543.81 2286.74 30.37 2014-09-05 16:40:08.000 248 33511.45 543.81 2286.76 30.37 2014-09-05 16:40:09.000 248 33511.47 543.77 2286.82 30.37 2014-09-05 16:40:10.000 248 33511.46 543.80 2286.82 30.37 2014-09-05 16:40:11.000 248 33511.43 543.78 2286.81 30.37 2014-09-05 16:40:12.000 248 33511.45 543.80 2286.81 30.37 2014-09-05 16:40:13.000 248 33511.50 543.79 2286.84 30.37 2014-09-05 16:40:14.000 248 33511.39 543.80 2286.82 30.37 2014-09-05 16:40:15.000 248 33511.47 543.79 2286.84 30.37 2014-09-05 16:40:16.000 248 33511.58 543.77 2286.82 30.37 2014-09-05 16:40:17.000 248 33511.57 543.78 2286.75 30.37 2014-09-05 16:40:18.000 248 33511.38 543.81 2286.84 30.37 2014-09-05 16:40:19.000 248 33511.53 543.79 2286.85 30.37 2014-09-05 16:40:19.000 248 33511.46 543.77 2286.82 30.37 2014-09-05 16:40:21.000 248 33511.48 543.78 2286.80 30.37 2014-09-05 16:40:22.000 248 33511.38 543.79 2286.79 30.37 2014-09-05 16:40:23.000 248 33511.48 543.82 2286.68 30.37 2014-09-05 16:40:24.000 248 33511.39 543.76 2286.82 30.37 2014-09-05 16:40:25.000 248 33511.46 543.83 2286.71 30.37 2014-09-05 16:40:26.000 248 33511.48 543.80 2286.67 30.37 2014-09-05 16:40:27.000 248 33511.48 543.81 2286.70 30.37 2014-09-05 16:40:28.000 248 33511.46 543.78 2286.68 30.37 2014-09-05 16:40:29.000 248 33511.44 543.85 2286.82 30.37 2014-09-05 16:40:30.000 248 33511.41 543.80 2286.72 30.37 2014-09-05 16:40:31.000 248 33511.40 543.79 2286.73 30.37 2014-09-05 16:40:32.000 248 33511.37 543.73 2286.68 30.37 2014-09-05 16:40:33.000 248 33511.46 543.81 2286.77 30.37 2014-09-05 16:40:34.000 248 33511.36 543.78 2286.73 30.37 2014-09-05 16:40:35.000 248 33511.32 543.86 2286.69 30.37 2014-09-05 16:40:36.000 248 33511.33 543.82 2286.76 30.37 2014-09-05 16:40:37.000 248 33511.35 543.83 2286.73 30.37 2014-09-05 16:40:38.000 248 33511.39 543.84 2286.77 30.37 2014-09-05 16:40:39.000 248 33511.38 543.80 2286.76 30.37 2014-09-05 16:40:40.000 248 33511.41 543.81 2286.77 30.37 2014-09-05 16:40:41.000 248 33511.36 543.79 2286.75 30.37 2014-09-05 16:40:42.000 248 33511.24 543.80 2286.72 30.37 2014-09-05 16:40:43.000 248 33511.45 543.78 2286.72 30.37 2014-09-05 16:40:44.000 248 33511.33 543.79 2286.67 30.37 2014-09-05 16:40:45.000 248 33511.39 543.81 2286.60 30.37 2014-09-05 16:40:46.000 248 33511.29 543.80 2286.71 30.37 2014-09-05 16:40:47.000 248 33511.37 543.78 2286.74 30.37 2014-09-05 16:40:48.000 248 33511.36 543.80 2286.72 30.37 2014-09-05 16:40:49.000 248 33511.28 543.85 2286.79 30.37 2014-09-05 16:40:50.000 248 33511.26 543.82 2286.73 30.37 2014-09-05 16:40:51.000 248 33511.29 543.85 2286.76 30.37 2014-09-05 16:40:52.000 248 33511.21 543.87 2286.69 30.37 2014-09-05 16:40:53.000 248 33511.23 543.85 2286.75 30.37 2014-09-05 16:40:54.000 248 33511.33 543.88 2286.71 30.37 2014-09-05 16:40:55.000 248 33511.22 543.89 2286.81 30.37 2014-09-05 16:40:56.000 248 33511.13 543.88 2286.77 30.37 2014-09-05 16:40:57.000 248 33511.26 543.85 2286.78 30.37 2014-09-05 16:40:58.000 248 33511.24 543.88 2286.68 30.37 2014-09-05 16:40:59.000 248 33511.30 543.89 2286.72 30.37 2014-09-05 16:41:00.000 248 33511.20 543.92 2286.72 30.37 2014-09-05 16:41:00.000 248 33511.25 543.92 2286.74 30.37 2014-09-05 16:41:02.000 248 33511.25 543.92 2286.73 30.37 2014-09-05 16:41:03.000 248 33511.26 543.88 2286.68 30.37 2014-09-05 16:41:04.000 248 33511.27 543.86 2286.67 30.37 2014-09-05 16:41:05.000 248 33511.27 543.91 2286.74 30.37 2014-09-05 16:41:06.000 248 33511.29 543.88 2286.70 30.37 2014-09-05 16:41:07.000 248 33511.33 543.91 2286.70 30.37 2014-09-05 16:41:08.000 248 33511.20 543.87 2286.70 30.37 2014-09-05 16:41:09.000 248 33511.18 543.85 2286.75 30.37 2014-09-05 16:41:10.000 248 33511.24 543.85 2286.73 30.37 2014-09-05 16:41:11.000 248 33511.12 543.86 2286.70 30.37 2014-09-05 16:41:12.000 248 33511.26 543.89 2286.73 30.37 2014-09-05 16:41:13.000 248 33511.24 543.86 2286.66 30.37 2014-09-05 16:41:13.000 248 33511.26 543.84 2286.66 30.37 2014-09-05 16:41:15.000 248 33511.23 543.87 2286.66 30.37 2014-09-05 16:41:16.000 248 33511.29 543.87 2286.67 30.37 2014-09-05 16:41:17.000 248 33511.20 543.87 2286.60 30.37 2014-09-05 16:41:18.000 248 33511.21 543.87 2286.71 30.37 2014-09-05 16:41:19.000 248 33511.24 543.83 2286.66 30.37 2014-09-05 16:41:20.000 248 33511.24 543.82 2286.67 30.37 2014-09-05 16:41:21.000 248 33511.17 543.88 2286.67 30.37 2014-09-05 16:41:22.000 248 33511.24 543.85 2286.60 30.37 2014-09-05 16:41:23.000 248 33511.22 543.89 2286.67 30.37 2014-09-05 16:41:24.000 248 33511.21 543.88 2286.57 30.37 2014-09-05 16:41:25.000 248 33511.29 543.84 2286.65 30.37 2014-09-05 16:41:26.000 248 33511.18 543.83 2286.63 30.37 2014-09-05 16:41:27.000 248 33511.18 543.87 2286.61 30.37 2014-09-05 16:41:28.000 248 33511.19 543.91 2286.78 30.37 2014-09-05 16:41:29.000 248 33511.24 543.91 2286.63 30.37 2014-09-05 16:41:30.000 248 33511.07 543.89 2286.68 30.37 2014-09-05 16:41:31.000 248 33511.28 543.85 2286.61 30.37 2014-09-05 16:41:32.000 248 33511.27 543.86 2286.59 30.37 2014-09-05 16:41:33.000 248 33511.17 543.89 2286.67 30.37 2014-09-05 16:41:34.000 248 33511.19 543.88 2286.66 30.37 2014-09-05 16:41:35.000 248 33511.08 543.88 2286.63 30.37 2014-09-05 16:41:36.000 248 33511.24 543.90 2286.63 30.37 2014-09-05 16:41:37.000 248 33511.19 543.88 2286.63 30.37 2014-09-05 16:41:38.000 248 33511.22 543.90 2286.60 30.37 2014-09-05 16:41:39.000 248 33511.22 543.89 2286.61 30.37 2014-09-05 16:41:40.000 248 33511.15 543.89 2286.61 30.37 2014-09-05 16:41:41.000 248 33511.17 543.87 2286.61 30.37 2014-09-05 16:41:42.000 248 33511.09 543.94 2286.64 30.37 2014-09-05 16:41:43.000 248 33511.12 543.89 2286.53 30.37 2014-09-05 16:41:44.000 248 33511.00 543.89 2286.61 30.37 2014-09-05 16:41:45.000 248 33511.18 543.89 2286.54 30.37 2014-09-05 16:41:46.000 248 33511.13 543.89 2286.49 30.37 2014-09-05 16:41:47.000 248 33511.17 543.84 2286.60 30.37 2014-09-05 16:41:48.000 248 33511.01 543.87 2286.65 30.37 2014-09-05 16:41:49.000 248 33511.10 543.92 2286.52 30.37 2014-09-05 16:41:50.000 248 33511.04 543.91 2286.60 30.37 2014-09-05 16:41:51.000 248 33511.11 543.89 2286.59 30.37 2014-09-05 16:41:52.000 248 33510.96 543.89 2286.60 30.37 2014-09-05 16:41:53.000 248 33510.98 543.92 2286.52 30.37 2014-09-05 16:41:54.000 248 33510.99 543.91 2286.61 30.37 2014-09-05 16:41:54.000 248 33511.05 543.92 2286.62 30.37 2014-09-05 16:41:56.000 248 33511.10 543.94 2286.58 30.37 2014-09-05 16:41:57.000 248 33511.04 543.89 2286.59 30.37 2014-09-05 16:41:58.000 248 33511.09 543.91 2286.61 30.37 2014-09-05 16:41:59.000 248 33511.08 543.89 2286.63 30.37 2014-09-05 16:42:00.000 248 33510.96 543.93 2286.54 30.37 2014-09-05 16:42:01.000 248 33511.01 543.89 2286.60 30.37 2014-09-05 16:42:02.000 248 33510.97 543.89 2286.60 30.37 2014-09-05 16:42:03.000 248 33510.96 543.88 2286.53 30.37 2014-09-05 16:42:04.000 248 33511.02 543.89 2286.60 30.37 2014-09-05 16:42:05.000 248 33511.01 543.89 2286.59 30.37 2014-09-05 16:42:06.000 248 33510.94 543.83 2286.49 30.37 2014-09-05 16:42:07.000 248 33510.89 543.85 2286.63 30.37 2014-09-05 16:42:07.000 248 33511.01 543.85 2286.58 30.37 2014-09-05 16:42:09.000 248 33510.95 543.89 2286.56 30.37 2014-09-05 16:42:10.000 248 33511.11 543.90 2286.54 30.37 2014-09-05 16:42:11.000 248 33510.90 543.89 2286.49 30.37 2014-09-05 16:42:12.000 248 33511.05 543.94 2286.49 30.37 2014-09-05 16:42:13.000 248 33510.89 543.89 2286.58 30.37 2014-09-05 16:42:14.000 248 33510.91 543.91 2286.55 30.37 2014-09-05 16:42:15.000 248 33510.96 543.89 2286.56 30.37 2014-09-05 16:42:16.000 248 33510.98 543.93 2286.49 30.37 2014-09-05 16:42:17.000 248 33510.95 543.92 2286.52 30.37 2014-09-05 16:42:18.000 248 33510.91 543.92 2286.46 30.37 2014-09-05 16:42:19.000 248 33510.95 543.93 2286.48 30.37 2014-09-05 16:42:20.000 248 33510.92 543.91 2286.57 30.37 2014-09-05 16:42:21.000 248 33510.94 543.92 2286.54 30.37 2014-09-05 16:42:22.000 248 33510.99 543.95 2286.51 30.37 2014-09-05 16:42:23.000 248 33510.97 543.94 2286.49 30.37 2014-09-05 16:42:24.000 248 33510.91 543.90 2286.60 30.37 2014-09-05 16:42:25.000 248 33510.91 543.94 2286.49 30.37 2014-09-05 16:42:26.000 248 33510.92 543.95 2286.36 30.37 2014-09-05 16:42:27.000 248 33510.95 543.93 2286.51 30.37 2014-09-05 16:42:28.000 248 33510.88 543.93 2286.55 30.37 2014-09-05 16:42:29.000 248 33510.92 543.93 2286.54 30.37 2014-09-05 16:42:30.000 248 33510.91 543.93 2286.56 30.37 2014-09-05 16:42:31.000 248 33510.95 543.94 2286.45 30.37 2014-09-05 16:42:32.000 248 33510.84 543.92 2286.51 30.37 2014-09-05 16:42:33.000 248 33510.88 543.91 2286.49 30.37 2014-09-05 16:42:34.000 248 33510.92 543.95 2286.51 30.37 2014-09-05 16:42:35.000 248 33510.98 543.91 2286.48 30.37 2014-09-05 16:42:36.000 248 33510.99 543.91 2286.53 30.37 2014-09-05 16:42:37.000 248 33510.92 543.94 2286.48 30.37 2014-09-05 16:42:38.000 248 33510.90 543.90 2286.47 30.37 2014-09-05 16:42:39.000 248 33510.85 543.92 2286.42 30.37 2014-09-05 16:42:40.000 248 33510.95 543.93 2286.45 30.37 2014-09-05 16:42:41.000 248 33510.86 543.94 2286.41 30.37 2014-09-05 16:42:42.000 248 33510.82 543.92 2286.47 30.37 2014-09-05 16:42:43.000 248 33510.95 543.92 2286.48 30.37 2014-09-05 16:42:44.000 248 33510.84 543.89 2286.52 30.37 2014-09-05 16:42:45.000 248 33510.81 543.92 2286.47 30.37 2014-09-05 16:42:46.000 248 33510.81 543.91 2286.43 30.37 2014-09-05 16:42:47.000 248 33510.82 543.92 2286.48 30.37 2014-09-05 16:42:48.000 248 33510.83 543.95 2286.39 30.37 2014-09-05 16:42:48.000 248 33510.83 543.95 2286.44 30.37 2014-09-05 16:42:50.000 248 33510.83 543.94 2286.45 30.37 2014-09-05 16:42:51.000 248 33510.85 543.91 2286.48 30.37 2014-09-05 16:42:52.000 248 33510.86 543.93 2286.45 30.37 2014-09-05 16:42:53.000 248 33510.86 543.97 2286.47 30.37 2014-09-05 16:42:54.000 248 33510.67 543.93 2286.54 30.37 2014-09-05 16:42:55.000 248 33510.82 543.92 2286.39 30.37 2014-09-05 16:42:56.000 248 33510.78 543.93 2286.38 30.37 2014-09-05 16:42:57.000 248 33510.83 543.92 2286.47 30.37 2014-09-05 16:42:58.000 248 33510.83 543.95 2286.46 30.37 2014-09-05 16:42:59.000 248 33510.78 543.97 2286.51 30.37 2014-09-05 16:43:00.000 248 33510.71 543.93 2286.46 30.37 2014-09-05 16:43:01.000 248 33510.81 543.95 2286.36 30.37 2014-09-05 16:43:01.000 248 33510.77 543.92 2286.39 30.37 2014-09-05 16:43:03.000 248 33510.75 543.97 2286.37 30.37 2014-09-05 16:43:04.000 248 33510.75 543.99 2286.41 30.37 2014-09-05 16:43:05.000 248 33510.74 544.03 2286.42 30.37 2014-09-05 16:43:06.000 248 33510.71 544.00 2286.46 30.37 2014-09-05 16:43:07.000 248 33510.74 543.99 2286.39 30.37 2014-09-05 16:43:08.000 248 33510.71 544.01 2286.38 30.37 2014-09-05 16:43:09.000 248 33510.71 543.95 2286.41 30.37 2014-09-05 16:43:10.000 248 33510.68 543.96 2286.41 30.37 2014-09-05 16:43:11.000 248 33510.62 543.96 2286.49 30.37 2014-09-05 16:43:12.000 248 33510.68 543.98 2286.41 30.37 2014-09-05 16:43:13.000 248 33510.68 543.98 2286.41 30.37 2014-09-05 16:43:14.000 248 33510.64 543.98 2286.41 30.37 2014-09-05 16:43:15.000 248 33510.57 544.02 2286.48 30.37 2014-09-05 16:43:16.000 248 33510.63 543.99 2286.46 30.37 2014-09-05 16:43:17.000 248 33510.71 544.00 2286.41 30.37 2014-09-05 16:43:18.000 248 33510.57 544.03 2286.47 30.37 2014-09-05 16:43:19.000 248 33510.58 544.07 2286.38 30.37 2014-09-05 16:43:20.000 248 33510.54 544.05 2286.34 30.37 2014-09-05 16:43:21.000 248 33510.52 544.04 2286.45 30.37 2014-09-05 16:43:22.000 248 33510.55 544.01 2286.41 30.37 2014-09-05 16:43:23.000 248 33510.52 543.99 2286.43 30.37 2014-09-05 16:43:24.000 248 33510.47 544.00 2286.54 30.37 2014-09-05 16:43:25.000 248 33510.46 544.04 2286.47 30.37 2014-09-05 16:43:26.000 248 33510.45 544.05 2286.48 30.37 2014-09-05 16:43:27.000 248 33510.54 544.05 2286.46 30.37 2014-09-05 16:43:28.000 248 33510.44 544.02 2286.48 30.37 2014-09-05 16:43:29.000 248 33510.44 544.03 2286.46 30.37 2014-09-05 16:43:30.000 248 33510.40 544.00 2286.47 30.37 2014-09-05 16:43:31.000 248 33510.43 543.99 2286.47 30.37 2014-09-05 16:43:32.000 248 33510.36 544.01 2286.47 30.37 2014-09-05 16:43:33.000 248 33510.37 544.03 2286.51 30.37 2014-09-05 16:43:34.000 248 33510.35 544.05 2286.48 30.37 2014-09-05 16:43:35.000 248 33510.35 543.98 2286.52 30.37 2014-09-05 16:43:36.000 248 33510.35 544.03 2286.45 30.37 2014-09-05 16:43:37.000 248 33510.34 544.05 2286.46 30.37 2014-09-05 16:43:38.000 248 33510.30 544.06 2286.43 30.37 2014-09-05 16:43:39.000 248 33510.29 544.02 2286.36 30.37 2014-09-05 16:43:40.000 248 33510.34 544.04 2286.56 30.37 2014-09-05 16:43:41.000 248 33510.25 544.06 2286.42 30.37 2014-09-05 16:43:42.000 248 33510.40 544.03 2286.50 30.37 2014-09-05 16:43:42.000 248 33510.33 544.00 2286.57 30.37 2014-09-05 16:43:44.000 248 33510.22 544.05 2286.56 30.37 2014-09-05 16:43:45.000 248 33510.34 544.03 2286.43 30.37 2014-09-05 16:43:46.000 248 33510.33 544.05 2286.45 30.37 2014-09-05 16:43:47.000 248 33510.27 544.03 2286.47 30.37 2014-09-05 16:43:48.000 248 33510.28 544.01 2286.45 30.37 2014-09-05 16:43:49.000 248 33510.29 544.04 2286.49 30.37 2014-09-05 16:43:50.000 248 33510.21 544.06 2286.49 30.37 2014-09-05 16:43:51.000 248 33510.25 544.03 2286.49 30.37 2014-09-05 16:43:52.000 248 33510.19 544.03 2286.52 30.37 2014-09-05 16:43:53.000 248 33510.30 544.03 2286.48 30.37 2014-09-05 16:43:54.000 248 33510.08 544.02 2286.43 30.37 2014-09-05 16:43:55.000 248 33510.27 544.01 2286.49 30.37 2014-09-05 16:43:55.000 248 33510.19 544.00 2286.48 30.37 2014-09-05 16:43:57.000 248 33510.24 544.08 2286.45 30.37 2014-09-05 16:43:58.000 248 33510.20 544.05 2286.48 30.37 2014-09-05 16:43:59.000 248 33510.19 544.03 2286.49 30.37 2014-09-05 16:44:00.000 248 33510.21 544.07 2286.52 30.37 2014-09-05 16:44:01.000 248 33510.31 544.02 2286.47 30.37 2014-09-05 16:44:02.000 248 33510.21 544.03 2286.49 30.37 2014-09-05 16:44:03.000 248 33510.17 544.04 2286.49 30.37 2014-09-05 16:44:04.000 248 33510.15 544.03 2286.45 30.37 2014-09-05 16:44:05.000 248 33510.14 544.04 2286.45 30.37 2014-09-05 16:44:06.000 248 33510.15 544.03 2286.52 30.37 2014-09-05 16:44:07.000 248 33510.24 544.06 2286.51 30.37 2014-09-05 16:44:08.000 248 33510.19 544.08 2286.43 30.37 2014-09-05 16:44:09.000 248 33510.17 544.01 2286.42 30.37 2014-09-05 16:44:10.000 248 33510.12 544.02 2286.51 30.37 2014-09-05 16:44:11.000 248 33510.15 544.03 2286.43 30.37 2014-09-05 16:44:12.000 248 33510.21 544.01 2286.46 30.37 2014-09-05 16:44:13.000 248 33510.28 544.00 2286.47 30.37 2014-09-05 16:44:14.000 248 33510.16 544.03 2286.45 30.37 2014-09-05 16:44:15.000 248 33510.20 544.08 2286.41 30.37 2014-09-05 16:44:16.000 248 33510.20 544.03 2286.43 30.37 2014-09-05 16:44:17.000 248 33510.10 544.08 2286.39 30.37 2014-09-05 16:44:18.000 248 33510.09 544.04 2286.41 30.37 2014-09-05 16:44:19.000 248 33510.29 544.09 2286.40 30.37 2014-09-05 16:44:20.000 248 33510.12 544.07 2286.39 30.37 2014-09-05 16:44:21.000 248 33510.17 544.04 2286.42 30.37 2014-09-05 16:44:22.000 248 33510.08 544.00 2286.49 30.37 2014-09-05 16:44:23.000 248 33510.18 544.04 2286.36 30.37 2014-09-05 16:44:24.000 248 33510.14 544.00 2286.33 30.37 2014-09-05 16:44:25.000 248 33510.10 544.03 2286.39 30.37 2014-09-05 16:44:26.000 248 33510.06 544.00 2286.39 30.37 2014-09-05 16:44:27.000 248 33510.17 544.04 2286.40 30.37 2014-09-05 16:44:28.000 248 33510.11 544.01 2286.42 30.37 2014-09-05 16:44:29.000 248 33510.13 544.06 2286.41 30.37 2014-09-05 16:44:30.000 248 33510.25 544.00 2286.45 30.37 2014-09-05 16:44:31.000 248 33510.12 544.00 2286.41 30.37 2014-09-05 16:44:32.000 248 33510.14 544.00 2286.41 30.37 2014-09-05 16:44:33.000 248 33510.19 544.03 2286.40 30.37 2014-09-05 16:44:34.000 248 33510.17 544.07 2286.44 30.37 2014-09-05 16:44:35.000 248 33510.09 544.03 2286.34 30.37 2014-09-05 16:44:36.000 248 33510.13 544.05 2286.39 30.37 2014-09-05 16:44:36.000 248 33510.11 544.04 2286.37 30.37 2014-09-05 16:44:38.000 248 33510.17 544.02 2286.38 30.37 2014-09-05 16:44:39.000 248 33510.22 544.04 2286.36 30.37 2014-09-05 16:44:40.000 248 33510.19 544.03 2286.38 30.37 2014-09-05 16:44:41.000 248 33510.16 544.00 2286.36 30.37 2014-09-05 16:44:42.000 248 33510.09 544.04 2286.42 30.37 2014-09-05 16:44:43.000 248 33510.09 543.98 2286.41 30.37 2014-09-05 16:44:44.000 248 33510.06 544.00 2286.32 30.37 2014-09-05 16:44:45.000 248 33510.09 544.08 2286.43 30.37 2014-09-05 16:44:46.000 248 33510.20 544.07 2286.41 30.37 2014-09-05 16:44:47.000 248 33510.18 544.07 2286.32 30.37 2014-09-05 16:44:48.000 248 33510.15 544.05 2286.38 30.37 2014-09-05 16:44:49.000 248 33510.12 544.08 2286.33 30.37 2014-09-05 16:44:49.000 248 33510.05 544.07 2286.34 30.37 2014-09-05 16:44:51.000 248 33510.13 544.09 2286.38 30.37 2014-09-05 16:44:52.000 248 33510.13 544.09 2286.38 30.37 2014-09-05 16:44:53.000 248 33510.08 544.07 2286.37 30.37 2014-09-05 16:44:54.000 248 33510.07 544.13 2286.39 30.37 2014-09-05 16:44:55.000 248 33510.17 544.12 2286.40 30.37 2014-09-05 16:44:56.000 248 33510.11 544.09 2286.41 30.37 2014-09-05 16:44:57.000 248 33510.02 544.12 2286.31 30.37 2014-09-05 16:44:58.000 248 33510.03 544.14 2286.37 30.37 2014-09-05 16:44:59.000 248 33510.05 544.13 2286.45 30.37 2014-09-05 16:45:00.000 248 33510.14 544.11 2286.32 30.37 2014-09-05 16:45:01.000 248 33510.09 544.10 2286.41 30.37 2014-09-05 16:45:02.000 248 33510.09 544.12 2286.43 30.37 2014-09-05 16:45:03.000 248 33510.14 544.07 2286.30 30.37 2014-09-05 16:45:04.000 248 33510.07 544.06 2286.32 30.37 2014-09-05 16:45:05.000 248 33510.03 544.08 2286.30 30.37 2014-09-05 16:45:06.000 248 33510.06 544.08 2286.33 30.37 2014-09-05 16:45:07.000 248 33509.96 544.10 2286.39 30.37 2014-09-05 16:45:08.000 248 33510.05 544.10 2286.37 30.37 2014-09-05 16:45:09.000 248 33509.99 544.09 2286.45 30.37 2014-09-05 16:45:10.000 248 33510.00 544.09 2286.29 30.37 2014-09-05 16:45:11.000 248 33510.02 544.09 2286.36 30.37 2014-09-05 16:45:12.000 248 33510.02 544.07 2286.41 30.37 2014-09-05 16:45:13.000 248 33509.97 544.05 2286.41 30.37 2014-09-05 16:45:14.000 248 33509.94 544.06 2286.33 30.37 2014-09-05 16:45:15.000 248 33509.95 544.13 2286.28 30.37 2014-09-05 16:45:16.000 248 33509.91 544.09 2286.27 30.37 2014-09-05 16:45:17.000 248 33510.05 544.08 2286.34 30.37 2014-09-05 16:45:18.000 248 33509.87 544.12 2286.30 30.37 2014-09-05 16:45:19.000 248 33509.96 544.09 2286.30 30.37 2014-09-05 16:45:20.000 248 33509.90 544.12 2286.34 30.37 2014-09-05 16:45:21.000 248 33509.98 544.15 2286.32 30.37 2014-09-05 16:45:22.000 248 33509.99 544.08 2286.34 30.37 2014-09-05 16:45:23.000 248 33510.00 544.07 2286.41 30.37 2014-09-05 16:45:24.000 248 33509.99 544.07 2286.34 30.37 2014-09-05 16:45:25.000 248 33510.09 544.11 2286.36 30.37 2014-09-05 16:45:26.000 248 33509.91 544.08 2286.33 30.37 2014-09-05 16:45:27.000 248 33509.97 544.12 2286.31 30.37 2014-09-05 16:45:28.000 248 33509.86 544.07 2286.33 30.37 2014-09-05 16:45:29.000 248 33509.83 544.13 2286.30 30.37 2014-09-05 16:45:30.000 248 33509.96 544.11 2286.23 30.37 2014-09-05 16:45:30.000 248 33509.89 544.14 2286.28 30.37 2014-09-05 16:45:32.000 248 33509.86 544.12 2286.27 30.37 2014-09-05 16:45:33.000 248 33509.85 544.06 2286.33 30.37 2014-09-05 16:45:34.000 248 33509.84 544.11 2286.30 30.37 2014-09-05 16:45:35.000 248 33509.87 544.11 2286.24 30.37 2014-09-05 16:45:36.000 248 33509.89 544.13 2286.30 30.37 2014-09-05 16:45:37.000 248 33509.72 544.12 2286.30 30.37 2014-09-05 16:45:38.000 248 33509.80 544.07 2286.35 30.37 2014-09-05 16:45:39.000 248 33509.89 544.11 2286.33 30.37 2014-09-05 16:45:40.000 248 33509.87 544.09 2286.25 30.37 2014-09-05 16:45:41.000 248 33509.88 544.08 2286.34 30.37 2014-09-05 16:45:42.000 248 33509.78 544.14 2286.33 30.37 2014-09-05 16:45:43.000 248 33509.80 544.08 2286.20 30.37 2014-09-05 16:45:43.000 248 33509.84 544.12 2286.23 30.37 2014-09-05 16:45:45.000 248 33509.85 544.09 2286.22 30.37 2014-09-05 16:45:46.000 248 33509.86 544.06 2286.27 30.37 2014-09-05 16:45:47.000 248 33509.87 544.04 2286.30 30.37 2014-09-05 16:45:48.000 248 33509.89 544.04 2286.35 30.37 2014-09-05 16:45:49.000 248 33509.90 544.08 2286.24 30.37 2014-09-05 16:45:50.000 248 33509.85 544.03 2286.24 30.37 2014-09-05 16:45:51.000 248 33509.79 544.06 2286.30 30.37 2014-09-05 16:45:52.000 248 33509.74 544.05 2286.33 30.37 2014-09-05 16:45:53.000 248 33509.80 544.05 2286.27 30.37 2014-09-05 16:45:54.000 248 33509.75 544.01 2286.17 30.37 2014-09-05 16:45:55.000 248 33509.81 544.03 2286.18 30.37 2014-09-05 16:45:56.000 248 33509.76 544.08 2286.20 30.37 2014-09-05 16:45:57.000 248 33509.74 544.07 2286.23 30.37 2014-09-05 16:45:58.000 248 33509.71 544.04 2286.20 30.37 2014-09-05 16:45:59.000 248 33509.73 544.08 2286.26 30.37 2014-09-05 16:46:00.000 248 33509.71 544.06 2286.33 30.37 2014-09-05 16:46:01.000 248 33509.76 544.04 2286.24 30.37 2014-09-05 16:46:02.000 248 33509.75 544.00 2286.23 30.37 2014-09-05 16:46:03.000 248 33509.71 544.09 2286.31 30.37 2014-09-05 16:46:04.000 248 33509.74 544.08 2286.26 30.37 2014-09-05 16:46:05.000 248 33509.71 544.10 2286.21 30.37 2014-09-05 16:46:06.000 248 33509.78 544.10 2286.25 30.37 2014-09-05 16:46:07.000 248 33509.64 544.12 2286.27 30.37 2014-09-05 16:46:08.000 248 33509.65 544.11 2286.24 30.37 2014-09-05 16:46:09.000 248 33509.71 544.14 2286.26 30.37 2014-09-05 16:46:10.000 248 33509.66 544.11 2286.30 30.37 2014-09-05 16:46:11.000 248 33509.60 544.12 2286.20 30.37 2014-09-05 16:46:12.000 248 33509.69 544.14 2286.29 30.37 2014-09-05 16:46:13.000 248 33509.72 544.12 2286.26 30.37 2014-09-05 16:46:14.000 248 33509.66 544.12 2286.21 30.37 2014-09-05 16:46:15.000 248 33509.71 544.13 2286.24 30.37 2014-09-05 16:46:16.000 248 33509.74 544.10 2286.27 30.37 2014-09-05 16:46:17.000 248 33509.69 544.12 2286.20 30.37 2014-09-05 16:46:18.000 248 33509.59 544.11 2286.33 30.37 2014-09-05 16:46:19.000 248 33509.62 544.09 2286.28 30.37 2014-09-05 16:46:20.000 248 33509.57 544.06 2286.20 30.37 2014-09-05 16:46:21.000 248 33509.66 544.10 2286.18 30.37 2014-09-05 16:46:22.000 248 33509.62 544.14 2286.17 30.37 2014-09-05 16:46:23.000 248 33509.51 544.06 2286.23 30.37 2014-09-05 16:46:24.000 248 33509.57 544.03 2286.28 30.37 2014-09-05 16:46:24.000 248 33509.67 544.09 2286.23 30.37 2014-09-05 16:46:26.000 248 33509.64 544.07 2286.21 30.37 2014-09-05 16:46:27.000 248 33509.71 544.07 2286.26 30.37 2014-09-05 16:46:28.000 248 33509.68 544.08 2286.17 30.37 2014-09-05 16:46:29.000 248 33509.61 544.07 2286.20 30.37 2014-09-05 16:46:30.000 248 33509.60 544.03 2286.16 30.37 2014-09-05 16:46:31.000 248 33509.67 544.09 2286.23 30.37 2014-09-05 16:46:32.000 248 33509.65 544.04 2286.23 30.37 2014-09-05 16:46:33.000 248 33509.67 544.09 2286.21 30.37 2014-09-05 16:46:34.000 248 33509.65 544.08 2286.24 30.37 2014-09-05 16:46:35.000 248 33509.73 544.09 2286.24 30.37 2014-09-05 16:46:36.000 248 33509.64 544.06 2286.21 30.37 2014-09-05 16:46:37.000 248 33509.68 544.05 2286.16 30.37 2014-09-05 16:46:37.000 248 33509.62 544.06 2286.18 30.37 2014-09-05 16:46:39.000 248 33509.65 544.11 2286.23 30.37 2014-09-05 16:46:40.000 248 33509.66 544.09 2286.24 30.37 2014-09-05 16:46:41.000 248 33509.57 544.11 2286.16 30.37 2014-09-05 16:46:42.000 248 33509.59 544.09 2286.20 30.37 2014-09-05 16:46:43.000 248 33509.68 544.10 2286.27 30.37 2014-09-05 16:46:44.000 248 33509.67 544.14 2286.25 30.37 2014-09-05 16:46:45.000 248 33509.54 544.08 2286.17 30.37 2014-09-05 16:46:46.000 248 33509.62 544.09 2286.09 30.37 2014-09-05 16:46:47.000 248 33509.74 544.13 2286.20 30.37 2014-09-05 16:46:48.000 248 33509.68 544.03 2286.14 30.37 2014-09-05 16:46:49.000 248 33509.64 544.07 2286.09 30.37 2014-09-05 16:46:50.000 248 33509.62 544.09 2286.09 30.37 2014-09-05 16:46:51.000 248 33509.66 544.09 2286.24 30.37 2014-09-05 16:46:52.000 248 33509.70 544.01 2286.14 30.37 2014-09-05 16:46:53.000 248 33509.67 544.12 2286.09 30.37 2014-09-05 16:46:54.000 248 33509.69 544.08 2286.08 30.37 2014-09-05 16:46:55.000 248 33509.65 544.08 2286.07 30.37 2014-09-05 16:46:56.000 248 33509.69 544.06 2286.14 30.37 2014-09-05 16:46:57.000 248 33509.68 544.06 2286.07 30.37 2014-09-05 16:46:58.000 248 33509.67 544.08 2286.08 30.37 2014-09-05 16:46:59.000 248 33509.68 544.08 2286.08 30.37 2014-09-05 16:47:00.000 248 33509.71 544.07 2286.10 30.37 2014-09-05 16:47:01.000 248 33509.62 544.09 2286.09 30.37 2014-09-05 16:47:02.000 248 33509.67 544.07 2286.07 30.37 2014-09-05 16:47:03.000 248 33509.69 544.05 2286.07 30.37 2014-09-05 16:47:04.000 248 33509.69 544.11 2286.01 30.37 2014-09-05 16:47:05.000 248 33509.69 544.08 2286.06 30.37 2014-09-05 16:47:06.000 248 33509.62 544.07 2286.06 30.37 2014-09-05 16:47:07.000 248 33509.59 544.02 2286.05 30.37 2014-09-05 16:47:08.000 248 33509.59 544.03 2286.04 30.37 2014-09-05 16:47:09.000 248 33509.55 544.03 2286.05 30.37 2014-09-05 16:47:10.000 248 33509.64 544.08 2286.07 30.37 2014-09-05 16:47:11.000 248 33509.57 544.08 2286.11 30.37 2014-09-05 16:47:12.000 248 33509.59 544.09 2286.05 30.37 2014-09-05 16:47:13.000 248 33509.54 544.03 2286.09 30.37 2014-09-05 16:47:14.000 248 33509.52 544.03 2286.04 30.37 2014-09-05 16:47:15.000 248 33509.61 544.09 2286.06 30.37 2014-09-05 16:47:16.000 248 33509.46 544.09 2286.07 30.37 2014-09-05 16:47:17.000 248 33509.59 544.14 2285.96 30.37 2014-09-05 16:47:18.000 248 33509.56 544.08 2286.02 30.37 2014-09-05 16:47:18.000 248 33509.61 544.11 2286.01 30.37 2014-09-05 16:47:20.000 248 33509.56 544.12 2286.05 30.37 2014-09-05 16:47:21.000 248 33509.55 544.09 2285.98 30.37 2014-09-05 16:47:22.000 248 33509.55 544.13 2286.11 30.37 2014-09-05 16:47:23.000 248 33509.55 544.10 2286.04 30.37 2014-09-05 16:47:24.000 248 33509.59 544.12 2286.00 30.37 2014-09-05 16:47:25.000 248 33509.49 544.14 2286.05 30.37 2014-09-05 16:47:26.000 248 33509.47 544.09 2286.06 30.37 2014-09-05 16:47:27.000 248 33509.56 544.16 2286.04 30.37 2014-09-05 16:47:28.000 248 33509.52 544.11 2286.01 30.37 2014-09-05 16:47:29.000 248 33509.43 544.14 2286.08 30.37 2014-09-05 16:47:30.000 248 33509.61 544.15 2286.05 30.37 2014-09-05 16:47:31.000 248 33509.61 544.13 2286.07 30.37 2014-09-05 16:47:31.000 248 33509.40 544.13 2286.04 30.37 2014-09-05 16:47:33.000 248 33509.55 544.14 2286.04 30.37 2014-09-05 16:47:34.000 248 33509.49 544.09 2285.96 30.37 2014-09-05 16:47:35.000 248 33509.49 544.16 2285.98 30.37 2014-09-05 16:47:36.000 248 33509.47 544.14 2286.00 30.37 2014-09-05 16:47:37.000 248 33509.51 544.12 2286.03 30.37 2014-09-05 16:47:38.000 248 33509.47 544.12 2286.00 30.37 2014-09-05 16:47:39.000 248 33509.45 544.14 2285.93 30.37 2014-09-05 16:47:40.000 248 33509.48 544.13 2285.96 30.37 2014-09-05 16:47:41.000 248 33509.44 544.14 2286.01 30.37 2014-09-05 16:47:42.000 248 33509.48 544.14 2285.99 30.37 2014-09-05 16:47:43.000 248 33509.50 544.14 2286.01 30.37 2014-09-05 16:47:44.000 248 33509.39 544.13 2285.99 30.37 2014-09-05 16:47:45.000 248 33509.44 544.17 2286.01 30.37 2014-09-05 16:47:46.000 248 33509.42 544.16 2285.92 30.37 2014-09-05 16:47:47.000 248 33509.46 544.15 2286.03 30.37 2014-09-05 16:47:48.000 248 33509.45 544.18 2285.96 30.37 2014-09-05 16:47:49.000 248 33509.39 544.20 2286.08 30.37 2014-09-05 16:47:50.000 248 33509.36 544.15 2286.05 30.37 2014-09-05 16:47:51.000 248 33509.37 544.19 2285.98 30.37 2014-09-05 16:47:52.000 248 33509.34 544.16 2285.95 30.37 2014-09-05 16:47:53.000 248 33509.32 544.17 2285.94 30.37 2014-09-05 16:47:54.000 248 33509.49 544.20 2285.96 30.37 2014-09-05 16:47:55.000 248 33509.44 544.21 2286.01 30.37 2014-09-05 16:47:56.000 248 33509.41 544.19 2286.02 30.37 2014-09-05 16:47:57.000 248 33509.44 544.21 2285.96 30.37 2014-09-05 16:47:58.000 248 33509.38 544.15 2285.96 30.37 2014-09-05 16:47:59.000 248 33509.34 544.17 2286.01 30.37 2014-09-05 16:48:00.000 248 33509.39 544.21 2285.97 30.37 2014-09-05 16:48:01.000 248 33509.36 544.20 2285.92 30.37 2014-09-05 16:48:02.000 248 33509.30 544.18 2285.89 30.37 2014-09-05 16:48:03.000 248 33509.26 544.16 2285.99 30.37 2014-09-05 16:48:04.000 248 33509.39 544.15 2285.96 30.37 2014-09-05 16:48:05.000 248 33509.31 544.12 2286.02 30.37 2014-09-05 16:48:06.000 248 33509.37 544.12 2285.95 30.37 2014-09-05 16:48:07.000 248 33509.32 544.14 2285.94 30.37 2014-09-05 16:48:08.000 248 33509.31 544.10 2285.92 30.37 2014-09-05 16:48:09.000 248 33509.41 544.15 2285.95 30.37 2014-09-05 16:48:10.000 248 33509.44 544.12 2285.96 30.37 2014-09-05 16:48:11.000 248 33509.39 544.14 2285.96 30.37 2014-09-05 16:48:12.000 248 33509.34 544.17 2285.93 30.37 2014-09-05 16:48:12.000 248 33509.34 544.22 2285.96 30.37 2014-09-05 16:48:14.000 248 33509.32 544.15 2285.93 30.37 2014-09-05 16:48:15.000 248 33509.34 544.20 2285.96 30.37 2014-09-05 16:48:16.000 248 33509.40 544.19 2286.01 30.37 2014-09-05 16:48:17.000 248 33509.42 544.21 2285.89 30.37 2014-09-05 16:48:18.000 248 33509.35 544.15 2286.00 30.37 2014-09-05 16:48:19.000 248 33509.35 544.18 2285.87 30.37 2014-09-05 16:48:20.000 248 33509.28 544.17 2285.92 30.37 2014-09-05 16:48:21.000 248 33509.36 544.23 2285.94 30.37 2014-09-05 16:48:22.000 248 33509.34 544.21 2285.96 30.37 2014-09-05 16:48:23.000 248 33509.31 544.25 2285.99 30.37 2014-09-05 16:48:24.000 248 33509.20 544.23 2285.98 30.37 2014-09-05 16:48:25.000 248 33509.26 544.20 2285.92 30.37 2014-09-05 16:48:25.000 248 33509.29 544.20 2285.95 30.37 2014-09-05 16:48:27.000 248 33509.29 544.20 2285.93 30.37 2014-09-05 16:48:28.000 248 33509.32 544.22 2285.89 30.37 2014-09-05 16:48:29.000 248 33509.28 544.21 2285.86 30.37 2014-09-05 16:48:30.000 248 33509.25 544.20 2285.93 30.37 2014-09-05 16:48:31.000 248 33509.21 544.22 2285.87 30.37 2014-09-05 16:48:32.000 248 33509.24 544.25 2285.97 30.37 2014-09-05 16:48:33.000 248 33509.25 544.22 2285.89 30.37 2014-09-05 16:48:34.000 248 33509.21 544.22 2285.92 30.37 2014-09-05 16:48:35.000 248 33509.25 544.23 2285.87 30.37 2014-09-05 16:48:36.000 248 33509.22 544.20 2285.94 30.37 2014-09-05 16:48:37.000 248 33509.25 544.14 2285.93 30.37 2014-09-05 16:48:38.000 248 33509.27 544.17 2285.89 30.37 2014-09-05 16:48:39.000 248 33509.22 544.18 2285.91 30.37 2014-09-05 16:48:40.000 248 33509.21 544.14 2285.88 30.37 2014-09-05 16:48:41.000 248 33509.18 544.19 2285.86 30.37 2014-09-05 16:48:42.000 248 33509.12 544.13 2285.95 30.37 2014-09-05 16:48:43.000 248 33509.21 544.15 2285.89 30.37 2014-09-05 16:48:44.000 248 33509.27 544.16 2285.86 30.37 2014-09-05 16:48:45.000 248 33509.25 544.06 2285.96 30.37 2014-09-05 16:48:46.000 248 33509.22 544.10 2285.88 30.37 2014-09-05 16:48:47.000 248 33509.16 544.12 2285.86 30.37 2014-09-05 16:48:48.000 248 33509.19 544.14 2285.88 30.37 2014-09-05 16:48:49.000 248 33509.21 544.11 2285.94 30.37 2014-09-05 16:48:50.000 248 33509.24 544.09 2285.92 30.37 2014-09-05 16:48:51.000 248 33509.28 544.12 2285.86 30.37 2014-09-05 16:48:52.000 248 33509.21 544.13 2285.88 30.37 2014-09-05 16:48:53.000 248 33509.18 544.10 2285.86 30.37 2014-09-05 16:48:54.000 248 33509.14 544.08 2285.86 30.37 2014-09-05 16:48:55.000 248 33509.24 544.12 2285.82 30.37 2014-09-05 16:48:56.000 248 33509.11 544.11 2285.89 30.37 2014-09-05 16:48:57.000 248 33509.20 544.17 2285.92 30.37 2014-09-05 16:48:58.000 248 33509.18 544.15 2285.80 30.37 2014-09-05 16:48:59.000 248 33509.14 544.11 2285.83 30.37 2014-09-05 16:49:00.000 248 33509.20 544.16 2285.91 30.37 2014-09-05 16:49:01.000 248 33509.22 544.16 2285.87 30.37 2014-09-05 16:49:02.000 248 33509.11 544.13 2285.87 30.37 2014-09-05 16:49:03.000 248 33509.15 544.14 2285.88 30.37 2014-09-05 16:49:04.000 248 33509.15 544.19 2285.79 30.37 2014-09-05 16:49:05.000 248 33509.22 544.15 2285.84 30.37 2014-09-05 16:49:06.000 248 33509.16 544.13 2285.80 30.37 2014-09-05 16:49:06.000 248 33509.13 544.15 2285.85 30.37 2014-09-05 16:49:08.000 248 33509.11 544.17 2285.82 30.37 2014-09-05 16:49:09.000 248 33509.08 544.11 2285.83 30.37 2014-09-05 16:49:10.000 248 33509.15 544.13 2285.78 30.37 2014-09-05 16:49:11.000 248 33509.02 544.18 2285.84 30.37 2014-09-05 16:49:12.000 248 33509.13 544.18 2285.82 30.37 2014-09-05 16:49:13.000 248 33509.11 544.14 2285.82 30.37 2014-09-05 16:49:14.000 248 33509.16 544.16 2285.78 30.37 2014-09-05 16:49:15.000 248 33509.09 544.17 2285.82 30.37 2014-09-05 16:49:16.000 248 33509.03 544.21 2285.84 30.37 2014-09-05 16:49:17.000 248 33509.01 544.19 2285.72 30.37 2014-09-05 16:49:18.000 248 33509.22 544.20 2285.81 30.37 2014-09-05 16:49:19.000 248 33509.16 544.16 2285.74 30.37 2014-09-05 16:49:19.000 248 33509.06 544.17 2285.74 30.37 2014-09-05 16:49:21.000 248 33509.11 544.19 2285.70 30.37 2014-09-05 16:49:22.000 248 33509.13 544.19 2285.81 30.37 2014-09-05 16:49:23.000 248 33509.09 544.15 2285.76 30.37 2014-09-05 16:49:24.000 248 33509.06 544.19 2285.80 30.37 2014-09-05 16:49:25.000 248 33509.14 544.16 2285.78 30.37 2014-09-05 16:49:26.000 248 33509.03 544.16 2285.83 30.37 2014-09-05 16:49:27.000 248 33509.06 544.22 2285.82 30.37 2014-09-05 16:49:28.000 248 33509.18 544.21 2285.70 30.37 2014-09-05 16:49:29.000 248 33509.04 544.17 2285.74 30.37 2014-09-05 16:49:30.000 248 33509.11 544.13 2285.76 30.37 2014-09-05 16:49:31.000 248 33509.07 544.14 2285.72 30.37 2014-09-05 16:49:32.000 248 33509.06 544.10 2285.77 30.37 2014-09-05 16:49:33.000 248 33509.07 544.14 2285.80 30.37 2014-09-05 16:49:34.000 248 33509.09 544.14 2285.77 30.37 2014-09-05 16:49:35.000 248 33509.07 544.14 2285.73 30.37 2014-09-05 16:49:36.000 248 33509.04 544.14 2285.78 30.37 2014-09-05 16:49:37.000 248 33509.02 544.10 2285.73 30.37 2014-09-05 16:49:38.000 248 33508.94 544.15 2285.74 30.37 2014-09-05 16:49:39.000 248 33508.98 544.12 2285.80 30.37 2014-09-05 16:49:40.000 248 33508.88 544.12 2285.72 30.37 2014-09-05 16:49:41.000 248 33509.03 544.14 2285.74 30.37 2014-09-05 16:49:42.000 248 33508.94 544.18 2285.76 30.37 2014-09-05 16:49:43.000 248 33509.02 544.16 2285.69 30.37 2014-09-05 16:49:44.000 248 33508.89 544.15 2285.78 30.37 2014-09-05 16:49:45.000 248 33509.03 544.13 2285.75 30.37 2014-09-05 16:49:46.000 248 33508.96 544.17 2285.73 30.37 2014-09-05 16:49:47.000 248 33508.91 544.21 2285.76 30.37 2014-09-05 16:49:48.000 248 33508.97 544.21 2285.74 30.37 2014-09-05 16:49:49.000 248 33508.82 544.24 2285.76 30.37 2014-09-05 16:49:50.000 248 33508.85 544.22 2285.77 30.37 2014-09-05 16:49:51.000 248 33508.93 544.23 2285.70 30.37 2014-09-05 16:49:52.000 248 33508.94 544.21 2285.79 30.37 2014-09-05 16:49:53.000 248 33508.91 544.19 2285.70 30.37 2014-09-05 16:49:54.000 248 33508.94 544.20 2285.77 30.37 2014-09-05 16:49:55.000 248 33508.90 544.23 2285.71 30.37 2014-09-05 16:49:56.000 248 33508.97 544.22 2285.70 30.37 2014-09-05 16:49:57.000 248 33508.92 544.23 2285.73 30.37 2014-09-05 16:49:58.000 248 33508.89 544.25 2285.77 30.37 2014-09-05 16:49:59.000 248 33508.87 544.22 2285.66 30.37 2014-09-05 16:50:00.000 248 33508.88 544.20 2285.74 30.37 2014-09-05 16:50:00.000 248 33508.88 544.21 2285.68 30.37 2014-09-05 16:50:02.000 248 33508.92 544.18 2285.76 30.37 2014-09-05 16:50:03.000 248 33508.85 544.19 2285.73 30.37 2014-09-05 16:50:04.000 248 33508.86 544.20 2285.76 30.37 2014-09-05 16:50:05.000 248 33508.84 544.21 2285.73 30.37 2014-09-05 16:50:06.000 248 33508.88 544.23 2285.79 30.37 2014-09-05 16:50:07.000 248 33508.82 544.21 2285.62 30.37 2014-09-05 16:50:08.000 248 33508.83 544.23 2285.64 30.37 2014-09-05 16:50:09.000 248 33508.84 544.23 2285.67 30.37 2014-09-05 16:50:10.000 248 33508.79 544.25 2285.77 30.37 2014-09-05 16:50:11.000 248 33508.81 544.25 2285.67 30.37 2014-09-05 16:50:12.000 248 33508.75 544.23 2285.69 30.37 2014-09-05 16:50:13.000 248 33508.86 544.27 2285.71 30.37 2014-09-05 16:50:13.000 248 33508.77 544.28 2285.76 30.37 2014-09-05 16:50:15.000 248 33508.74 544.27 2285.70 30.37 2014-09-05 16:50:16.000 248 33508.80 544.29 2285.68 30.37 2014-09-05 16:50:17.000 248 33508.78 544.28 2285.68 30.37 2014-09-05 16:50:18.000 248 33508.78 544.27 2285.74 30.37 2014-09-05 16:50:19.000 248 33508.84 544.26 2285.73 30.37 2014-09-05 16:50:20.000 248 33508.78 544.29 2285.76 30.37 2014-09-05 16:50:21.000 248 33508.74 544.31 2285.77 30.37 2014-09-05 16:50:22.000 248 33508.79 544.31 2285.77 30.37 2014-09-05 16:50:23.000 248 33508.68 544.31 2285.67 30.37 2014-09-05 16:50:24.000 248 33508.66 544.30 2285.74 30.37 2014-09-05 16:50:25.000 248 33508.72 544.34 2285.78 30.37 2014-09-05 16:50:26.000 248 33508.72 544.26 2285.73 30.37 2014-09-05 16:50:27.000 248 33508.66 544.30 2285.75 30.37 2014-09-05 16:50:28.000 248 33508.67 544.31 2285.83 30.37 2014-09-05 16:50:29.000 248 33508.62 544.31 2285.71 30.37 2014-09-05 16:50:30.000 248 33508.71 544.28 2285.75 30.37 2014-09-05 16:50:31.000 248 33508.69 544.32 2285.73 30.37 2014-09-05 16:50:32.000 248 33508.69 544.30 2285.75 30.37 2014-09-05 16:50:33.000 248 33508.65 544.28 2285.75 30.37 2014-09-05 16:50:34.000 248 33508.69 544.27 2285.68 30.37 2014-09-05 16:50:35.000 248 33508.66 544.30 2285.77 30.37 2014-09-05 16:50:36.000 248 33508.75 544.29 2285.71 30.37 2014-09-05 16:50:37.000 248 33508.62 544.30 2285.67 30.37 2014-09-05 16:50:38.000 248 33508.68 544.25 2285.73 30.37 2014-09-05 16:50:39.000 248 33508.71 544.27 2285.74 30.37 2014-09-05 16:50:40.000 248 33508.66 544.25 2285.73 30.37 2014-09-05 16:50:41.000 248 33508.72 544.27 2285.78 30.37 2014-09-05 16:50:42.000 248 33508.68 544.25 2285.74 30.37 2014-09-05 16:50:43.000 248 33508.57 544.27 2285.73 30.37 2014-09-05 16:50:44.000 248 33508.60 544.23 2285.73 30.37 2014-09-05 16:50:45.000 248 33508.59 544.25 2285.76 30.37 2014-09-05 16:50:46.000 248 33508.53 544.23 2285.74 30.37 2014-09-05 16:50:47.000 248 33508.58 544.25 2285.69 30.37 2014-09-05 16:50:48.000 248 33508.60 544.26 2285.68 30.37 2014-09-05 16:50:49.000 248 33508.54 544.25 2285.57 30.37 2014-09-05 16:50:50.000 248 33508.59 544.24 2285.71 30.37 2014-09-05 16:50:51.000 248 33508.57 544.25 2285.67 30.37 2014-09-05 16:50:52.000 248 33508.53 544.26 2285.80 30.37 2014-09-05 16:50:53.000 248 33508.59 544.30 2285.73 30.37 2014-09-05 16:50:54.000 248 33508.47 544.27 2285.74 30.37 2014-09-05 16:50:54.000 248 33508.42 544.37 2285.72 30.37 2014-09-05 16:50:56.000 248 33508.47 544.28 2285.75 30.37 2014-09-05 16:50:57.000 248 33508.53 544.26 2285.76 30.37 2014-09-05 16:50:58.000 248 33508.43 544.31 2285.69 30.37 2014-09-05 16:50:59.000 248 33508.38 544.33 2285.73 30.37 2014-09-05 16:51:00.000 248 33508.41 544.30 2285.65 30.37 2014-09-05 16:51:01.000 248 33508.38 544.37 2285.71 30.37 2014-09-05 16:51:02.000 248 33508.37 544.37 2285.75 30.37 2014-09-05 16:51:03.000 248 33508.39 544.35 2285.71 30.37 2014-09-05 16:51:04.000 248 33508.43 544.38 2285.70 30.37 2014-09-05 16:51:05.000 248 33508.38 544.39 2285.76 30.37 2014-09-05 16:51:06.000 248 33508.46 544.37 2285.76 30.37 2014-09-05 16:51:07.000 248 33508.35 544.37 2285.67 30.37 2014-09-05 16:51:07.000 248 33508.31 544.35 2285.72 30.37 2014-09-05 16:51:09.000 248 33508.35 544.39 2285.68 30.37 2014-09-05 16:51:10.000 248 33508.49 544.39 2285.76 30.37 2014-09-05 16:51:11.000 248 33508.50 544.33 2285.70 30.37 2014-09-05 16:51:12.000 248 33508.46 544.34 2285.78 30.37 2014-09-05 16:51:13.000 248 33508.31 544.33 2285.76 30.37 2014-09-05 16:51:14.000 248 33508.40 544.32 2285.63 30.37 2014-09-05 16:51:15.000 248 33508.44 544.30 2285.58 30.37 2014-09-05 16:51:16.000 248 33508.42 544.32 2285.74 30.37 2014-09-05 16:51:17.000 248 33508.40 544.29 2285.73 30.37 2014-09-05 16:51:18.000 248 33508.36 544.28 2285.69 30.37 2014-09-05 16:51:19.000 248 33508.44 544.31 2285.75 30.37 2014-09-05 16:51:20.000 248 33508.39 544.34 2285.70 30.37 2014-09-05 16:51:21.000 248 33508.41 544.29 2285.68 30.37 2014-09-05 16:51:22.000 248 33508.42 544.35 2285.70 30.37 2014-09-05 16:51:23.000 248 33508.38 544.34 2285.75 30.37 2014-09-05 16:51:24.000 248 33508.35 544.30 2285.69 30.37 2014-09-05 16:51:25.000 248 33508.37 544.28 2285.71 30.37 2014-09-05 16:51:26.000 248 33508.25 544.32 2285.70 30.37 2014-09-05 16:51:27.000 248 33508.23 544.30 2285.66 30.37 2014-09-05 16:51:28.000 248 33508.38 544.31 2285.82 30.37 2014-09-05 16:51:29.000 248 33508.29 544.30 2285.70 30.37 2014-09-05 16:51:30.000 248 33508.30 544.31 2285.72 30.37 2014-09-05 16:51:31.000 248 33508.18 544.33 2285.78 30.37 2014-09-05 16:51:32.000 248 33508.31 544.31 2285.70 30.37 2014-09-05 16:51:33.000 248 33508.26 544.30 2285.73 30.37 2014-09-05 16:51:34.000 248 33508.25 544.38 2285.62 30.37 2014-09-05 16:51:35.000 248 33508.28 544.38 2285.76 30.37 2014-09-05 16:51:36.000 248 33508.30 544.39 2285.71 30.37 2014-09-05 16:51:37.000 248 33508.25 544.41 2285.67 30.37 2014-09-05 16:51:38.000 248 33508.27 544.38 2285.72 30.37 2014-09-05 16:51:39.000 248 33508.14 544.40 2285.71 30.37 2014-09-05 16:51:40.000 248 33508.23 544.37 2285.82 30.37 2014-09-05 16:51:41.000 248 33508.19 544.37 2285.80 30.37 2014-09-05 16:51:42.000 248 33508.28 544.35 2285.74 30.37 2014-09-05 16:51:43.000 248 33508.11 544.35 2285.78 30.37 2014-09-05 16:51:44.000 248 33508.23 544.34 2285.71 30.37 2014-09-05 16:51:45.000 248 33508.15 544.34 2285.68 30.37 2014-09-05 16:51:46.000 248 33508.14 544.32 2285.75 30.37 2014-09-05 16:51:47.000 248 33508.04 544.32 2285.78 30.37 2014-09-05 16:51:48.000 248 33508.07 544.36 2285.76 30.37 2014-09-05 16:51:48.000 248 33508.11 544.33 2285.71 30.37 2014-09-05 16:51:50.000 248 33508.01 544.34 2285.74 30.37 2014-09-05 16:51:51.000 248 33508.14 544.34 2285.79 30.37 2014-09-05 16:51:52.000 248 33508.10 544.32 2285.83 30.37 2014-09-05 16:51:53.000 248 33508.10 544.36 2285.76 30.37 2014-09-05 16:51:54.000 248 33508.06 544.37 2285.80 30.37 2014-09-05 16:51:55.000 248 33508.12 544.39 2285.77 30.37 2014-09-05 16:51:56.000 248 33507.98 544.38 2285.67 30.37 2014-09-05 16:51:57.000 248 33508.03 544.36 2285.66 30.37 2014-09-05 16:51:58.000 248 33508.07 544.36 2285.74 30.37 2014-09-05 16:51:59.000 248 33508.04 544.38 2285.73 30.37 2014-09-05 16:52:00.000 248 33507.95 544.36 2285.81 30.37 2014-09-05 16:52:01.000 248 33508.07 544.37 2285.71 30.37 2014-09-05 16:52:01.000 248 33508.01 544.35 2285.76 30.37 2014-09-05 16:52:03.000 248 33508.04 544.34 2285.73 30.37 2014-09-05 16:52:04.000 248 33507.97 544.38 2285.78 30.37 2014-09-05 16:52:05.000 248 33508.00 544.39 2285.74 30.37 2014-09-05 16:52:06.000 248 33508.02 544.36 2285.78 30.37 2014-09-05 16:52:07.000 248 33508.00 544.42 2285.77 30.37 2014-09-05 16:52:08.000 248 33508.00 544.40 2285.79 30.37 2014-09-05 16:52:09.000 248 33507.94 544.37 2285.71 30.37 2014-09-05 16:52:10.000 248 33507.97 544.42 2285.80 30.37 2014-09-05 16:52:11.000 248 33507.98 544.36 2285.75 30.37 2014-09-05 16:52:12.000 248 33507.92 544.36 2285.76 30.37 2014-09-05 16:52:13.000 248 33507.94 544.38 2285.70 30.37 2014-09-05 16:52:14.000 248 33508.03 544.33 2285.67 30.37 2014-09-05 16:52:15.000 248 33507.91 544.34 2285.65 30.37 2014-09-05 16:52:16.000 248 33507.89 544.38 2285.74 30.37 2014-09-05 16:52:17.000 248 33507.81 544.37 2285.76 30.37 2014-09-05 16:52:18.000 248 33507.85 544.39 2285.73 30.37 2014-09-05 16:52:19.000 248 33507.81 544.39 2285.69 30.37 2014-09-05 16:52:20.000 248 33507.85 544.40 2285.76 30.37 2014-09-05 16:52:21.000 248 33507.79 544.40 2285.74 30.37 2014-09-05 16:52:22.000 248 33507.83 544.38 2285.74 30.37 2014-09-05 16:52:23.000 248 33507.85 544.40 2285.71 30.37 2014-09-05 16:52:24.000 248 33507.81 544.39 2285.71 30.37 2014-09-05 16:52:25.000 248 33507.70 544.38 2285.70 30.37 2014-09-05 16:52:26.000 248 33507.91 544.45 2285.69 30.37 2014-09-05 16:52:27.000 248 33507.70 544.45 2285.67 30.37 2014-09-05 16:52:28.000 248 33507.68 544.43 2285.76 30.37 2014-09-05 16:52:29.000 248 33507.73 544.44 2285.79 30.37 2014-09-05 16:52:30.000 248 33507.67 544.39 2285.69 30.37 2014-09-05 16:52:31.000 248 33507.66 544.46 2285.74 30.37 2014-09-05 16:52:32.000 248 33507.76 544.47 2285.68 30.37 2014-09-05 16:52:33.000 248 33507.70 544.45 2285.71 30.37 2014-09-05 16:52:34.000 248 33507.62 544.45 2285.77 30.37 2014-09-05 16:52:35.000 248 33507.76 544.44 2285.73 30.37 2014-09-05 16:52:36.000 248 33507.58 544.46 2285.74 30.37 2014-09-05 16:52:37.000 248 33507.67 544.42 2285.74 30.37 2014-09-05 16:52:38.000 248 33507.64 544.44 2285.72 30.37 2014-09-05 16:52:39.000 248 33507.70 544.45 2285.67 30.37 2014-09-05 16:52:40.000 248 33507.68 544.48 2285.74 30.37 2014-09-05 16:52:41.000 248 33507.73 544.48 2285.73 30.37 2014-09-05 16:52:42.000 248 33507.72 544.49 2285.69 30.37 2014-09-05 16:52:42.000 248 33507.70 544.45 2285.71 30.37 2014-09-05 16:52:44.000 248 33507.62 544.45 2285.80 30.37 2014-09-05 16:52:45.000 248 33507.63 544.44 2285.74 30.37 2014-09-05 16:52:46.000 248 33507.63 544.44 2285.76 30.37 2014-09-05 16:52:47.000 248 33507.63 544.43 2285.74 30.37 2014-09-05 16:52:48.000 248 33507.58 544.44 2285.68 30.37 2014-09-05 16:52:49.000 248 33507.61 544.40 2285.71 30.37 2014-09-05 16:52:50.000 248 33507.54 544.46 2285.77 30.37 2014-09-05 16:52:51.000 248 33507.56 544.46 2285.74 30.37 2014-09-05 16:52:52.000 248 33507.61 544.43 2285.70 30.37 2014-09-05 16:52:53.000 248 33507.58 544.45 2285.68 30.37 2014-09-05 16:52:54.000 248 33507.62 544.44 2285.70 30.37 2014-09-05 16:52:55.000 248 33507.51 544.48 2285.74 30.37 2014-09-05 16:52:55.000 248 33507.52 544.47 2285.68 30.37 2014-09-05 16:52:57.000 248 33507.45 544.43 2285.71 30.37 2014-09-05 16:52:58.000 248 33507.47 544.44 2285.70 30.37 2014-09-05 16:52:59.000 248 33507.48 544.46 2285.67 30.37 2014-09-05 16:53:00.000 248 33507.47 544.43 2285.76 30.37 2014-09-05 16:53:01.000 248 33507.44 544.46 2285.65 30.37 2014-09-05 16:53:02.000 248 33507.57 544.52 2285.60 30.37 2014-09-05 16:53:03.000 248 33507.53 544.51 2285.63 30.37 2014-09-05 16:53:04.000 248 33507.51 544.49 2285.83 30.37 2014-09-05 16:53:05.000 248 33507.49 544.49 2285.80 30.37 2014-09-05 16:53:06.000 248 33507.57 544.51 2285.73 30.37 2014-09-05 16:53:07.000 248 33507.44 544.52 2285.68 30.37 2014-09-05 16:53:08.000 248 33507.51 544.52 2285.72 30.37 2014-09-05 16:53:09.000 248 33507.42 544.50 2285.70 30.37 2014-09-05 16:53:10.000 248 33507.44 544.52 2285.74 30.37 2014-09-05 16:53:11.000 248 33507.48 544.52 2285.69 30.37 2014-09-05 16:53:12.000 248 33507.48 544.52 2285.75 30.37 2014-09-05 16:53:13.000 248 33507.50 544.50 2285.74 30.37 2014-09-05 16:53:14.000 248 33507.38 544.49 2285.69 30.37 2014-09-05 16:53:15.000 248 33507.44 544.50 2285.75 30.37 2014-09-05 16:53:16.000 248 33507.51 544.51 2285.76 30.37 2014-09-05 16:53:17.000 248 33507.47 544.46 2285.83 30.37 2014-09-05 16:53:18.000 248 33507.36 544.52 2285.75 30.37 2014-09-05 16:53:19.000 248 33507.48 544.51 2285.71 30.37 2014-09-05 16:53:20.000 248 33507.47 544.46 2285.77 30.37 2014-09-05 16:53:21.000 248 33507.38 544.45 2285.74 30.37 2014-09-05 16:53:22.000 248 33507.46 544.47 2285.74 30.37 2014-09-05 16:53:23.000 248 33507.45 544.49 2285.73 30.37 2014-09-05 16:53:24.000 248 33507.47 544.51 2285.74 30.37 2014-09-05 16:53:25.000 248 33507.36 544.47 2285.70 30.37 2014-09-05 16:53:26.000 248 33507.44 544.45 2285.70 30.37 2014-09-05 16:53:27.000 248 33507.38 544.41 2285.70 30.37 2014-09-05 16:53:28.000 248 33507.45 544.49 2285.64 30.37 2014-09-05 16:53:29.000 248 33507.42 544.50 2285.75 30.37 2014-09-05 16:53:30.000 248 33507.35 544.47 2285.71 30.37 2014-09-05 16:53:31.000 248 33507.38 544.50 2285.65 30.37 2014-09-05 16:53:32.000 248 33507.35 544.51 2285.64 30.37 2014-09-05 16:53:33.000 248 33507.39 544.51 2285.67 30.37 2014-09-05 16:53:34.000 248 33507.35 544.52 2285.70 30.37 2014-09-05 16:53:35.000 248 33507.30 544.50 2285.71 30.37 2014-09-05 16:53:36.000 248 33507.14 544.54 2285.70 30.37 2014-09-05 16:53:36.000 248 33507.37 544.55 2285.72 30.37 2014-09-05 16:53:38.000 248 33507.29 544.52 2285.70 30.37 2014-09-05 16:53:39.000 248 33507.27 544.53 2285.70 30.37 2014-09-05 16:53:40.000 248 33507.28 544.54 2285.82 30.37 2014-09-05 16:53:41.000 248 33507.38 544.56 2285.73 30.37 2014-09-05 16:53:42.000 248 33507.38 544.53 2285.68 30.37 2014-09-05 16:53:43.000 248 33507.26 544.53 2285.73 30.37 2014-09-05 16:53:44.000 248 33507.32 544.55 2285.69 30.37 2014-09-05 16:53:45.000 248 33507.36 544.55 2285.64 30.37 2014-09-05 16:53:46.000 248 33507.38 544.51 2285.62 30.37 2014-09-05 16:53:47.000 248 33507.44 544.54 2285.65 30.37 2014-09-05 16:53:48.000 248 33507.31 544.60 2285.64 30.37 2014-09-05 16:53:49.000 248 33507.30 544.53 2285.55 30.37 2014-09-05 16:53:49.000 248 33507.36 544.49 2285.70 30.37 2014-09-05 16:53:51.000 248 33507.32 544.49 2285.71 30.37 2014-09-05 16:53:52.000 248 33507.33 544.53 2285.67 30.37 2014-09-05 16:53:53.000 248 33507.26 544.54 2285.70 30.37 2014-09-05 16:53:54.000 248 33507.33 544.52 2285.74 30.37 2014-09-05 16:53:55.000 248 33507.29 544.55 2285.68 30.37 2014-09-05 16:53:56.000 248 33507.29 544.51 2285.74 30.37 2014-09-05 16:53:57.000 248 33507.26 544.49 2285.70 30.37 2014-09-05 16:53:58.000 248 33507.26 544.52 2285.62 30.37 2014-09-05 16:53:59.000 248 33507.28 544.51 2285.62 30.37 2014-09-05 16:54:00.000 248 33507.26 544.51 2285.58 30.37 2014-09-05 16:54:01.000 248 33507.26 544.53 2285.65 30.37 2014-09-05 16:54:02.000 248 33507.42 544.53 2285.70 30.37 2014-09-05 16:54:03.000 248 33507.29 544.56 2285.71 30.37 2014-09-05 16:54:04.000 248 33507.33 544.56 2285.61 30.37 2014-09-05 16:54:05.000 248 33507.29 544.58 2285.71 30.37 2014-09-05 16:54:06.000 248 33507.31 544.57 2285.69 30.37 2014-09-05 16:54:07.000 248 33507.28 544.53 2285.62 30.37 2014-09-05 16:54:08.000 248 33507.16 544.57 2285.66 30.37 2014-09-05 16:54:09.000 248 33507.13 544.59 2285.63 30.37 2014-09-05 16:54:10.000 248 33507.17 544.57 2285.64 30.37 2014-09-05 16:54:11.000 248 33507.19 544.63 2285.67 30.37 2014-09-05 16:54:12.000 248 33507.11 544.59 2285.64 30.37 2014-09-05 16:54:13.000 248 33507.14 544.55 2285.62 30.37 2014-09-05 16:54:14.000 248 33507.16 544.61 2285.69 30.37 2014-09-05 16:54:15.000 248 33507.19 544.60 2285.67 30.37 2014-09-05 16:54:16.000 248 33507.13 544.62 2285.68 30.37 2014-09-05 16:54:17.000 248 33507.13 544.67 2285.64 30.37 2014-09-05 16:54:18.000 248 33507.05 544.60 2285.61 30.37 2014-09-05 16:54:19.000 248 33507.11 544.63 2285.65 30.37 2014-09-05 16:54:20.000 248 33507.15 544.62 2285.64 30.37 2014-09-05 16:54:21.000 248 33507.03 544.64 2285.61 30.37 2014-09-05 16:54:22.000 248 33507.10 544.62 2285.63 30.37 2014-09-05 16:54:23.000 248 33507.17 544.64 2285.64 30.37 2014-09-05 16:54:24.000 248 33507.11 544.62 2285.62 30.37 2014-09-05 16:54:25.000 248 33507.08 544.64 2285.70 30.37 2014-09-05 16:54:26.000 248 33507.11 544.60 2285.61 30.37 2014-09-05 16:54:27.000 248 33507.05 544.60 2285.60 30.37 2014-09-05 16:54:28.000 248 33507.04 544.63 2285.61 30.37 2014-09-05 16:54:29.000 248 33506.95 544.65 2285.57 30.37 2014-09-05 16:54:30.000 248 33506.88 544.63 2285.71 30.37 2014-09-05 16:54:30.000 248 33506.98 544.66 2285.58 30.37 2014-09-05 16:54:32.000 248 33506.96 544.67 2285.70 30.37 2014-09-05 16:54:33.000 248 33506.91 544.69 2285.67 30.37 2014-09-05 16:54:34.000 248 33506.93 544.68 2285.64 30.37 2014-09-05 16:54:35.000 248 33506.97 544.71 2285.62 30.37 2014-09-05 16:54:36.000 248 33506.93 544.74 2285.67 30.37 2014-09-05 16:54:37.000 248 33506.82 544.71 2285.61 30.37 2014-09-05 16:54:38.000 248 33506.80 544.72 2285.63 30.37 2014-09-05 16:54:39.000 248 33506.80 544.71 2285.65 30.37 2014-09-05 16:54:40.000 248 33506.80 544.76 2285.59 30.37 2014-09-05 16:54:41.000 248 33506.79 544.76 2285.66 30.37 2014-09-05 16:54:42.000 248 33506.92 544.75 2285.68 30.37 2014-09-05 16:54:43.000 248 33506.80 544.81 2285.58 30.37 2014-09-05 16:54:43.000 248 33506.83 544.79 2285.63 30.37 2014-09-05 16:54:45.000 248 33506.83 544.76 2285.62 30.37 2014-09-05 16:54:46.000 248 33506.82 544.78 2285.70 30.37 2014-09-05 16:54:47.000 248 33506.62 544.79 2285.61 30.37 2014-09-05 16:54:48.000 248 33506.75 544.79 2285.66 30.37 2014-09-05 16:54:49.000 248 33506.68 544.80 2285.64 30.37 2014-09-05 16:54:50.000 248 33506.60 544.84 2285.71 30.37 2014-09-05 16:54:51.000 248 33506.69 544.81 2285.73 30.37 2014-09-05 16:54:52.000 248 33506.68 544.84 2285.71 30.37 2014-09-05 16:54:53.000 248 33506.62 544.85 2285.72 30.37 2014-09-05 16:54:54.000 248 33506.67 544.79 2285.70 30.37 2014-09-05 16:54:55.000 248 33506.60 544.85 2285.70 30.37 2014-09-05 16:54:56.000 248 33506.79 544.85 2285.69 30.37 2014-09-05 16:54:57.000 248 33506.61 544.85 2285.73 30.37 2014-09-05 16:54:58.000 248 33506.59 544.89 2285.71 30.37 2014-09-05 16:54:59.000 248 33506.54 544.84 2285.74 30.37 2014-09-05 16:55:00.000 248 33506.57 544.86 2285.70 30.37 2014-09-05 16:55:01.000 248 33506.60 544.83 2285.68 30.37 2014-09-05 16:55:02.000 248 33506.56 544.84 2285.77 30.37 2014-09-05 16:55:03.000 248 33506.52 544.85 2285.77 30.37 2014-09-05 16:55:04.000 248 33506.55 544.84 2285.70 30.37 2014-09-05 16:55:05.000 248 33506.52 544.86 2285.77 30.37 2014-09-05 16:55:06.000 248 33506.50 544.87 2285.77 30.37 2014-09-05 16:55:07.000 248 33506.42 544.90 2285.80 30.37 2014-09-05 16:55:08.000 248 33506.55 544.88 2285.70 30.37 2014-09-05 16:55:09.000 248 33506.47 544.87 2285.70 30.37 2014-09-05 16:55:10.000 248 33506.48 544.91 2285.80 30.37 2014-09-05 16:55:11.000 248 33506.45 544.91 2285.67 30.37 2014-09-05 16:55:12.000 248 33506.38 544.91 2285.76 30.37 2014-09-05 16:55:13.000 248 33506.48 544.94 2285.68 30.37 2014-09-05 16:55:14.000 248 33506.37 544.95 2285.69 30.37 2014-09-05 16:55:15.000 248 33506.40 544.90 2285.67 30.37 2014-09-05 16:55:16.000 248 33506.41 544.97 2285.73 30.37 2014-09-05 16:55:17.000 248 33506.39 544.97 2285.75 30.37 2014-09-05 16:55:18.000 248 33506.32 544.98 2285.78 30.37 2014-09-05 16:55:19.000 248 33506.41 544.97 2285.77 30.37 2014-09-05 16:55:20.000 248 33506.42 544.93 2285.75 30.37 2014-09-05 16:55:21.000 248 33506.37 544.94 2285.77 30.37 2014-09-05 16:55:22.000 248 33506.39 544.94 2285.77 30.37 2014-09-05 16:55:23.000 248 33506.36 545.00 2285.80 30.37 2014-09-05 16:55:24.000 248 33506.32 544.97 2285.78 30.37 2014-09-05 16:55:24.000 248 33506.29 544.98 2285.85 30.37 2014-09-05 16:55:26.000 248 33506.36 544.99 2285.76 30.37 2014-09-05 16:55:27.000 248 33506.29 544.97 2285.70 30.37 2014-09-05 16:55:28.000 248 33506.29 544.92 2285.76 30.37 2014-09-05 16:55:29.000 248 33506.21 545.05 2285.81 30.37 2014-09-05 16:55:30.000 248 33506.24 544.96 2285.74 30.37 2014-09-05 16:55:31.000 248 33506.38 544.93 2285.77 30.37 2014-09-05 16:55:32.000 248 33506.28 544.96 2285.83 30.37 2014-09-05 16:55:33.000 248 33506.24 544.97 2285.83 30.37 2014-09-05 16:55:34.000 248 33506.24 545.01 2285.82 30.37 2014-09-05 16:55:35.000 248 33506.24 544.98 2285.80 30.37 2014-09-05 16:55:36.000 248 33506.20 545.03 2285.85 30.37 2014-09-05 16:55:37.000 248 33506.28 545.04 2285.76 30.37 2014-09-05 16:55:37.000 248 33506.23 545.02 2285.80 30.37 2014-09-05 16:55:39.000 248 33506.18 544.99 2285.77 30.37 2014-09-05 16:55:40.000 248 33506.23 545.07 2285.86 30.37 2014-09-05 16:55:41.000 248 33506.28 545.06 2285.79 30.37 2014-09-05 16:55:42.000 248 33506.20 545.02 2285.85 30.37 2014-09-05 16:55:43.000 248 33506.27 545.06 2285.77 30.37 2014-09-05 16:55:44.000 248 33506.20 545.06 2285.82 30.37 2014-09-05 16:55:45.000 248 33506.26 545.09 2285.82 30.37 2014-09-05 16:55:46.000 248 33506.15 545.04 2285.78 30.37 2014-09-05 16:55:47.000 248 33506.19 545.07 2285.85 30.37 2014-09-05 16:55:48.000 248 33506.15 545.03 2285.68 30.37 2014-09-05 16:55:49.000 248 33506.15 545.05 2285.78 30.37 2014-09-05 16:55:50.000 248 33506.02 545.11 2285.78 30.37 2014-09-05 16:55:51.000 248 33506.09 545.09 2285.80 30.37 2014-09-05 16:55:52.000 248 33506.07 545.11 2285.76 30.37 2014-09-05 16:55:53.000 248 33506.12 545.10 2285.80 30.37 2014-09-05 16:55:54.000 248 33506.05 545.08 2285.80 30.37 2014-09-05 16:55:55.000 248 33505.99 545.08 2285.88 30.37 2014-09-05 16:55:56.000 248 33505.92 545.11 2285.89 30.37 2014-09-05 16:55:57.000 248 33506.02 545.10 2285.89 30.37 2014-09-05 16:55:58.000 248 33505.91 545.11 2285.81 30.37 2014-09-05 16:55:59.000 248 33506.06 545.12 2285.80 30.37 2014-09-05 16:56:00.000 248 33506.07 545.06 2285.82 30.37 2014-09-05 16:56:01.000 248 33505.98 545.09 2285.87 30.37 2014-09-05 16:56:02.000 248 33505.95 545.08 2285.92 30.37 2014-09-05 16:56:03.000 248 33505.97 545.12 2285.85 30.37 2014-09-05 16:56:04.000 248 33505.97 545.12 2285.84 30.37 2014-09-05 16:56:05.000 248 33505.98 545.15 2285.82 30.37 2014-09-05 16:56:06.000 248 33505.99 545.17 2285.84 30.37 2014-09-05 16:56:07.000 248 33505.92 545.14 2285.83 30.37 2014-09-05 16:56:08.000 248 33506.03 545.12 2285.85 30.37 2014-09-05 16:56:09.000 248 33505.92 545.11 2285.79 30.37 2014-09-05 16:56:10.000 248 33505.86 545.12 2285.84 30.37 2014-09-05 16:56:11.000 248 33505.90 545.13 2285.80 30.37 2014-09-05 16:56:12.000 248 33505.87 545.13 2285.78 30.37 2014-09-05 16:56:13.000 248 33505.91 545.17 2285.84 30.37 2014-09-05 16:56:14.000 248 33505.94 545.15 2285.90 30.37 2014-09-05 16:56:15.000 248 33505.84 545.12 2285.83 30.37 2014-09-05 16:56:16.000 248 33505.96 545.19 2285.84 30.37 2014-09-05 16:56:17.000 248 33505.96 545.14 2285.80 30.37 2014-09-05 16:56:18.000 248 33505.96 545.17 2285.83 30.37 2014-09-05 16:56:18.000 248 33505.86 545.13 2285.80 30.37 2014-09-05 16:56:20.000 248 33505.83 545.12 2285.83 30.37 2014-09-05 16:56:21.000 248 33505.82 545.11 2285.88 30.37 2014-09-05 16:56:22.000 248 33505.89 545.10 2285.90 30.37 2014-09-05 16:56:23.000 248 33505.92 545.17 2285.78 30.37 2014-09-05 16:56:24.000 248 33505.79 545.10 2285.93 30.37 2014-09-05 16:56:25.000 248 33505.84 545.10 2285.89 30.37 2014-09-05 16:56:26.000 248 33505.91 545.18 2285.76 30.37 2014-09-05 16:56:27.000 248 33505.87 545.17 2285.76 30.37 2014-09-05 16:56:28.000 248 33505.83 545.15 2285.84 30.37 2014-09-05 16:56:29.000 248 33505.89 545.11 2285.81 30.37 2014-09-05 16:56:30.000 248 33505.90 545.18 2285.77 30.37 2014-09-05 16:56:31.000 248 33505.83 545.18 2285.81 30.37 2014-09-05 16:56:31.000 248 33505.93 545.22 2285.74 30.37 2014-09-05 16:56:33.000 248 33505.82 545.21 2285.77 30.37 2014-09-05 16:56:34.000 248 33505.79 545.19 2285.81 30.37 2014-09-05 16:56:35.000 248 33505.72 545.22 2285.82 30.37 2014-09-05 16:56:36.000 248 33505.79 545.19 2285.78 30.37 2014-09-05 16:56:37.000 248 33505.76 545.23 2285.74 30.37 2014-09-05 16:56:38.000 248 33505.72 545.18 2285.87 30.37 2014-09-05 16:56:39.000 248 33505.72 545.21 2285.76 30.37 2014-09-05 16:56:40.000 248 33505.72 545.21 2285.82 30.37 2014-09-05 16:56:41.000 248 33505.80 545.24 2285.83 30.37 2014-09-05 16:56:42.000 248 33505.75 545.24 2285.86 30.37 2014-09-05 16:56:43.000 248 33505.80 545.25 2285.80 30.37 2014-09-05 16:56:44.000 248 33505.88 545.25 2285.83 30.37 2014-09-05 16:56:45.000 248 33505.79 545.21 2285.82 30.37 2014-09-05 16:56:46.000 248 33505.79 545.20 2285.71 30.37 2014-09-05 16:56:47.000 248 33505.80 545.22 2285.74 30.37 2014-09-05 16:56:48.000 248 33505.84 545.22 2285.80 30.37 2014-09-05 16:56:49.000 248 33505.89 545.29 2285.84 30.37 2014-09-05 16:56:50.000 248 33505.73 545.20 2285.71 30.37 2014-09-05 16:56:51.000 248 33505.77 545.22 2285.75 30.37 2014-09-05 16:56:52.000 248 33505.82 545.20 2285.78 30.37 2014-09-05 16:56:53.000 248 33505.82 545.19 2285.74 30.37 2014-09-05 16:56:54.000 248 33505.72 545.24 2285.80 30.37 2014-09-05 16:56:55.000 248 33505.85 545.22 2285.78 30.37 2014-09-05 16:56:56.000 248 33505.75 545.22 2285.73 30.37 2014-09-05 16:56:57.000 248 33505.75 545.21 2285.74 30.37 2014-09-05 16:56:58.000 248 33505.72 545.23 2285.78 30.37 2014-09-05 16:56:59.000 248 33505.87 545.18 2285.78 30.37 2014-09-05 16:57:00.000 248 33505.85 545.20 2285.78 30.37 2014-09-05 16:57:01.000 248 33505.74 545.20 2285.76 30.37 2014-09-05 16:57:02.000 248 33505.77 545.19 2285.76 30.37 2014-09-05 16:57:03.000 248 33505.79 545.18 2285.74 30.37 2014-09-05 16:57:04.000 248 33505.67 545.16 2285.75 30.37 2014-09-05 16:57:05.000 248 33505.79 545.19 2285.78 30.37 2014-09-05 16:57:06.000 248 33505.85 545.19 2285.83 30.37 2014-09-05 16:57:07.000 248 33505.75 545.23 2285.69 30.37 2014-09-05 16:57:08.000 248 33505.79 545.21 2285.73 30.37 2014-09-05 16:57:09.000 248 33505.69 545.19 2285.68 30.37 2014-09-05 16:57:10.000 248 33505.69 545.21 2285.74 30.37 2014-09-05 16:57:11.000 248 33505.67 545.17 2285.73 30.37 2014-09-05 16:57:12.000 248 33505.72 545.18 2285.68 30.37 2014-09-05 16:57:12.000 248 33505.73 545.21 2285.76 30.37 2014-09-05 16:57:14.000 248 33505.74 545.24 2285.70 30.37 2014-09-05 16:57:15.000 248 33505.69 545.25 2285.74 30.37 2014-09-05 16:57:16.000 248 33505.72 545.26 2285.68 30.37 2014-09-05 16:57:17.000 248 33505.74 545.29 2285.71 30.37 2014-09-05 16:57:18.000 248 33505.65 545.24 2285.79 30.37 2014-09-05 16:57:19.000 248 33505.65 545.28 2285.77 30.37 2014-09-05 16:57:20.000 248 33505.59 545.26 2285.69 30.37 2014-09-05 16:57:21.000 248 33505.60 545.24 2285.67 30.37 2014-09-05 16:57:22.000 248 33505.58 545.25 2285.65 30.37 2014-09-05 16:57:23.000 248 33505.60 545.26 2285.64 30.37 2014-09-05 16:57:24.000 248 33505.61 545.27 2285.71 30.37 2014-09-05 16:57:25.000 248 33505.59 545.25 2285.70 30.37 2014-09-05 16:57:25.000 248 33505.56 545.25 2285.68 30.37 2014-09-05 16:57:27.000 248 33505.56 545.26 2285.65 30.37 2014-09-05 16:57:28.000 248 33505.66 545.26 2285.73 30.37 2014-09-05 16:57:29.000 248 33505.59 545.28 2285.73 30.37 2014-09-05 16:57:30.000 248 33505.61 545.32 2285.65 30.37 2014-09-05 16:57:31.000 248 33505.61 545.28 2285.70 30.37 2014-09-05 16:57:32.000 248 33505.49 545.27 2285.65 30.37 2014-09-05 16:57:33.000 248 33505.58 545.31 2285.67 30.37 2014-09-05 16:57:34.000 248 33505.64 545.31 2285.66 30.37 2014-09-05 16:57:35.000 248 33505.55 545.30 2285.57 30.37 2014-09-05 16:57:36.000 248 33505.56 545.26 2285.64 30.37 2014-09-05 16:57:37.000 248 33505.58 545.29 2285.74 30.37 2014-09-05 16:57:38.000 248 33505.51 545.28 2285.71 30.37 2014-09-05 16:57:39.000 248 33505.45 545.27 2285.69 30.37 2014-09-05 16:57:40.000 248 33505.49 545.28 2285.65 30.37 2014-09-05 16:57:41.000 248 33505.54 545.29 2285.71 30.37 2014-09-05 16:57:42.000 248 33505.58 545.28 2285.77 30.37 2014-09-05 16:57:43.000 248 33505.43 545.24 2285.71 30.37 2014-09-05 16:57:44.000 248 33505.52 545.26 2285.70 30.37 2014-09-05 16:57:45.000 248 33505.47 545.24 2285.65 30.37 2014-09-05 16:57:46.000 248 33505.52 545.26 2285.65 30.37 2014-09-05 16:57:47.000 248 33505.47 545.27 2285.65 30.37 2014-09-05 16:57:48.000 248 33505.42 545.28 2285.80 30.37 2014-09-05 16:57:49.000 248 33505.54 545.29 2285.65 30.37 2014-09-05 16:57:50.000 248 33505.45 545.26 2285.65 30.37 2014-09-05 16:57:51.000 248 33505.42 545.27 2285.67 30.37 2014-09-05 16:57:52.000 248 33505.45 545.30 2285.61 30.37 2014-09-05 16:57:53.000 248 33505.46 545.30 2285.70 30.37 2014-09-05 16:57:54.000 248 33505.39 545.29 2285.71 30.37 2014-09-05 16:57:55.000 248 33505.43 545.28 2285.64 30.37 2014-09-05 16:57:56.000 248 33505.26 545.35 2285.71 30.37 2014-09-05 16:57:57.000 248 33505.28 545.30 2285.71 30.37 2014-09-05 16:57:58.000 248 33505.40 545.33 2285.69 30.37 2014-09-05 16:57:59.000 248 33505.34 545.35 2285.68 30.37 2014-09-05 16:58:00.000 248 33505.30 545.33 2285.66 30.37 2014-09-05 16:58:01.000 248 33505.36 545.35 2285.74 30.37 2014-09-05 16:58:02.000 248 33505.34 545.33 2285.74 30.37 2014-09-05 16:58:03.000 248 33505.33 545.34 2285.68 30.37 2014-09-05 16:58:04.000 248 33505.30 545.33 2285.62 30.37 2014-09-05 16:58:05.000 248 33505.29 545.33 2285.69 30.37 2014-09-05 16:58:06.000 248 33505.39 545.36 2285.70 30.37 2014-09-05 16:58:06.000 248 33505.16 545.34 2285.64 30.37 2014-09-05 16:58:08.000 248 33505.27 545.38 2285.65 30.37 2014-09-05 16:58:09.000 248 33505.24 545.38 2285.64 30.37 2014-09-05 16:58:10.000 248 33505.27 545.38 2285.70 30.37 2014-09-05 16:58:11.000 248 33505.29 545.36 2285.61 30.37 2014-09-05 16:58:12.000 248 33505.30 545.38 2285.74 30.37 2014-09-05 16:58:13.000 248 33505.23 545.35 2285.71 30.37 2014-09-05 16:58:14.000 248 33505.22 545.37 2285.71 30.37 2014-09-05 16:58:15.000 248 33505.13 545.37 2285.71 30.37 2014-09-05 16:58:16.000 248 33505.17 545.35 2285.62 30.37 2014-09-05 16:58:17.000 248 33505.18 545.40 2285.69 30.37 2014-09-05 16:58:18.000 248 33505.11 545.44 2285.61 30.37 2014-09-05 16:58:19.000 248 33505.12 545.42 2285.66 30.37 2014-09-05 16:58:19.000 248 33505.26 545.38 2285.67 30.37 2014-09-05 16:58:21.000 248 33505.14 545.38 2285.64 30.37 2014-09-05 16:58:22.000 248 33505.06 545.41 2285.68 30.37 2014-09-05 16:58:23.000 248 33505.15 545.44 2285.64 30.37 2014-09-05 16:58:24.000 248 33505.03 545.39 2285.56 30.37 2014-09-05 16:58:25.000 248 33505.11 545.43 2285.58 30.37 2014-09-05 16:58:26.000 248 33505.14 545.40 2285.66 30.37 2014-09-05 16:58:27.000 248 33505.06 545.42 2285.64 30.37 2014-09-05 16:58:28.000 248 33505.07 545.43 2285.67 30.37 2014-09-05 16:58:29.000 248 33504.99 545.42 2285.62 30.37 2014-09-05 16:58:30.000 248 33505.06 545.42 2285.76 30.37 2014-09-05 16:58:31.000 248 33505.01 545.43 2285.71 30.37 2014-09-05 16:58:32.000 248 33505.06 545.43 2285.66 30.37 2014-09-05 16:58:33.000 248 33504.94 545.41 2285.66 30.37 2014-09-05 16:58:34.000 248 33505.02 545.49 2285.64 30.37 2014-09-05 16:58:35.000 248 33504.98 545.45 2285.62 30.37 2014-09-05 16:58:36.000 248 33504.96 545.47 2285.70 30.37 2014-09-05 16:58:37.000 248 33505.03 545.44 2285.62 30.37 2014-09-05 16:58:38.000 248 33504.99 545.50 2285.71 30.37 2014-09-05 16:58:39.000 248 33505.00 545.47 2285.74 30.37 2014-09-05 16:58:40.000 248 33505.01 545.45 2285.71 30.37 2014-09-05 16:58:41.000 248 33505.04 545.47 2285.67 30.37 2014-09-05 16:58:42.000 248 33505.00 545.47 2285.68 30.37 2014-09-05 16:58:43.000 248 33505.00 545.46 2285.66 30.37 2014-09-05 16:58:44.000 248 33504.97 545.50 2285.77 30.37 2014-09-05 16:58:45.000 248 33504.97 545.49 2285.64 30.37 2014-09-05 16:58:46.000 248 33504.90 545.47 2285.61 30.37 2014-09-05 16:58:47.000 248 33504.99 545.50 2285.68 30.37 2014-09-05 16:58:48.000 248 33504.98 545.48 2285.62 30.37 2014-09-05 16:58:49.000 248 33504.97 545.49 2285.64 30.37 2014-09-05 16:58:50.000 248 33505.04 545.48 2285.63 30.37 2014-09-05 16:58:51.000 248 33504.99 545.51 2285.65 30.37 2014-09-05 16:58:52.000 248 33504.98 545.49 2285.55 30.37 2014-09-05 16:58:53.000 248 33505.00 545.48 2285.68 30.37 2014-09-05 16:58:54.000 248 33504.93 545.47 2285.71 30.37 2014-09-05 16:58:55.000 248 33504.93 545.47 2285.65 30.37 2014-09-05 16:58:56.000 248 33504.93 545.45 2285.61 30.37 2014-09-05 16:58:57.000 248 33504.90 545.46 2285.65 30.37 2014-09-05 16:58:58.000 248 33504.96 545.47 2285.59 30.37 2014-09-05 16:58:59.000 248 33504.85 545.52 2285.57 30.37 2014-09-05 16:59:00.000 248 33504.86 545.48 2285.58 30.37 2014-09-05 16:59:00.000 248 33504.89 545.43 2285.74 30.37 2014-09-05 16:59:02.000 248 33504.95 545.45 2285.65 30.37 2014-09-05 16:59:03.000 248 33504.93 545.47 2285.66 30.37 2014-09-05 16:59:04.000 248 33504.86 545.47 2285.58 30.37 2014-09-05 16:59:05.000 248 33504.93 545.47 2285.67 30.37 2014-09-05 16:59:06.000 248 33504.87 545.47 2285.60 30.37 2014-09-05 16:59:07.000 248 33504.84 545.47 2285.62 30.37 2014-09-05 16:59:08.000 248 33504.91 545.45 2285.67 30.37 2014-09-05 16:59:09.000 248 33504.77 545.46 2285.70 30.37 2014-09-05 16:59:10.000 248 33504.90 545.49 2285.64 30.37 2014-09-05 16:59:11.000 248 33504.84 545.45 2285.62 30.37 2014-09-05 16:59:12.000 248 33504.95 545.48 2285.65 30.37 2014-09-05 16:59:13.000 248 33504.82 545.51 2285.68 30.37 2014-09-05 16:59:13.000 248 33504.83 545.46 2285.67 30.37 2014-09-05 16:59:15.000 248 33504.80 545.43 2285.64 30.37 2014-09-05 16:59:16.000 248 33504.78 545.47 2285.69 30.37 2014-09-05 16:59:17.000 248 33504.81 545.50 2285.68 30.37 2014-09-05 16:59:18.000 248 33504.76 545.51 2285.63 30.37 2014-09-05 16:59:19.000 248 33504.84 545.46 2285.71 30.37 2014-09-05 16:59:20.000 248 33504.81 545.47 2285.58 30.37 2014-09-05 16:59:21.000 248 33504.75 545.45 2285.58 30.37 2014-09-05 16:59:22.000 248 33504.70 545.45 2285.61 30.37 2014-09-05 16:59:23.000 248 33504.70 545.48 2285.61 30.37 2014-09-05 16:59:24.000 248 33504.79 545.49 2285.61 30.37 2014-09-05 16:59:25.000 248 33504.66 545.49 2285.51 30.37 2014-09-05 16:59:26.000 248 33504.74 545.51 2285.67 30.37 2014-09-05 16:59:27.000 248 33504.70 545.50 2285.64 30.37 2014-09-05 16:59:28.000 248 33504.72 545.56 2285.58 30.37 2014-09-05 16:59:29.000 248 33504.70 545.52 2285.53 30.37 2014-09-05 16:59:30.000 248 33504.75 545.50 2285.65 30.37 2014-09-05 16:59:31.000 248 33504.72 545.50 2285.51 30.37 2014-09-05 16:59:32.000 248 33504.77 545.53 2285.55 30.37 2014-09-05 16:59:33.000 248 33504.67 545.52 2285.58 30.37 2014-09-05 16:59:34.000 248 33504.68 545.52 2285.52 30.37 2014-09-05 16:59:35.000 248 33504.66 545.49 2285.58 30.37 2014-09-05 16:59:36.000 248 33504.63 545.52 2285.61 30.37 2014-09-05 16:59:37.000 248 33504.72 545.51 2285.62 30.37 2014-09-05 16:59:38.000 248 33504.59 545.52 2285.69 30.37 2014-09-05 16:59:39.000 248 33504.61 545.52 2285.62 30.37 2014-09-05 16:59:40.000 248 33504.65 545.58 2285.59 30.37 2014-09-05 16:59:41.000 248 33504.62 545.52 2285.56 30.37 2014-09-05 16:59:42.000 248 33504.57 545.52 2285.65 30.37 2014-09-05 16:59:43.000 248 33504.69 545.51 2285.52 30.37 2014-09-05 16:59:44.000 248 33504.53 545.54 2285.51 30.37 2014-09-05 16:59:45.000 248 33504.51 545.52 2285.57 30.37 2014-09-05 16:59:46.000 248 33504.57 545.53 2285.60 30.37 2014-09-05 16:59:47.000 248 33504.56 545.52 2285.55 30.37 2014-09-05 16:59:48.000 248 33504.54 545.52 2285.58 30.37 2014-09-05 16:59:49.000 248 33504.53 545.58 2285.62 30.37 2014-09-05 16:59:50.000 248 33504.56 545.56 2285.61 30.37 2014-09-05 16:59:51.000 248 33504.47 545.55 2285.61 30.37 2014-09-05 16:59:52.000 248 33504.44 545.60 2285.56 30.37 2014-09-05 16:59:53.000 248 33504.45 545.59 2285.58 30.37 2014-09-05 16:59:54.000 248 33504.41 545.58 2285.60 30.37 2014-09-05 16:59:54.000 248 33504.46 545.59 2285.59 30.37 2014-09-05 16:59:56.000 248 33504.46 545.52 2285.56 30.37 2014-09-05 16:59:57.000 248 33504.49 545.52 2285.67 30.37 2014-09-05 16:59:58.000 248 33504.50 545.55 2285.58 30.37 2014-09-05 16:59:59.000 248 33504.45 545.60 2285.56 30.37 2014-09-05 17:00:00.000 248 33504.43 545.55 2285.49 30.37 2014-09-05 17:00:01.000 248 33504.28 545.54 2285.56 30.37 2014-09-05 17:00:02.000 248 33504.49 545.56 2285.56 30.37 2014-09-05 17:00:03.000 248 33504.38 545.55 2285.53 30.37 2014-09-05 17:00:04.000 248 33504.49 545.56 2285.61 30.37 2014-09-05 17:00:05.000 248 33504.44 545.56 2285.56 30.37 2014-09-05 17:00:06.000 248 33504.34 545.55 2285.58 30.37 2014-09-05 17:00:07.000 248 33504.36 545.60 2285.60 30.37 2014-09-05 17:00:07.000 248 33504.42 545.55 2285.60 30.37 2014-09-05 17:00:09.000 248 33504.40 545.52 2285.59 30.37 2014-09-05 17:00:10.000 248 33504.38 545.61 2285.54 30.37 2014-09-05 17:00:11.000 248 33504.37 545.55 2285.59 30.37 2014-09-05 17:00:12.000 248 33504.36 545.55 2285.52 30.37 2014-09-05 17:00:13.000 248 33504.29 545.57 2285.55 30.37 2014-09-05 17:00:14.000 248 33504.33 545.57 2285.59 30.37 2014-09-05 17:00:15.000 248 33504.30 545.54 2285.53 30.37 2014-09-05 17:00:16.000 248 33504.33 545.56 2285.62 30.37 2014-09-05 17:00:17.000 248 33504.35 545.55 2285.61 30.37 2014-09-05 17:00:18.000 248 33504.33 545.59 2285.53 30.37 2014-09-05 17:00:19.000 248 33504.38 545.58 2285.54 30.37 2014-09-05 17:00:20.000 248 33504.27 545.55 2285.57 30.37 2014-09-05 17:00:21.000 248 33504.23 545.55 2285.52 30.37 2014-09-05 17:00:22.000 248 33504.33 545.53 2285.56 30.37 2014-09-05 17:00:23.000 248 33504.32 545.58 2285.53 30.37 2014-09-05 17:00:24.000 248 33504.26 545.55 2285.56 30.37 2014-09-05 17:00:25.000 248 33504.26 545.56 2285.51 30.37 2014-09-05 17:00:26.000 248 33504.27 545.57 2285.62 30.37 2014-09-05 17:00:27.000 248 33504.26 545.56 2285.62 30.37 2014-09-05 17:00:28.000 248 33504.25 545.53 2285.58 30.37 2014-09-05 17:00:29.000 248 33504.20 545.50 2285.58 30.37 2014-09-05 17:00:30.000 248 33504.15 545.58 2285.59 30.37 2014-09-05 17:00:31.000 248 33504.29 545.54 2285.55 30.37 2014-09-05 17:00:32.000 248 33504.16 545.58 2285.53 30.37 2014-09-05 17:00:33.000 248 33504.19 545.57 2285.44 30.37 2014-09-05 17:00:34.000 248 33504.24 545.57 2285.46 30.37 2014-09-05 17:00:35.000 248 33504.16 545.55 2285.51 30.37 2014-09-05 17:00:36.000 248 33504.16 545.57 2285.59 30.37 2014-09-05 17:00:37.000 248 33504.10 545.58 2285.63 30.37 2014-09-05 17:00:38.000 248 33504.15 545.56 2285.51 30.37 2014-09-05 17:00:39.000 248 33504.10 545.58 2285.52 30.37 2014-09-05 17:00:40.000 248 33504.16 545.59 2285.51 30.37 2014-09-05 17:00:41.000 248 33504.13 545.59 2285.50 30.37 2014-09-05 17:00:42.000 248 33504.26 545.55 2285.51 30.37 2014-09-05 17:00:43.000 248 33504.07 545.58 2285.55 30.37 2014-09-05 17:00:44.000 248 33504.09 545.57 2285.53 30.37 2014-09-05 17:00:45.000 248 33504.13 545.56 2285.52 30.37 2014-09-05 17:00:46.000 248 33504.09 545.53 2285.57 30.37 2014-09-05 17:00:47.000 248 33504.09 545.57 2285.48 30.37 2014-09-05 17:00:48.000 248 33504.09 545.61 2285.36 30.37 2014-09-05 17:00:48.000 248 33504.10 545.58 2285.51 30.37 2014-09-05 17:00:50.000 248 33504.04 545.59 2285.53 30.37 2014-09-05 17:00:51.000 248 33503.99 545.59 2285.53 30.37 2014-09-05 17:00:52.000 248 33504.05 545.61 2285.53 30.37 2014-09-05 17:00:53.000 248 33504.00 545.61 2285.52 30.37 2014-09-05 17:00:54.000 248 33503.99 545.60 2285.58 30.37 2014-09-05 17:00:55.000 248 33504.09 545.55 2285.51 30.37 2014-09-05 17:00:56.000 248 33503.96 545.56 2285.53 30.37 2014-09-05 17:00:57.000 248 33503.96 545.57 2285.53 30.37 2014-09-05 17:00:58.000 248 33503.98 545.57 2285.55 30.37 2014-09-05 17:00:59.000 248 33503.95 545.58 2285.58 30.37 2014-09-05 17:01:00.000 248 33503.92 545.58 2285.51 30.37 2014-09-05 17:01:01.000 248 33503.83 545.58 2285.47 30.37 2014-09-05 17:01:01.000 248 33504.03 545.60 2285.52 30.37 2014-09-05 17:01:03.000 248 33503.93 545.61 2285.51 30.37 2014-09-05 17:01:04.000 248 33503.93 545.56 2285.55 30.37 2014-09-05 17:01:05.000 248 33503.90 545.55 2285.52 30.37 2014-09-05 17:01:06.000 248 33503.88 545.62 2285.54 30.37 2014-09-05 17:01:07.000 248 33503.85 545.63 2285.57 30.37 2014-09-05 17:01:08.000 248 33503.92 545.58 2285.48 30.37 2014-09-05 17:01:09.000 248 33503.84 545.60 2285.46 30.37 2014-09-05 17:01:10.000 248 33503.91 545.59 2285.52 30.37 2014-09-05 17:01:11.000 248 33503.93 545.57 2285.57 30.37 2014-09-05 17:01:12.000 248 33503.92 545.60 2285.51 30.37 2014-09-05 17:01:13.000 248 33503.90 545.61 2285.47 30.37 2014-09-05 17:01:14.000 248 33503.90 545.57 2285.52 30.37 2014-09-05 17:01:15.000 248 33503.80 545.58 2285.44 30.37 2014-09-05 17:01:16.000 248 33503.91 545.58 2285.50 30.37 2014-09-05 17:01:17.000 248 33503.90 545.60 2285.45 30.37 2014-09-05 17:01:18.000 248 33503.79 545.59 2285.48 30.37 2014-09-05 17:01:19.000 248 33503.97 545.58 2285.52 30.37 2014-09-05 17:01:20.000 248 33503.96 545.61 2285.57 30.37 2014-09-05 17:01:21.000 248 33503.83 545.53 2285.52 30.37 2014-09-05 17:01:22.000 248 33503.88 545.54 2285.53 30.37 2014-09-05 17:01:23.000 248 33503.89 545.56 2285.47 30.37 2014-09-05 17:01:24.000 248 33503.85 545.56 2285.52 30.37 2014-09-05 17:01:25.000 248 33503.96 545.53 2285.52 30.37 2014-09-05 17:01:26.000 248 33503.92 545.53 2285.52 30.37 2014-09-05 17:01:27.000 248 33503.96 545.53 2285.45 30.37 2014-09-05 17:01:28.000 248 33503.87 545.50 2285.55 30.37 2014-09-05 17:01:29.000 248 33503.79 545.55 2285.54 30.37 2014-09-05 17:01:30.000 248 33503.75 545.52 2285.46 30.37 2014-09-05 17:01:31.000 248 33503.95 545.55 2285.51 30.37 2014-09-05 17:01:32.000 248 33503.94 545.52 2285.43 30.37 2014-09-05 17:01:33.000 248 33503.85 545.51 2285.37 30.37 2014-09-05 17:01:34.000 248 33503.84 545.52 2285.50 30.37 2014-09-05 17:01:35.000 248 33503.87 545.49 2285.40 30.37 2014-09-05 17:01:36.000 248 33503.86 545.53 2285.39 30.37 2014-09-05 17:01:37.000 248 33503.87 545.51 2285.46 30.37 2014-09-05 17:01:38.000 248 33503.90 545.52 2285.44 30.37 2014-09-05 17:01:39.000 248 33503.84 545.50 2285.38 30.37 2014-09-05 17:01:40.000 248 33503.93 545.46 2285.39 30.37 2014-09-05 17:01:41.000 248 33503.87 545.47 2285.45 30.37 2014-09-05 17:01:42.000 248 33503.92 545.43 2285.49 30.37 2014-09-05 17:01:42.000 248 33503.90 545.47 2285.46 30.37 2014-09-05 17:01:44.000 248 33503.97 545.50 2285.42 30.37 2014-09-05 17:01:45.000 248 33503.88 545.47 2285.46 30.37 2014-09-05 17:01:46.000 248 33504.04 545.50 2285.33 30.37 2014-09-05 17:01:47.000 248 33503.91 545.49 2285.41 30.37 2014-09-05 17:01:48.000 248 33503.87 545.43 2285.27 30.37 2014-09-05 17:01:49.000 248 33503.93 545.48 2285.33 30.37 2014-09-05 17:01:50.000 248 33503.93 545.50 2285.34 30.37 2014-09-05 17:01:51.000 248 33503.84 545.48 2285.34 30.37 2014-09-05 17:01:52.000 248 33503.90 545.46 2285.43 30.37 2014-09-05 17:01:53.000 248 33503.96 545.43 2285.30 30.37 2014-09-05 17:01:54.000 248 33503.97 545.43 2285.36 30.37 2014-09-05 17:01:55.000 248 33503.88 545.42 2285.32 30.37 2014-09-05 17:01:55.000 248 33504.06 545.38 2285.33 30.37 2014-09-05 17:01:57.000 248 33503.91 545.39 2285.32 30.37 2014-09-05 17:01:58.000 248 33504.05 545.40 2285.23 30.37 2014-09-05 17:01:59.000 248 33503.98 545.43 2285.28 30.37 2014-09-05 17:02:00.000 248 33503.95 545.35 2285.26 30.37 2014-09-05 17:02:01.000 248 33504.05 545.41 2285.18 30.37 2014-09-05 17:02:02.000 248 33503.97 545.45 2285.28 30.37 2014-09-05 17:02:03.000 248 33503.97 545.41 2285.26 30.37 2014-09-05 17:02:04.000 248 33504.09 545.40 2285.21 30.37 2014-09-05 17:02:05.000 248 33504.07 545.35 2285.21 30.37 2014-09-05 17:02:06.000 248 33504.00 545.34 2285.23 30.37 2014-09-05 17:02:07.000 248 33503.94 545.37 2285.24 30.37 2014-09-05 17:02:08.000 248 33504.04 545.33 2285.19 30.37 2014-09-05 17:02:09.000 248 33504.00 545.33 2285.16 30.37 2014-09-05 17:02:10.000 248 33504.04 545.32 2285.21 30.37 2014-09-05 17:02:11.000 248 33504.11 545.29 2285.22 30.37 2014-09-05 17:02:12.000 248 33504.13 545.34 2285.24 30.37 2014-09-05 17:02:13.000 248 33504.07 545.32 2285.15 30.37 2014-09-05 17:02:14.000 248 33504.13 545.38 2285.17 30.37 2014-09-05 17:02:15.000 248 33504.08 545.32 2285.20 30.37 2014-09-05 17:02:16.000 248 33504.05 545.32 2285.14 30.37 2014-09-05 17:02:17.000 248 33504.04 545.33 2285.15 30.37 2014-09-05 17:02:18.000 248 33504.06 545.27 2285.11 30.37 2014-09-05 17:02:19.000 248 33504.06 545.35 2285.20 30.37 2014-09-05 17:02:20.000 248 33504.12 545.30 2285.10 30.37 2014-09-05 17:02:21.000 248 33504.04 545.28 2285.05 30.37 2014-09-05 17:02:22.000 248 33504.12 545.33 2285.17 30.37 2014-09-05 17:02:23.000 248 33504.14 545.30 2285.18 30.37 2014-09-05 17:02:24.000 248 33504.11 545.31 2285.15 30.37 2014-09-05 17:02:25.000 248 33504.13 545.32 2285.14 30.37 2014-09-05 17:02:26.000 248 33504.11 545.35 2285.06 30.37 2014-09-05 17:02:27.000 248 33504.12 545.29 2285.03 30.37 2014-09-05 17:02:28.000 248 33504.12 545.27 2285.08 30.37 2014-09-05 17:02:29.000 248 33504.10 545.30 2285.09 30.37 2014-09-05 17:02:30.000 248 33504.14 545.29 2285.06 30.37 2014-09-05 17:02:31.000 248 33504.16 545.32 2285.09 30.37 2014-09-05 17:02:32.000 248 33504.17 545.29 2285.02 30.37 2014-09-05 17:02:33.000 248 33504.06 545.26 2285.04 30.37 2014-09-05 17:02:34.000 248 33504.14 545.29 2285.04 30.37 2014-09-05 17:02:35.000 248 33504.19 545.27 2284.99 30.37 2014-09-05 17:02:36.000 248 33504.06 545.26 2285.09 30.37 2014-09-05 17:02:36.000 248 33504.15 545.24 2285.04 30.37 2014-09-05 17:02:38.000 248 33504.06 545.26 2285.07 30.37 2014-09-05 17:02:39.000 248 33504.12 545.26 2285.09 30.37 2014-09-05 17:02:40.000 248 33504.13 545.27 2285.02 30.37 2014-09-05 17:02:41.000 248 33504.10 545.29 2285.03 30.37 2014-09-05 17:02:42.000 248 33504.15 545.25 2284.99 30.37 2014-09-05 17:02:43.000 248 33504.10 545.25 2284.99 30.37 2014-09-05 17:02:44.000 248 33504.18 545.23 2284.97 30.37 2014-09-05 17:02:45.000 248 33504.09 545.22 2285.02 30.37 2014-09-05 17:02:46.000 248 33504.11 545.25 2284.90 30.37 2014-09-05 17:02:47.000 248 33504.07 545.26 2284.96 30.37 2014-09-05 17:02:48.000 248 33504.04 545.25 2285.02 30.37 2014-09-05 17:02:49.000 248 33504.06 545.26 2284.99 30.37 2014-09-05 17:02:49.000 248 33504.03 545.26 2285.00 30.37 2014-09-05 17:02:51.000 248 33504.06 545.23 2284.95 30.37 2014-09-05 17:02:52.000 248 33504.00 545.29 2285.05 30.37 2014-09-05 17:02:53.000 248 33504.09 545.24 2284.97 30.37 2014-09-05 17:02:54.000 248 33503.91 545.25 2284.97 30.37 2014-09-05 17:02:55.000 248 33504.08 545.28 2284.89 30.37 2014-09-05 17:02:56.000 248 33503.98 545.26 2285.00 30.37 2014-09-05 17:02:57.000 248 33503.99 545.26 2285.02 30.37 2014-09-05 17:02:58.000 248 33503.97 545.27 2284.91 30.37 2014-09-05 17:02:59.000 248 33504.00 545.25 2284.95 30.37 2014-09-05 17:03:00.000 248 33503.92 545.29 2284.99 30.37 2014-09-05 17:03:01.000 248 33504.04 545.26 2284.97 30.37 2014-09-05 17:03:02.000 248 33504.05 545.28 2285.00 30.37 2014-09-05 17:03:03.000 248 33504.00 545.23 2284.97 30.37 2014-09-05 17:03:04.000 248 33503.92 545.29 2285.00 30.37 2014-09-05 17:03:05.000 248 33504.00 545.28 2285.02 30.37 2014-09-05 17:03:06.000 248 33503.94 545.29 2285.02 30.37 2014-09-05 17:03:07.000 248 33503.95 545.28 2284.93 30.37 2014-09-05 17:03:08.000 248 33504.01 545.24 2284.97 30.37 2014-09-05 17:03:09.000 248 33503.91 545.27 2285.00 30.37 2014-09-05 17:03:10.000 248 33503.88 545.32 2285.02 30.37 2014-09-05 17:03:11.000 248 33503.94 545.32 2284.88 30.37 2014-09-05 17:03:12.000 248 33503.89 545.25 2284.90 30.37 2014-09-05 17:03:13.000 248 33503.90 545.27 2284.91 30.37 2014-09-05 17:03:14.000 248 33503.84 545.29 2284.95 30.37 2014-09-05 17:03:15.000 248 33503.79 545.28 2285.00 30.37 2014-09-05 17:03:16.000 248 33503.88 545.28 2284.99 30.37 2014-09-05 17:03:17.000 248 33503.91 545.31 2284.99 30.37 2014-09-05 17:03:18.000 248 33503.69 545.27 2284.98 30.37 2014-09-05 17:03:19.000 248 33503.91 545.28 2284.95 30.37 2014-09-05 17:03:20.000 248 33503.85 545.25 2284.93 30.37 2014-09-05 17:03:21.000 248 33503.79 545.26 2284.87 30.37 2014-09-05 17:03:22.000 248 33503.85 545.29 2284.92 30.37 2014-09-05 17:03:23.000 248 33503.81 545.28 2284.94 30.37 2014-09-05 17:03:24.000 248 33503.79 545.28 2284.89 30.37 2014-09-05 17:03:25.000 248 33503.74 545.27 2284.87 30.37 2014-09-05 17:03:26.000 248 33503.86 545.26 2285.01 30.37 2014-09-05 17:03:27.000 248 33503.75 545.26 2284.97 30.37 2014-09-05 17:03:28.000 248 33503.75 545.26 2284.95 30.37 2014-09-05 17:03:29.000 248 33503.78 545.25 2285.00 30.37 2014-09-05 17:03:30.000 248 33503.81 545.28 2284.95 30.37 2014-09-05 17:03:30.000 248 33503.73 545.28 2284.99 30.37 2014-09-05 17:03:32.000 248 33503.71 545.27 2285.00 30.37 2014-09-05 17:03:33.000 248 33503.63 545.25 2285.05 30.37 2014-09-05 17:03:34.000 248 33503.76 545.22 2284.97 30.37 2014-09-05 17:03:35.000 248 33503.75 545.26 2285.00 30.37 2014-09-05 17:03:36.000 248 33503.67 545.26 2284.90 30.37 2014-09-05 17:03:37.000 248 33503.72 545.27 2284.99 30.37 2014-09-05 17:03:38.000 248 33503.74 545.24 2284.85 30.37 2014-09-05 17:03:39.000 248 33503.66 545.24 2284.97 30.37 2014-09-05 17:03:40.000 248 33503.67 545.23 2284.92 30.37 2014-09-05 17:03:41.000 248 33503.75 545.22 2284.98 30.37 2014-09-05 17:03:42.000 248 33503.68 545.28 2285.00 30.37 2014-09-05 17:03:43.000 248 33503.78 545.25 2284.93 30.37 2014-09-05 17:03:43.000 248 33503.74 545.23 2285.00 30.37 2014-09-05 17:03:45.000 248 33503.73 545.19 2284.92 30.37 2014-09-05 17:03:46.000 248 33503.64 545.18 2284.87 30.37 2014-09-05 17:03:47.000 248 33503.61 545.22 2284.93 30.37 2014-09-05 17:03:48.000 248 33503.75 545.24 2284.91 30.37 2014-09-05 17:03:49.000 248 33503.73 545.20 2284.94 30.37 2014-09-05 17:03:50.000 248 33503.81 545.20 2284.99 30.37 2014-09-05 17:03:51.000 248 33503.64 545.20 2284.90 30.37 2014-09-05 17:03:52.000 248 33503.70 545.20 2284.94 30.37 2014-09-05 17:03:53.000 248 33503.75 545.24 2284.95 30.37 2014-09-05 17:03:54.000 248 33503.64 545.21 2284.95 30.37 2014-09-05 17:03:55.000 248 33503.60 545.20 2284.88 30.37 2014-09-05 17:03:56.000 248 33503.72 545.18 2284.93 30.37 2014-09-05 17:03:57.000 248 33503.71 545.25 2284.97 30.37 2014-09-05 17:03:58.000 248 33503.63 545.23 2284.93 30.37 2014-09-05 17:03:59.000 248 33503.68 545.19 2285.00 30.37 2014-09-05 17:04:00.000 248 33503.69 545.19 2284.92 30.37 2014-09-05 17:04:01.000 248 33503.56 545.23 2284.86 30.37 2014-09-05 17:04:02.000 248 33503.67 545.18 2284.91 30.37 2014-09-05 17:04:03.000 248 33503.61 545.22 2284.90 30.37 2014-09-05 17:04:04.000 248 33503.53 545.18 2284.83 30.37 2014-09-05 17:04:05.000 248 33503.61 545.24 2284.96 30.37 2014-09-05 17:04:06.000 248 33503.60 545.25 2284.95 30.37 2014-09-05 17:04:07.000 248 33503.57 545.18 2284.95 30.37 2014-09-05 17:04:08.000 248 33503.52 545.21 2284.93 30.37 2014-09-05 17:04:09.000 248 33503.63 545.19 2284.98 30.37 2014-09-05 17:04:10.000 248 33503.63 545.20 2285.00 30.37 2014-09-05 17:04:11.000 248 33503.61 545.22 2284.89 30.37 2014-09-05 17:04:12.000 248 33503.55 545.25 2284.89 30.37 2014-09-05 17:04:13.000 248 33503.52 545.23 2284.86 30.37 2014-09-05 17:04:14.000 248 33503.56 545.21 2284.93 30.37 2014-09-05 17:04:15.000 248 33503.63 545.21 2284.92 30.37 2014-09-05 17:04:16.000 248 33503.48 545.18 2284.86 30.37 2014-09-05 17:04:17.000 248 33503.60 545.20 2284.95 30.37 2014-09-05 17:04:18.000 248 33503.61 545.17 2284.99 30.37 2014-09-05 17:04:19.000 248 33503.57 545.23 2285.01 30.37 2014-09-05 17:04:20.000 248 33503.63 545.18 2285.02 30.37 2014-09-05 17:04:21.000 248 33503.57 545.23 2284.92 30.37 2014-09-05 17:04:22.000 248 33503.51 545.17 2284.91 30.37 2014-09-05 17:04:23.000 248 33503.52 545.21 2284.96 30.37 2014-09-05 17:04:24.000 248 33503.48 545.24 2284.90 30.37 2014-09-05 17:04:24.000 248 33503.60 545.21 2284.95 30.37 2014-09-05 17:04:26.000 248 33503.51 545.17 2284.90 30.37 2014-09-05 17:04:27.000 248 33503.50 545.22 2284.91 30.37 2014-09-05 17:04:28.000 248 33503.49 545.27 2284.93 30.37 2014-09-05 17:04:29.000 248 33503.45 545.23 2284.86 30.37 2014-09-05 17:04:30.000 248 33503.51 545.21 2284.96 30.37 2014-09-05 17:04:31.000 248 33503.56 545.22 2284.93 30.37 2014-09-05 17:04:32.000 248 33503.42 545.23 2284.90 30.37 2014-09-05 17:04:33.000 248 33503.53 545.18 2284.92 30.37 2014-09-05 17:04:34.000 248 33503.49 545.18 2284.91 30.37 2014-09-05 17:04:35.000 248 33503.47 545.21 2284.84 30.37 2014-09-05 17:04:36.000 248 33503.44 545.20 2284.93 30.37 2014-09-05 17:04:37.000 248 33503.38 545.20 2284.95 30.37 2014-09-05 17:04:37.000 248 33503.45 545.23 2284.92 30.37 2014-09-05 17:04:39.000 248 33503.38 545.18 2284.87 30.37 2014-09-05 17:04:40.000 248 33503.39 545.17 2284.91 30.37 2014-09-05 17:04:41.000 248 33503.44 545.17 2284.92 30.37 2014-09-05 17:04:42.000 248 33503.45 545.15 2284.84 30.37 2014-09-05 17:04:43.000 248 33503.41 545.17 2284.97 30.37 2014-09-05 17:04:44.000 248 33503.50 545.13 2284.87 30.37 2014-09-05 17:04:45.000 248 33503.44 545.12 2284.93 30.37 2014-09-05 17:04:46.000 248 33503.42 545.11 2284.92 30.37 2014-09-05 17:04:47.000 248 33503.39 545.15 2284.93 30.37 2014-09-05 17:04:48.000 248 33503.41 545.18 2284.86 30.37 2014-09-05 17:04:49.000 248 33503.30 545.14 2284.80 30.37 2014-09-05 17:04:50.000 248 33503.45 545.17 2284.93 30.37 2014-09-05 17:04:51.000 248 33503.28 545.14 2284.91 30.37 2014-09-05 17:04:52.000 248 33503.31 545.13 2284.89 30.37 2014-09-05 17:04:53.000 248 33503.38 545.15 2284.93 30.37 2014-09-05 17:04:54.000 248 33503.36 545.14 2284.76 30.37 2014-09-05 17:04:55.000 248 33503.24 545.15 2284.87 30.37 2014-09-05 17:04:56.000 248 33503.48 545.15 2284.86 30.37 2014-09-05 17:04:57.000 248 33503.34 545.10 2284.91 30.37 2014-09-05 17:04:58.000 248 33503.40 545.09 2284.89 30.37 2014-09-05 17:04:59.000 248 33503.36 545.13 2284.87 30.37 2014-09-05 17:05:00.000 248 33503.33 545.08 2284.92 30.37 2014-09-05 17:05:01.000 248 33503.39 545.13 2284.91 30.37 2014-09-05 17:05:02.000 248 33503.30 545.11 2284.91 30.37 2014-09-05 17:05:03.000 248 33503.39 545.11 2284.87 30.37 2014-09-05 17:05:04.000 248 33503.34 545.11 2284.84 30.37 2014-09-05 17:05:05.000 248 33503.41 545.11 2284.84 30.37 2014-09-05 17:05:06.000 248 33503.35 545.12 2284.88 30.37 2014-09-05 17:05:07.000 248 33503.33 545.14 2284.83 30.37 2014-09-05 17:05:08.000 248 33503.35 545.09 2284.83 30.37 2014-09-05 17:05:09.000 248 33503.48 545.11 2284.86 30.37 2014-09-05 17:05:10.000 248 33503.41 545.11 2284.78 30.37 2014-09-05 17:05:11.000 248 33503.35 545.11 2284.87 30.37 2014-09-05 17:05:12.000 248 33503.33 545.13 2284.86 30.37 2014-09-05 17:05:13.000 248 33503.36 545.11 2284.90 30.37 2014-09-05 17:05:14.000 248 33503.32 545.09 2284.84 30.37 2014-09-05 17:05:15.000 248 33503.45 545.11 2284.80 30.37 2014-09-05 17:05:16.000 248 33503.32 545.10 2284.77 30.37 2014-09-05 17:05:17.000 248 33503.33 545.11 2284.79 30.37 2014-09-05 17:05:18.000 248 33503.29 545.08 2284.84 30.37 2014-09-05 17:05:18.000 248 33503.31 545.14 2284.84 30.37 2014-09-05 17:05:20.000 248 33503.35 545.04 2284.79 30.37 2014-09-05 17:05:21.000 248 33503.33 545.08 2284.80 30.37 2014-09-05 17:05:22.000 248 33503.32 545.07 2284.76 30.37 2014-09-05 17:05:23.000 248 33503.35 545.12 2284.78 30.37 2014-09-05 17:05:24.000 248 33503.29 545.08 2284.77 30.37 2014-09-05 17:05:25.000 248 33503.27 545.10 2284.77 30.37 2014-09-05 17:05:26.000 248 33503.32 545.13 2284.74 30.37 2014-09-05 17:05:27.000 248 33503.27 545.11 2284.82 30.37 2014-09-05 17:05:28.000 248 33503.32 545.14 2284.77 30.37 2014-09-05 17:05:29.000 248 33503.34 545.12 2284.81 30.37 2014-09-05 17:05:30.000 248 33503.29 545.11 2284.74 30.37 2014-09-05 17:05:31.000 248 33503.26 545.10 2284.73 30.37 2014-09-05 17:05:31.000 248 33503.23 545.15 2284.71 30.37 2014-09-05 17:05:33.000 248 33503.26 545.09 2284.84 30.37 2014-09-05 17:05:34.000 248 33503.29 545.12 2284.74 30.37 2014-09-05 17:05:35.000 248 33503.29 545.11 2284.72 30.37 2014-09-05 17:05:36.000 248 33503.35 545.11 2284.77 30.37 2014-09-05 17:05:37.000 248 33503.34 545.11 2284.79 30.37 2014-09-05 17:05:38.000 248 33503.30 545.13 2284.80 30.37 2014-09-05 17:05:39.000 248 33503.31 545.09 2284.86 30.37 2014-09-05 17:05:40.000 248 33503.17 545.07 2284.87 30.37 2014-09-05 17:05:41.000 248 33503.25 545.10 2284.71 30.37 2014-09-05 17:05:42.000 248 33503.29 545.08 2284.78 30.37 2014-09-05 17:05:43.000 248 33503.23 545.14 2284.72 30.37 2014-09-05 17:05:44.000 248 33503.27 545.09 2284.81 30.37 2014-09-05 17:05:45.000 248 33503.32 545.12 2284.77 30.37 2014-09-05 17:05:46.000 248 33503.26 545.13 2284.76 30.37 2014-09-05 17:05:47.000 248 33503.30 545.08 2284.76 30.37 2014-09-05 17:05:48.000 248 33503.26 545.09 2284.70 30.37 2014-09-05 17:05:49.000 248 33503.26 545.06 2284.72 30.37 2014-09-05 17:05:50.000 248 33503.20 545.05 2284.81 30.37 2014-09-05 17:05:51.000 248 33503.25 545.07 2284.72 30.37 2014-09-05 17:05:52.000 248 33503.29 545.05 2284.77 30.37 2014-09-05 17:05:53.000 248 33503.31 545.11 2284.79 30.37 2014-09-05 17:05:54.000 248 33503.27 545.12 2284.76 30.37 2014-09-05 17:05:55.000 248 33503.33 545.08 2284.79 30.37 2014-09-05 17:05:56.000 248 33503.31 545.11 2284.74 30.37 2014-09-05 17:05:57.000 248 33503.33 545.04 2284.76 30.37 2014-09-05 17:05:58.000 248 33503.27 545.04 2284.71 30.37 2014-09-05 17:05:59.000 248 33503.22 545.07 2284.74 30.37 2014-09-05 17:06:00.000 248 33503.23 545.09 2284.75 30.37 2014-09-05 17:06:01.000 248 33503.31 545.05 2284.77 30.37 2014-09-05 17:06:02.000 248 33503.20 545.07 2284.74 30.37 2014-09-05 17:06:03.000 248 33503.30 545.06 2284.75 30.37 2014-09-05 17:06:04.000 248 33503.31 545.04 2284.74 30.37 2014-09-05 17:06:05.000 248 33503.28 545.02 2284.65 30.37 2014-09-05 17:06:06.000 248 33503.20 545.01 2284.72 30.37 2014-09-05 17:06:07.000 248 33503.25 545.04 2284.74 30.37 2014-09-05 17:06:08.000 248 33503.36 545.05 2284.75 30.37 2014-09-05 17:06:09.000 248 33503.22 545.01 2284.62 30.37 2014-09-05 17:06:10.000 248 33503.28 545.00 2284.64 30.37 2014-09-05 17:06:11.000 248 33503.20 545.01 2284.71 30.37 2014-09-05 17:06:12.000 248 33503.27 545.01 2284.65 30.37 2014-09-05 17:06:12.000 248 33503.25 544.98 2284.63 30.37 2014-09-05 17:06:14.000 248 33503.28 544.93 2284.71 30.37 2014-09-05 17:06:15.000 248 33503.30 545.04 2284.63 30.37 2014-09-05 17:06:16.000 248 33503.26 545.01 2284.63 30.37 2014-09-05 17:06:17.000 248 33503.31 545.01 2284.66 30.37 2014-09-05 17:06:18.000 248 33503.36 545.03 2284.70 30.37 2014-09-05 17:06:19.000 248 33503.33 545.01 2284.75 30.37 2014-09-05 17:06:20.000 248 33503.29 545.02 2284.64 30.37 2014-09-05 17:06:21.000 248 33503.25 544.99 2284.72 30.37 2014-09-05 17:06:22.000 248 33503.24 544.98 2284.69 30.37 2014-09-05 17:06:23.000 248 33503.32 544.97 2284.66 30.37 2014-09-05 17:06:24.000 248 33503.25 544.99 2284.70 30.37 2014-09-05 17:06:25.000 248 33503.29 544.98 2284.69 30.37 2014-09-05 17:06:25.000 248 33503.22 544.98 2284.68 30.37 2014-09-05 17:06:27.000 248 33503.36 544.98 2284.62 30.37 2014-09-05 17:06:28.000 248 33503.35 544.98 2284.57 30.37 2014-09-05 17:06:29.000 248 33503.27 545.00 2284.61 30.37 2014-09-05 17:06:30.000 248 33503.29 544.99 2284.66 30.37 2014-09-05 17:06:31.000 248 33503.19 545.00 2284.58 30.37 2014-09-05 17:06:32.000 248 33503.32 544.94 2284.67 30.37 2014-09-05 17:06:33.000 248 33503.24 544.99 2284.67 30.37 2014-09-05 17:06:34.000 248 33503.19 545.02 2284.68 30.37 2014-09-05 17:06:35.000 248 33503.14 544.99 2284.68 30.37 2014-09-05 17:06:36.000 248 33503.18 545.00 2284.71 30.37 2014-09-05 17:06:37.000 248 33503.15 544.99 2284.70 30.37 2014-09-05 17:06:38.000 248 33503.25 544.98 2284.55 30.37 2014-09-05 17:06:39.000 248 33503.20 545.03 2284.55 30.37 2014-09-05 17:06:40.000 248 33503.19 545.04 2284.55 30.37 2014-09-05 17:06:41.000 248 33503.10 545.01 2284.67 30.37 2014-09-05 17:06:42.000 248 33503.22 545.08 2284.63 30.37 2014-09-05 17:06:43.000 248 33503.17 545.02 2284.64 30.37 2014-09-05 17:06:44.000 248 33503.23 545.03 2284.63 30.37 2014-09-05 17:06:45.000 248 33503.17 545.02 2284.67 30.37 2014-09-05 17:06:46.000 248 33503.07 545.01 2284.61 30.37 2014-09-05 17:06:47.000 248 33503.12 545.02 2284.65 30.37 2014-09-05 17:06:48.000 248 33503.14 545.01 2284.63 30.37 2014-09-05 17:06:49.000 248 33503.13 545.03 2284.62 30.37 2014-09-05 17:06:50.000 248 33503.16 545.04 2284.59 30.37 2014-09-05 17:06:51.000 248 33503.13 545.01 2284.65 30.37 2014-09-05 17:06:52.000 248 33503.10 545.01 2284.62 30.37 2014-09-05 17:06:53.000 248 33503.13 545.06 2284.53 30.37 2014-09-05 17:06:54.000 248 33503.10 545.05 2284.61 30.37 2014-09-05 17:06:55.000 248 33503.12 545.03 2284.67 30.37 2014-09-05 17:06:56.000 248 33503.16 545.02 2284.67 30.37 2014-09-05 17:06:57.000 248 33503.02 545.03 2284.61 30.37 2014-09-05 17:06:58.000 248 33503.04 545.05 2284.65 30.37 2014-09-05 17:06:59.000 248 33503.06 544.98 2284.60 30.37 2014-09-05 17:07:00.000 248 33503.15 545.00 2284.63 30.37 2014-09-05 17:07:01.000 248 33503.12 545.00 2284.63 30.37 2014-09-05 17:07:02.000 248 33503.00 545.00 2284.61 30.37 2014-09-05 17:07:03.000 248 33503.04 545.03 2284.67 30.37 2014-09-05 17:07:04.000 248 33503.07 545.01 2284.66 30.37 2014-09-05 17:07:05.000 248 33503.14 545.03 2284.60 30.37 2014-09-05 17:07:06.000 248 33503.07 545.04 2284.64 30.37 2014-09-05 17:07:06.000 248 33503.17 544.97 2284.68 30.37 2014-09-05 17:07:08.000 248 33503.08 545.01 2284.67 30.37 2014-09-05 17:07:09.000 248 33503.10 545.03 2284.68 30.37 2014-09-05 17:07:10.000 248 33503.10 545.03 2284.68 30.37 2014-09-05 17:07:11.000 248 33503.05 545.00 2284.61 30.37 2014-09-05 17:07:12.000 248 33503.00 544.99 2284.56 30.37 2014-09-05 17:07:13.000 248 33503.06 544.99 2284.65 30.37 2014-09-05 17:07:14.000 248 33503.01 544.98 2284.62 30.37 2014-09-05 17:07:15.000 248 33503.00 544.96 2284.71 30.37 2014-09-05 17:07:16.000 248 33503.01 544.95 2284.69 30.37 2014-09-05 17:07:17.000 248 33503.11 544.95 2284.69 30.37 2014-09-05 17:07:18.000 248 33503.10 544.91 2284.63 30.37 2014-09-05 17:07:19.000 248 33503.06 544.90 2284.68 30.37 2014-09-05 17:07:19.000 248 33503.12 544.91 2284.69 30.37 2014-09-05 17:07:21.000 248 33503.01 544.90 2284.62 30.37 2014-09-05 17:07:22.000 248 33503.01 544.88 2284.59 30.37 2014-09-05 17:07:23.000 248 33503.03 544.89 2284.61 30.37 2014-09-05 17:07:24.000 248 33503.07 544.88 2284.56 30.37 2014-09-05 17:07:25.000 248 33503.06 544.85 2284.68 30.37 2014-09-05 17:07:26.000 248 33503.20 544.86 2284.64 30.37 2014-09-05 17:07:27.000 248 33503.15 544.88 2284.55 30.37 2014-09-05 17:07:28.000 248 33503.06 544.84 2284.56 30.37 2014-09-05 17:07:29.000 248 33503.10 544.84 2284.49 30.37 2014-09-05 17:07:30.000 248 33503.07 544.87 2284.54 30.37 2014-09-05 17:07:31.000 248 33503.08 544.82 2284.57 30.37 2014-09-05 17:07:32.000 248 33503.10 544.82 2284.65 30.37 2014-09-05 17:07:33.000 248 33503.12 544.83 2284.62 30.37 2014-09-05 17:07:34.000 248 33503.06 544.81 2284.50 30.37 2014-09-05 17:07:35.000 248 33503.16 544.79 2284.64 30.37 2014-09-05 17:07:36.000 248 33503.06 544.85 2284.54 30.37 2014-09-05 17:07:37.000 248 33503.14 544.80 2284.55 30.37 2014-09-05 17:07:38.000 248 33503.06 544.82 2284.61 30.37 2014-09-05 17:07:39.000 248 33503.10 544.85 2284.59 30.37 2014-09-05 17:07:40.000 248 33503.06 544.86 2284.61 30.37 2014-09-05 17:07:41.000 248 33503.10 544.85 2284.67 30.37 2014-09-05 17:07:42.000 248 33503.19 544.81 2284.59 30.37 2014-09-05 17:07:43.000 248 33503.04 544.82 2284.55 30.37 2014-09-05 17:07:44.000 248 33503.12 544.85 2284.56 30.37 2014-09-05 17:07:45.000 248 33503.08 544.80 2284.65 30.37 2014-09-05 17:07:46.000 248 33503.13 544.78 2284.57 30.37 2014-09-05 17:07:47.000 248 33503.21 544.82 2284.56 30.37 2014-09-05 17:07:48.000 248 33503.08 544.80 2284.52 30.37 2014-09-05 17:07:49.000 248 33503.13 544.83 2284.65 30.37 2014-09-05 17:07:50.000 248 33503.17 544.83 2284.53 30.37 2014-09-05 17:07:51.000 248 33503.19 544.83 2284.56 30.37 2014-09-05 17:07:52.000 248 33503.20 544.82 2284.55 30.37 2014-09-05 17:07:53.000 248 33503.14 544.80 2284.54 30.37 2014-09-05 17:07:54.000 248 33503.16 544.82 2284.53 30.37 2014-09-05 17:07:55.000 248 33503.17 544.80 2284.62 30.37 2014-09-05 17:07:56.000 248 33503.17 544.82 2284.46 30.37 2014-09-05 17:07:57.000 248 33503.21 544.82 2284.61 30.37 2014-09-05 17:07:58.000 248 33503.20 544.82 2284.58 30.37 2014-09-05 17:07:59.000 248 33503.19 544.85 2284.54 30.37 2014-09-05 17:08:00.000 248 33503.13 544.81 2284.49 30.37 2014-09-05 17:08:00.000 248 33503.04 544.80 2284.61 30.37 2014-09-05 17:08:02.000 248 33503.07 544.78 2284.50 30.37 2014-09-05 17:08:03.000 248 33503.13 544.81 2284.51 30.37 2014-09-05 17:08:04.000 248 33503.09 544.78 2284.52 30.37 2014-09-05 17:08:05.000 248 33503.08 544.80 2284.52 30.37 2014-09-05 17:08:06.000 248 33503.12 544.80 2284.47 30.37 2014-09-05 17:08:07.000 248 33503.21 544.82 2284.48 30.37 2014-09-05 17:08:08.000 248 33503.08 544.79 2284.53 30.37 2014-09-05 17:08:09.000 248 33503.10 544.82 2284.53 30.37 2014-09-05 17:08:10.000 248 33503.11 544.82 2284.57 30.37 2014-09-05 17:08:11.000 248 33503.18 544.82 2284.51 30.37 2014-09-05 17:08:12.000 248 33503.09 544.79 2284.50 30.37 2014-09-05 17:08:13.000 248 33503.00 544.72 2284.53 30.37 2014-09-05 17:08:13.000 248 33503.02 544.79 2284.49 30.37 2014-09-05 17:08:15.000 248 33503.10 544.79 2284.49 30.37 2014-09-05 17:08:16.000 248 33503.17 544.76 2284.47 30.37 2014-09-05 17:08:17.000 248 33503.03 544.78 2284.44 30.37 2014-09-05 17:08:18.000 248 33503.10 544.78 2284.46 30.37 2014-09-05 17:08:19.000 248 33503.06 544.78 2284.47 30.37 2014-09-05 17:08:20.000 248 33503.11 544.76 2284.52 30.37 2014-09-05 17:08:21.000 248 33503.12 544.77 2284.46 30.37 2014-09-05 17:08:22.000 248 33503.08 544.74 2284.44 30.37 2014-09-05 17:08:23.000 248 33503.08 544.77 2284.50 30.37 2014-09-05 17:08:24.000 248 33503.07 544.76 2284.49 30.37 2014-09-05 17:08:25.000 248 33503.07 544.72 2284.34 30.37 2014-09-05 17:08:26.000 248 33503.07 544.78 2284.46 30.37 2014-09-05 17:08:27.000 248 33503.15 544.73 2284.48 30.37 2014-09-05 17:08:28.000 248 33503.07 544.73 2284.40 30.37 2014-09-05 17:08:29.000 248 33503.10 544.71 2284.41 30.37 2014-09-05 17:08:30.000 248 33503.14 544.70 2284.34 30.37 2014-09-05 17:08:31.000 248 33503.23 544.73 2284.40 30.37 2014-09-05 17:08:32.000 248 33503.07 544.74 2284.46 30.37 2014-09-05 17:08:33.000 248 33503.07 544.70 2284.47 30.37 2014-09-05 17:08:34.000 248 33503.11 544.68 2284.43 30.37 2014-09-05 17:08:35.000 248 33503.08 544.67 2284.51 30.37 2014-09-05 17:08:36.000 248 33503.11 544.70 2284.45 30.37 2014-09-05 17:08:37.000 248 33503.16 544.67 2284.43 30.37 2014-09-05 17:08:38.000 248 33503.09 544.70 2284.50 30.37 2014-09-05 17:08:39.000 248 33503.15 544.65 2284.48 30.37 2014-09-05 17:08:40.000 248 33503.08 544.62 2284.47 30.37 2014-09-05 17:08:41.000 248 33503.20 544.67 2284.36 30.37 2014-09-05 17:08:42.000 248 33503.10 544.62 2284.37 30.37 2014-09-05 17:08:43.000 248 33503.20 544.60 2284.40 30.37 2014-09-05 17:08:44.000 248 33503.05 544.63 2284.41 30.37 2014-09-05 17:08:45.000 248 33503.22 544.59 2284.41 30.37 2014-09-05 17:08:46.000 248 33503.22 544.58 2284.34 30.37 2014-09-05 17:08:47.000 248 33503.16 544.62 2284.47 30.37 2014-09-05 17:08:48.000 248 33503.10 544.54 2284.44 30.37 2014-09-05 17:08:49.000 248 33503.17 544.55 2284.30 30.37 2014-09-05 17:08:50.000 248 33503.05 544.62 2284.50 30.37 2014-09-05 17:08:51.000 248 33503.25 544.59 2284.38 30.37 2014-09-05 17:08:52.000 248 33503.19 544.57 2284.40 30.37 2014-09-05 17:08:53.000 248 33503.13 544.52 2284.41 30.37 2014-09-05 17:08:54.000 248 33503.13 544.54 2284.36 30.37 2014-09-05 17:08:54.000 248 33503.09 544.57 2284.44 30.37 2014-09-05 17:08:56.000 248 33503.23 544.52 2284.32 30.37 2014-09-05 17:08:57.000 248 33503.16 544.52 2284.40 30.37 2014-09-05 17:08:58.000 248 33503.17 544.50 2284.31 30.37 2014-09-05 17:08:59.000 248 33503.16 544.51 2284.34 30.37 2014-09-05 17:09:00.000 248 33503.20 544.50 2284.40 30.37 2014-09-05 17:09:01.000 248 33503.13 544.53 2284.34 30.37 2014-09-05 17:09:02.000 248 33503.19 544.53 2284.37 30.37 2014-09-05 17:09:03.000 248 33503.23 544.49 2284.42 30.37 2014-09-05 17:09:04.000 248 33503.13 544.46 2284.37 30.37 2014-09-05 17:09:05.000 248 33503.22 544.48 2284.37 30.37 2014-09-05 17:09:06.000 248 33503.19 544.45 2284.37 30.37 2014-09-05 17:09:07.000 248 33503.11 544.45 2284.39 30.37 2014-09-05 17:09:07.000 248 33503.26 544.43 2284.34 30.37 2014-09-05 17:09:09.000 248 33503.19 544.46 2284.39 30.37 2014-09-05 17:09:10.000 248 33503.14 544.44 2284.32 30.37 2014-09-05 17:09:11.000 248 33503.19 544.42 2284.35 30.37 2014-09-05 17:09:12.000 248 33503.22 544.46 2284.39 30.37 2014-09-05 17:09:13.000 248 33503.11 544.47 2284.24 30.37 2014-09-05 17:09:14.000 248 33503.14 544.47 2284.30 30.37 2014-09-05 17:09:15.000 248 33503.11 544.43 2284.25 30.37 2014-09-05 17:09:16.000 248 33503.14 544.43 2284.32 30.37 2014-09-05 17:09:17.000 248 33503.13 544.43 2284.25 30.37 2014-09-05 17:09:18.000 248 33503.19 544.47 2284.28 30.37 2014-09-05 17:09:19.000 248 33503.07 544.43 2284.25 30.37 2014-09-05 17:09:20.000 248 33503.14 544.42 2284.25 30.37 2014-09-05 17:09:21.000 248 33503.11 544.40 2284.31 30.37 2014-09-05 17:09:22.000 248 33503.13 544.40 2284.30 30.37 2014-09-05 17:09:23.000 248 33503.14 544.43 2284.30 30.37 2014-09-05 17:09:24.000 248 33503.19 544.47 2284.29 30.37 2014-09-05 17:09:25.000 248 33503.08 544.38 2284.26 30.37 2014-09-05 17:09:26.000 248 33503.07 544.44 2284.28 30.37 2014-09-05 17:09:27.000 248 33502.99 544.43 2284.35 30.37 2014-09-05 17:09:28.000 248 33503.05 544.46 2284.35 30.37 2014-09-05 17:09:29.000 248 33503.01 544.42 2284.34 30.37 2014-09-05 17:09:30.000 248 33503.03 544.45 2284.30 30.37 2014-09-05 17:09:31.000 248 33503.01 544.44 2284.28 30.37 2014-09-05 17:09:32.000 248 33503.00 544.48 2284.28 30.37 2014-09-05 17:09:33.000 248 33502.95 544.45 2284.26 30.37 2014-09-05 17:09:34.000 248 33502.90 544.43 2284.32 30.37 2014-09-05 17:09:35.000 248 33502.95 544.45 2284.30 30.37 2014-09-05 17:09:36.000 248 33503.00 544.44 2284.37 30.37 2014-09-05 17:09:37.000 248 33502.89 544.44 2284.39 30.37 2014-09-05 17:09:38.000 248 33502.97 544.45 2284.37 30.37 2014-09-05 17:09:39.000 248 33502.97 544.48 2284.30 30.37 2014-09-05 17:09:40.000 248 33502.95 544.48 2284.29 30.37 2014-09-05 17:09:41.000 248 33502.99 544.43 2284.25 30.37 2014-09-05 17:09:42.000 248 33502.97 544.46 2284.36 30.37 2014-09-05 17:09:43.000 248 33502.96 544.45 2284.36 30.37 2014-09-05 17:09:44.000 248 33502.89 544.45 2284.34 30.37 2014-09-05 17:09:45.000 248 33502.89 544.42 2284.34 30.37 2014-09-05 17:09:46.000 248 33502.85 544.43 2284.31 30.37 2014-09-05 17:09:47.000 248 33502.88 544.46 2284.40 30.37 2014-09-05 17:09:48.000 248 33502.86 544.41 2284.39 30.37 2014-09-05 17:09:48.000 248 33502.85 544.44 2284.35 30.37 2014-09-05 17:09:50.000 248 33502.85 544.41 2284.39 30.37 2014-09-05 17:09:51.000 248 33502.89 544.46 2284.34 30.37 2014-09-05 17:09:52.000 248 33502.88 544.42 2284.36 30.37 2014-09-05 17:09:53.000 248 33502.83 544.40 2284.36 30.37 2014-09-05 17:09:54.000 248 33502.89 544.41 2284.30 30.37 2014-09-05 17:09:55.000 248 33502.90 544.45 2284.35 30.37 2014-09-05 17:09:56.000 248 33502.91 544.41 2284.37 30.37 2014-09-05 17:09:57.000 248 33502.84 544.38 2284.28 30.37 2014-09-05 17:09:58.000 248 33502.83 544.37 2284.38 30.37 2014-09-05 17:09:59.000 248 33502.85 544.41 2284.36 30.37 2014-09-05 17:10:00.000 248 33502.89 544.35 2284.31 30.37 2014-09-05 17:10:01.000 248 33502.88 544.34 2284.37 30.37 2014-09-05 17:10:01.000 248 33502.81 544.38 2284.34 30.37 2014-09-05 17:10:03.000 248 33502.86 544.36 2284.27 30.37 2014-09-05 17:10:04.000 248 33502.84 544.35 2284.24 30.37 2014-09-05 17:10:05.000 248 33502.80 544.36 2284.36 30.37 2014-09-05 17:10:06.000 248 33502.85 544.34 2284.33 30.37 2014-09-05 17:10:07.000 248 33502.79 544.37 2284.31 30.37 2014-09-05 17:10:08.000 248 33502.85 544.35 2284.27 30.37 2014-09-05 17:10:09.000 248 33502.78 544.34 2284.34 30.37 2014-09-05 17:10:10.000 248 33502.82 544.36 2284.30 30.37 2014-09-05 17:10:11.000 248 33502.79 544.35 2284.37 30.37 2014-09-05 17:10:12.000 248 33502.86 544.33 2284.38 30.37 2014-09-05 17:10:13.000 248 33502.80 544.31 2284.39 30.37 2014-09-05 17:10:14.000 248 33502.85 544.32 2284.34 30.37 2014-09-05 17:10:15.000 248 33502.83 544.29 2284.36 30.37 2014-09-05 17:10:16.000 248 33502.82 544.30 2284.34 30.37 2014-09-05 17:10:17.000 248 33502.84 544.38 2284.33 30.37 2014-09-05 17:10:18.000 248 33502.81 544.35 2284.34 30.37 2014-09-05 17:10:19.000 248 33502.71 544.32 2284.39 30.37 2014-09-05 17:10:20.000 248 33502.88 544.34 2284.25 30.37 2014-09-05 17:10:21.000 248 33502.84 544.36 2284.32 30.37 2014-09-05 17:10:22.000 248 33502.79 544.33 2284.31 30.37 2014-09-05 17:10:23.000 248 33502.90 544.31 2284.31 30.37 2014-09-05 17:10:24.000 248 33502.83 544.26 2284.32 30.37 2014-09-05 17:10:25.000 248 33502.86 544.33 2284.27 30.37 2014-09-05 17:10:26.000 248 33502.82 544.37 2284.32 30.37 2014-09-05 17:10:27.000 248 33502.87 544.32 2284.31 30.37 2014-09-05 17:10:28.000 248 33502.82 544.33 2284.24 30.37 2014-09-05 17:10:29.000 248 33502.84 544.31 2284.29 30.37 2014-09-05 17:10:30.000 248 33502.81 544.31 2284.30 30.37 2014-09-05 17:10:31.000 248 33502.79 544.31 2284.42 30.37 2014-09-05 17:10:32.000 248 33502.88 544.28 2284.27 30.37 2014-09-05 17:10:33.000 248 33502.85 544.30 2284.29 30.37 2014-09-05 17:10:34.000 248 33502.85 544.30 2284.28 30.37 2014-09-05 17:10:35.000 248 33502.83 544.31 2284.36 30.37 2014-09-05 17:10:36.000 248 33502.81 544.28 2284.36 30.37 2014-09-05 17:10:37.000 248 33502.83 544.29 2284.26 30.37 2014-09-05 17:10:38.000 248 33502.83 544.32 2284.30 30.37 2014-09-05 17:10:39.000 248 33502.83 544.34 2284.26 30.37 2014-09-05 17:10:40.000 248 33502.69 544.36 2284.28 30.37 2014-09-05 17:10:41.000 248 33502.85 544.34 2284.30 30.37 2014-09-05 17:10:42.000 248 33502.80 544.33 2284.31 30.37 2014-09-05 17:10:42.000 248 33502.68 544.32 2284.28 30.37 2014-09-05 17:10:44.000 248 33502.80 544.36 2284.24 30.37 2014-09-05 17:10:45.000 248 33502.69 544.35 2284.32 30.37 2014-09-05 17:10:46.000 248 33502.68 544.34 2284.24 30.37 2014-09-05 17:10:47.000 248 33502.71 544.37 2284.28 30.37 2014-09-05 17:10:48.000 248 33502.70 544.34 2284.41 30.37 2014-09-05 17:10:49.000 248 33502.80 544.32 2284.21 30.37 2014-09-05 17:10:50.000 248 33502.64 544.37 2284.36 30.37 2014-09-05 17:10:51.000 248 33502.70 544.35 2284.39 30.37 2014-09-05 17:10:52.000 248 33502.70 544.35 2284.36 30.37 2014-09-05 17:10:53.000 248 33502.70 544.28 2284.36 30.37 2014-09-05 17:10:54.000 248 33502.64 544.32 2284.41 30.37 2014-09-05 17:10:55.000 248 33502.63 544.28 2284.36 30.37 2014-09-05 17:10:55.000 248 33502.67 544.33 2284.30 30.37 2014-09-05 17:10:57.000 248 33502.69 544.32 2284.35 30.37 2014-09-05 17:10:58.000 248 33502.72 544.29 2284.26 30.37 2014-09-05 17:10:59.000 248 33502.66 544.35 2284.37 30.37 2014-09-05 17:11:00.000 248 33502.69 544.33 2284.38 30.37 2014-09-05 17:11:01.000 248 33502.63 544.32 2284.40 30.37 2014-09-05 17:11:02.000 248 33502.60 544.35 2284.35 30.37 2014-09-05 17:11:03.000 248 33502.66 544.31 2284.35 30.37 2014-09-05 17:11:04.000 248 33502.62 544.28 2284.37 30.37 2014-09-05 17:11:05.000 248 33502.61 544.32 2284.40 30.37 2014-09-05 17:11:06.000 248 33502.64 544.32 2284.28 30.37 2014-09-05 17:11:07.000 248 33502.56 544.31 2284.36 30.37 2014-09-05 17:11:08.000 248 33502.60 544.23 2284.36 30.37 2014-09-05 17:11:09.000 248 33502.58 544.30 2284.33 30.37 2014-09-05 17:11:10.000 248 33502.56 544.30 2284.37 30.37 2014-09-05 17:11:11.000 248 33502.61 544.32 2284.33 30.37 2014-09-05 17:11:12.000 248 33502.57 544.28 2284.34 30.37 2014-09-05 17:11:13.000 248 33502.65 544.36 2284.37 30.37 2014-09-05 17:11:14.000 248 33502.51 544.28 2284.39 30.37 2014-09-05 17:11:15.000 248 33502.61 544.33 2284.38 30.37 2014-09-05 17:11:16.000 248 33502.58 544.32 2284.37 30.37 2014-09-05 17:11:17.000 248 33502.55 544.32 2284.31 30.37 2014-09-05 17:11:18.000 248 33502.56 544.29 2284.30 30.37 2014-09-05 17:11:19.000 248 33502.52 544.32 2284.27 30.37 2014-09-05 17:11:20.000 248 33502.44 544.34 2284.33 30.37 2014-09-05 17:11:21.000 248 33502.52 544.31 2284.34 30.37 2014-09-05 17:11:22.000 248 33502.45 544.31 2284.40 30.37 2014-09-05 17:11:23.000 248 33502.58 544.34 2284.32 30.37 2014-09-05 17:11:24.000 248 33502.43 544.33 2284.36 30.37 2014-09-05 17:11:25.000 248 33502.43 544.33 2284.39 30.37 2014-09-05 17:11:26.000 248 33502.52 544.34 2284.40 30.37 2014-09-05 17:11:27.000 248 33502.43 544.32 2284.35 30.37 2014-09-05 17:11:28.000 248 33502.48 544.35 2284.32 30.37 2014-09-05 17:11:29.000 248 33502.38 544.32 2284.36 30.37 2014-09-05 17:11:30.000 248 33502.43 544.32 2284.37 30.37 2014-09-05 17:11:31.000 248 33502.46 544.30 2284.46 30.37 2014-09-05 17:11:32.000 248 33502.39 544.35 2284.38 30.37 2014-09-05 17:11:33.000 248 33502.38 544.34 2284.41 30.37 2014-09-05 17:11:34.000 248 33502.38 544.31 2284.40 30.37 2014-09-05 17:11:35.000 248 33502.37 544.32 2284.38 30.37 2014-09-05 17:11:36.000 248 33502.36 544.41 2284.44 30.37 2014-09-05 17:11:36.000 248 33502.32 544.34 2284.38 30.37 2014-09-05 17:11:38.000 248 33502.33 544.35 2284.43 30.37 2014-09-05 17:11:39.000 248 33502.37 544.32 2284.30 30.37 2014-09-05 17:11:40.000 248 33502.28 544.30 2284.39 30.37 2014-09-05 17:11:41.000 248 33502.30 544.34 2284.47 30.37 2014-09-05 17:11:42.000 248 33502.31 544.35 2284.41 30.37 2014-09-05 17:11:43.000 248 33502.32 544.37 2284.41 30.37 2014-09-05 17:11:44.000 248 33502.29 544.35 2284.37 30.37 2014-09-05 17:11:45.000 248 33502.32 544.38 2284.32 30.37 2014-09-05 17:11:46.000 248 33502.25 544.36 2284.35 30.37 2014-09-05 17:11:47.000 248 33502.21 544.35 2284.37 30.37 2014-09-05 17:11:48.000 248 33502.21 544.37 2284.33 30.37 2014-09-05 17:11:49.000 248 33502.20 544.37 2284.39 30.37 2014-09-05 17:11:49.000 248 33502.18 544.35 2284.40 30.37 2014-09-05 17:11:51.000 248 33502.21 544.34 2284.44 30.37 2014-09-05 17:11:52.000 248 33502.17 544.33 2284.41 30.37 2014-09-05 17:11:53.000 248 33502.20 544.31 2284.41 30.37 2014-09-05 17:11:54.000 248 33502.19 544.32 2284.39 30.37 2014-09-05 17:11:55.000 248 33502.07 544.38 2284.32 30.37 2014-09-05 17:11:56.000 248 33502.15 544.36 2284.44 30.37 2014-09-05 17:11:57.000 248 33502.18 544.34 2284.42 30.37 2014-09-05 17:11:58.000 248 33502.10 544.36 2284.47 30.37 2014-09-05 17:11:59.000 248 33502.12 544.35 2284.46 30.37 2014-09-05 17:12:00.000 248 33502.04 544.33 2284.39 30.37 2014-09-05 17:12:01.000 248 33502.07 544.35 2284.40 30.37 2014-09-05 17:12:02.000 248 33502.14 544.34 2284.44 30.37 2014-09-05 17:12:03.000 248 33502.12 544.37 2284.41 30.37 2014-09-05 17:12:04.000 248 33502.07 544.36 2284.47 30.37 2014-09-05 17:12:05.000 248 33502.07 544.37 2284.37 30.37 2014-09-05 17:12:06.000 248 33502.07 544.28 2284.50 30.37 2014-09-05 17:12:07.000 248 33501.89 544.37 2284.59 30.37 2014-09-05 17:12:08.000 248 33502.09 544.36 2284.41 30.37 2014-09-05 17:12:09.000 248 33501.93 544.38 2284.43 30.37 2014-09-05 17:12:10.000 248 33501.99 544.35 2284.38 30.37 2014-09-05 17:12:11.000 248 33502.01 544.38 2284.59 30.37 2014-09-05 17:12:12.000 248 33501.97 544.37 2284.43 30.37 2014-09-05 17:12:13.000 248 33502.00 544.38 2284.39 30.37 2014-09-05 17:12:14.000 248 33501.90 544.34 2284.50 30.37 2014-09-05 17:12:15.000 248 33501.93 544.37 2284.43 30.37 2014-09-05 17:12:16.000 248 33501.86 544.35 2284.44 30.37 2014-09-05 17:12:17.000 248 33501.87 544.38 2284.49 30.37 2014-09-05 17:12:18.000 248 33501.85 544.37 2284.46 30.37 2014-09-05 17:12:19.000 248 33501.82 544.35 2284.41 30.37 2014-09-05 17:12:20.000 248 33501.88 544.42 2284.45 30.37 2014-09-05 17:12:21.000 248 33501.86 544.35 2284.51 30.37 2014-09-05 17:12:22.000 248 33501.76 544.37 2284.44 30.37 2014-09-05 17:12:23.000 248 33501.85 544.39 2284.53 30.37 2014-09-05 17:12:24.000 248 33501.79 544.39 2284.41 30.37 2014-09-05 17:12:25.000 248 33501.75 544.39 2284.49 30.37 2014-09-05 17:12:26.000 248 33501.79 544.41 2284.45 30.37 2014-09-05 17:12:27.000 248 33501.79 544.37 2284.47 30.37 2014-09-05 17:12:28.000 248 33501.77 544.38 2284.46 30.37 2014-09-05 17:12:29.000 248 33501.86 544.38 2284.45 30.37 2014-09-05 17:12:30.000 248 33501.71 544.38 2284.55 30.37 2014-09-05 17:12:30.000 248 33501.78 544.43 2284.57 30.37 2014-09-05 17:12:32.000 248 33501.74 544.39 2284.55 30.37 2014-09-05 17:12:33.000 248 33501.70 544.42 2284.53 30.37 2014-09-05 17:12:34.000 248 33501.68 544.40 2284.46 30.37 2014-09-05 17:12:35.000 248 33501.71 544.45 2284.45 30.37 2014-09-05 17:12:36.000 248 33501.76 544.45 2284.55 30.37 2014-09-05 17:12:37.000 248 33501.71 544.42 2284.58 30.37 2014-09-05 17:12:38.000 248 33501.76 544.41 2284.62 30.37 2014-09-05 17:12:39.000 248 33501.74 544.44 2284.53 30.37 2014-09-05 17:12:40.000 248 33501.65 544.47 2284.56 30.37 2014-09-05 17:12:41.000 248 33501.64 544.48 2284.52 30.37 2014-09-05 17:12:42.000 248 33501.60 544.44 2284.53 30.37 2014-09-05 17:12:43.000 248 33501.70 544.43 2284.53 30.37 2014-09-05 17:12:43.000 248 33501.58 544.45 2284.62 30.37 2014-09-05 17:12:45.000 248 33501.76 544.42 2284.54 30.37 2014-09-05 17:12:46.000 248 33501.57 544.38 2284.53 30.37 2014-09-05 17:12:47.000 248 33501.63 544.44 2284.55 30.37 2014-09-05 17:12:48.000 248 33501.62 544.39 2284.52 30.37 2014-09-05 17:12:49.000 248 33501.58 544.41 2284.60 30.37 2014-09-05 17:12:50.000 248 33501.51 544.45 2284.42 30.37 2014-09-05 17:12:51.000 248 33501.62 544.46 2284.54 30.37 2014-09-05 17:12:52.000 248 33501.57 544.44 2284.51 30.37 2014-09-05 17:12:53.000 248 33501.57 544.48 2284.60 30.37 2014-09-05 17:12:54.000 248 33501.52 544.49 2284.59 30.37 2014-09-05 17:12:55.000 248 33501.56 544.47 2284.56 30.37 2014-09-05 17:12:56.000 248 33501.60 544.50 2284.56 30.37 2014-09-05 17:12:57.000 248 33501.54 544.44 2284.65 30.37 2014-09-05 17:12:58.000 248 33501.54 544.43 2284.67 30.37 2014-09-05 17:12:59.000 248 33501.53 544.45 2284.55 30.37 2014-09-05 17:13:00.000 248 33501.42 544.48 2284.67 30.37 2014-09-05 17:13:01.000 248 33501.46 544.47 2284.56 30.37 2014-09-05 17:13:02.000 248 33501.46 544.49 2284.57 30.37 2014-09-05 17:13:03.000 248 33501.52 544.46 2284.46 30.37 2014-09-05 17:13:04.000 248 33501.46 544.49 2284.60 30.37 2014-09-05 17:13:05.000 248 33501.43 544.45 2284.67 30.37 2014-09-05 17:13:06.000 248 33501.45 544.48 2284.58 30.37 2014-09-05 17:13:07.000 248 33501.41 544.47 2284.62 30.37 2014-09-05 17:13:08.000 248 33501.37 544.51 2284.69 30.37 2014-09-05 17:13:09.000 248 33501.40 544.47 2284.57 30.37 2014-09-05 17:13:10.000 248 33501.41 544.46 2284.67 30.37 2014-09-05 17:13:11.000 248 33501.35 544.51 2284.70 30.37 2014-09-05 17:13:12.000 248 33501.34 544.51 2284.66 30.37 2014-09-05 17:13:13.000 248 33501.37 544.48 2284.67 30.37 2014-09-05 17:13:14.000 248 33501.31 544.52 2284.61 30.37 2014-09-05 17:13:15.000 248 33501.33 544.49 2284.71 30.37 2014-09-05 17:13:16.000 248 33501.25 544.51 2284.65 30.37 2014-09-05 17:13:17.000 248 33501.31 544.49 2284.68 30.37 2014-09-05 17:13:18.000 248 33501.26 544.49 2284.66 30.37 2014-09-05 17:13:19.000 248 33501.24 544.55 2284.62 30.37 2014-09-05 17:13:20.000 248 33501.24 544.52 2284.65 30.37 2014-09-05 17:13:21.000 248 33501.30 544.51 2284.78 30.37 2014-09-05 17:13:22.000 248 33501.21 544.51 2284.76 30.37 2014-09-05 17:13:23.000 248 33501.21 544.51 2284.65 30.37 2014-09-05 17:13:24.000 248 33501.33 544.50 2284.59 30.37 2014-09-05 17:13:24.000 248 33501.27 544.52 2284.75 30.37 2014-09-05 17:13:26.000 248 33501.24 544.53 2284.75 30.37 2014-09-05 17:13:27.000 248 33501.26 544.51 2284.71 30.37 2014-09-05 17:13:28.000 248 33501.17 544.51 2284.68 30.37 2014-09-05 17:13:29.000 248 33501.12 544.57 2284.72 30.37 2014-09-05 17:13:30.000 248 33501.12 544.53 2284.65 30.37 2014-09-05 17:13:31.000 248 33501.14 544.53 2284.69 30.37 2014-09-05 17:13:32.000 248 33501.03 544.55 2284.64 30.37 2014-09-05 17:13:33.000 248 33501.20 544.58 2284.73 30.37 2014-09-05 17:13:34.000 248 33501.01 544.60 2284.62 30.37 2014-09-05 17:13:35.000 248 33501.10 544.56 2284.72 30.37 2014-09-05 17:13:36.000 248 33500.99 544.58 2284.67 30.37 2014-09-05 17:13:37.000 248 33500.94 544.55 2284.64 30.37 2014-09-05 17:13:37.000 248 33500.99 544.59 2284.72 30.37 2014-09-05 17:13:39.000 248 33500.94 544.54 2284.68 30.37 2014-09-05 17:13:40.000 248 33500.96 544.56 2284.66 30.37 2014-09-05 17:13:41.000 248 33500.95 544.58 2284.79 30.37 2014-09-05 17:13:42.000 248 33500.89 544.61 2284.81 30.37 2014-09-05 17:13:43.000 248 33500.93 544.60 2284.71 30.37 2014-09-05 17:13:44.000 248 33500.96 544.64 2284.72 30.37 2014-09-05 17:13:45.000 248 33500.83 544.62 2284.74 30.37 2014-09-05 17:13:46.000 248 33500.89 544.59 2284.72 30.37 2014-09-05 17:13:47.000 248 33500.78 544.59 2284.75 30.37 2014-09-05 17:13:48.000 248 33500.79 544.60 2284.78 30.37 2014-09-05 17:13:49.000 248 33500.79 544.65 2284.77 30.37 2014-09-05 17:13:50.000 248 33500.83 544.64 2284.83 30.37 2014-09-05 17:13:51.000 248 33500.61 544.64 2284.78 30.37 2014-09-05 17:13:52.000 248 33500.63 544.64 2284.77 30.37 2014-09-05 17:13:53.000 248 33500.64 544.67 2284.86 30.37 2014-09-05 17:13:54.000 248 33500.76 544.65 2284.78 30.37 2014-09-05 17:13:55.000 248 33500.71 544.66 2284.76 30.37 2014-09-05 17:13:56.000 248 33500.59 544.65 2284.71 30.37 2014-09-05 17:13:57.000 248 33500.56 544.68 2284.79 30.37 2014-09-05 17:13:58.000 248 33500.61 544.69 2284.86 30.37 2014-09-05 17:13:59.000 248 33500.59 544.68 2284.85 30.37 2014-09-05 17:14:00.000 248 33500.51 544.70 2284.76 30.37 2014-09-05 17:14:01.000 248 33500.53 544.67 2284.76 30.37 2014-09-05 17:14:02.000 248 33500.51 544.65 2284.79 30.37 2014-09-05 17:14:03.000 248 33500.53 544.65 2284.83 30.37 2014-09-05 17:14:04.000 248 33500.52 544.65 2284.80 30.37 2014-09-05 17:14:05.000 248 33500.53 544.61 2284.83 30.37 2014-09-05 17:14:06.000 248 33500.49 544.62 2284.90 30.37 2014-09-05 17:14:07.000 248 33500.53 544.66 2284.90 30.37 2014-09-05 17:14:08.000 248 33500.44 544.64 2284.89 30.37 2014-09-05 17:14:09.000 248 33500.37 544.62 2284.83 30.37 2014-09-05 17:14:10.000 248 33500.46 544.62 2284.90 30.37 2014-09-05 17:14:11.000 248 33500.38 544.65 2284.83 30.37 2014-09-05 17:14:12.000 248 33500.46 544.65 2284.84 30.37 2014-09-05 17:14:13.000 248 33500.36 544.62 2284.80 30.37 2014-09-05 17:14:14.000 248 33500.47 544.65 2284.87 30.37 2014-09-05 17:14:15.000 248 33500.40 544.63 2284.83 30.37 2014-09-05 17:14:16.000 248 33500.43 544.60 2284.86 30.37 2014-09-05 17:14:17.000 248 33500.32 544.64 2284.84 30.37 2014-09-05 17:14:18.000 248 33500.39 544.65 2284.80 30.37 2014-09-05 17:14:18.000 248 33500.37 544.65 2284.93 30.37 2014-09-05 17:14:20.000 248 33500.35 544.65 2284.90 30.37 2014-09-05 17:14:21.000 248 33500.38 544.68 2284.82 30.37 2014-09-05 17:14:22.000 248 33500.30 544.67 2284.76 30.37 2014-09-05 17:14:23.000 248 33500.39 544.67 2284.83 30.37 2014-09-05 17:14:24.000 248 33500.31 544.62 2284.90 30.37 2014-09-05 17:14:25.000 248 33500.28 544.66 2284.87 30.37 2014-09-05 17:14:26.000 248 33500.35 544.70 2284.81 30.37 2014-09-05 17:14:27.000 248 33500.34 544.68 2284.86 30.37 2014-09-05 17:14:28.000 248 33500.22 544.67 2284.91 30.37 2014-09-05 17:14:29.000 248 33500.34 544.63 2284.89 30.37 2014-09-05 17:14:30.000 248 33500.25 544.67 2284.87 30.37 2014-09-05 17:14:31.000 248 33500.26 544.66 2284.93 30.37 2014-09-05 17:14:31.000 248 33500.24 544.68 2284.91 30.37 2014-09-05 17:14:33.000 248 33500.35 544.68 2284.89 30.37 2014-09-05 17:14:34.000 248 33500.22 544.68 2284.80 30.37 2014-09-05 17:14:35.000 248 33500.28 544.66 2284.85 30.37 2014-09-05 17:14:36.000 248 33500.22 544.63 2284.94 30.37 2014-09-05 17:14:37.000 248 33500.17 544.65 2284.89 30.37 2014-09-05 17:14:38.000 248 33500.29 544.64 2284.82 30.37 2014-09-05 17:14:39.000 248 33500.17 544.63 2284.83 30.37 2014-09-05 17:14:40.000 248 33500.16 544.64 2284.91 30.37 2014-09-05 17:14:41.000 248 33500.21 544.67 2284.86 30.37 2014-09-05 17:14:42.000 248 33500.07 544.64 2284.86 30.37 2014-09-05 17:14:43.000 248 33500.13 544.63 2284.87 30.37 2014-09-05 17:14:44.000 248 33500.15 544.65 2284.89 30.37 2014-09-05 17:14:45.000 248 33500.16 544.67 2284.89 30.37 2014-09-05 17:14:46.000 248 33500.15 544.67 2284.83 30.37 2014-09-05 17:14:47.000 248 33500.11 544.69 2284.91 30.37 2014-09-05 17:14:48.000 248 33500.09 544.69 2284.90 30.37 2014-09-05 17:14:49.000 248 33500.04 544.68 2284.87 30.37 2014-09-05 17:14:50.000 248 33500.22 544.70 2284.85 30.37 2014-09-05 17:14:51.000 248 33500.04 544.70 2284.87 30.37 2014-09-05 17:14:52.000 248 33500.08 544.68 2284.87 30.37 2014-09-05 17:14:53.000 248 33500.13 544.71 2284.97 30.37 2014-09-05 17:14:54.000 248 33500.11 544.75 2284.98 30.37 2014-09-05 17:14:55.000 248 33500.06 544.74 2284.92 30.37 2014-09-05 17:14:56.000 248 33500.02 544.66 2284.95 30.37 2014-09-05 17:14:57.000 248 33499.96 544.71 2284.97 30.37 2014-09-05 17:14:58.000 248 33500.05 544.71 2284.91 30.37 2014-09-05 17:14:59.000 248 33500.04 544.69 2284.88 30.37 2014-09-05 17:15:00.000 248 33499.97 544.71 2284.96 30.37 2014-09-05 17:15:01.000 248 33500.04 544.68 2284.84 30.37 2014-09-05 17:15:02.000 248 33500.01 544.72 2284.97 30.37 2014-09-05 17:15:03.000 248 33499.91 544.69 2284.92 30.37 2014-09-05 17:15:04.000 248 33499.92 544.72 2284.81 30.37 2014-09-05 17:15:05.000 248 33499.97 544.72 2284.93 30.37 2014-09-05 17:15:06.000 248 33500.01 544.72 2284.87 30.37 2014-09-05 17:15:07.000 248 33500.00 544.67 2284.85 30.37 2014-09-05 17:15:08.000 248 33499.92 544.75 2284.83 30.37 2014-09-05 17:15:09.000 248 33499.96 544.70 2284.92 30.37 2014-09-05 17:15:10.000 248 33499.94 544.71 2284.90 30.37 2014-09-05 17:15:11.000 248 33499.97 544.70 2284.77 30.37 2014-09-05 17:15:12.000 248 33499.93 544.66 2284.87 30.37 2014-09-05 17:15:12.000 248 33500.00 544.67 2284.95 30.37 2014-09-05 17:15:14.000 248 33499.82 544.67 2284.93 30.37 2014-09-05 17:15:15.000 248 33500.06 544.69 2284.92 30.37 2014-09-05 17:15:16.000 248 33499.91 544.68 2284.92 30.37 2014-09-05 17:15:17.000 248 33499.89 544.66 2284.91 30.37 2014-09-05 17:15:18.000 248 33499.96 544.65 2284.96 30.37 2014-09-05 17:15:19.000 248 33499.91 544.71 2284.95 30.37 2014-09-05 17:15:20.000 248 33499.78 544.71 2284.89 30.37 2014-09-05 17:15:21.000 248 33500.04 544.74 2284.97 30.37 2014-09-05 17:15:22.000 248 33499.96 544.71 2284.97 30.37 2014-09-05 17:15:23.000 248 33499.97 544.73 2284.98 30.37 2014-09-05 17:15:24.000 248 33499.97 544.76 2284.99 30.37 2014-09-05 17:15:25.000 248 33499.90 544.70 2284.89 30.37 2014-09-05 17:15:25.000 248 33499.85 544.76 2284.91 30.37 2014-09-05 17:15:27.000 248 33500.07 544.74 2284.84 30.37 2014-09-05 17:15:28.000 248 33499.90 544.70 2284.85 30.37 2014-09-05 17:15:29.000 248 33500.03 544.69 2284.92 30.37 2014-09-05 17:15:30.000 248 33499.91 544.70 2284.94 30.37 2014-09-05 17:15:31.000 248 33500.02 544.72 2284.87 30.37 2014-09-05 17:15:32.000 248 33499.96 544.75 2284.83 30.37 2014-09-05 17:15:33.000 248 33499.99 544.75 2284.94 30.37 2014-09-05 17:15:34.000 248 33499.94 544.71 2284.98 30.37 2014-09-05 17:15:35.000 248 33499.94 544.71 2284.89 30.37 2014-09-05 17:15:36.000 248 33499.90 544.71 2284.86 30.37 2014-09-05 17:15:37.000 248 33499.90 544.68 2284.91 30.37 2014-09-05 17:15:38.000 248 33499.95 544.67 2284.89 30.37 2014-09-05 17:15:39.000 248 33500.02 544.68 2284.93 30.37 2014-09-05 17:15:40.000 248 33499.86 544.71 2284.85 30.37 2014-09-05 17:15:41.000 248 33499.88 544.70 2284.90 30.37 2014-09-05 17:15:42.000 248 33499.95 544.69 2284.79 30.37 2014-09-05 17:15:43.000 248 33499.85 544.71 2284.81 30.37 2014-09-05 17:15:44.000 248 33499.90 544.67 2284.80 30.37 2014-09-05 17:15:45.000 248 33499.87 544.70 2284.84 30.37 2014-09-05 17:15:46.000 248 33499.85 544.71 2284.87 30.37 2014-09-05 17:15:47.000 248 33499.90 544.73 2284.78 30.37 2014-09-05 17:15:48.000 248 33499.85 544.73 2284.90 30.37 2014-09-05 17:15:49.000 248 33499.81 544.67 2284.82 30.37 2014-09-05 17:15:50.000 248 33499.81 544.72 2284.87 30.37 2014-09-05 17:15:51.000 248 33499.84 544.72 2284.83 30.37 2014-09-05 17:15:52.000 248 33499.86 544.76 2284.86 30.37 2014-09-05 17:15:53.000 248 33499.81 544.74 2284.80 30.37 2014-09-05 17:15:54.000 248 33499.72 544.75 2284.87 30.37 2014-09-05 17:15:55.000 248 33499.82 544.74 2284.90 30.37 2014-09-05 17:15:56.000 248 33499.72 544.74 2284.87 30.37 2014-09-05 17:15:57.000 248 33499.70 544.74 2284.89 30.37 2014-09-05 17:15:58.000 248 33499.71 544.71 2284.87 30.37 2014-09-05 17:15:59.000 248 33499.75 544.80 2284.84 30.37 2014-09-05 17:16:00.000 248 33499.72 544.73 2284.80 30.37 2014-09-05 17:16:01.000 248 33499.69 544.76 2284.85 30.37 2014-09-05 17:16:02.000 248 33499.69 544.77 2284.80 30.37 2014-09-05 17:16:03.000 248 33499.72 544.75 2284.87 30.37 2014-09-05 17:16:04.000 248 33499.63 544.75 2284.87 30.37 2014-09-05 17:16:05.000 248 33499.69 544.72 2284.78 30.37 2014-09-05 17:16:06.000 248 33499.60 544.74 2284.91 30.37 2014-09-05 17:16:06.000 248 33499.64 544.81 2284.89 30.37 2014-09-05 17:16:08.000 248 33499.62 544.76 2284.86 30.37 2014-09-05 17:16:09.000 248 33499.65 544.78 2284.86 30.37 2014-09-05 17:16:10.000 248 33499.63 544.78 2284.90 30.37 2014-09-05 17:16:11.000 248 33499.65 544.78 2284.81 30.37 2014-09-05 17:16:12.000 248 33499.64 544.77 2284.91 30.37 2014-09-05 17:16:13.000 248 33499.68 544.77 2284.89 30.37 2014-09-05 17:16:14.000 248 33499.66 544.80 2284.87 30.37 2014-09-05 17:16:15.000 248 33499.55 544.82 2284.89 30.37 2014-09-05 17:16:16.000 248 33499.53 544.76 2284.88 30.37 2014-09-05 17:16:17.000 248 33499.58 544.73 2284.87 30.37 2014-09-05 17:16:18.000 248 33499.60 544.77 2284.78 30.37 2014-09-05 17:16:19.000 248 33499.59 544.76 2284.87 30.37 2014-09-05 17:16:19.000 248 33499.57 544.78 2284.93 30.37 2014-09-05 17:16:21.000 248 33499.52 544.76 2284.86 30.37 2014-09-05 17:16:22.000 248 33499.49 544.75 2284.93 30.37 2014-09-05 17:16:23.000 248 33499.52 544.78 2284.84 30.37 2014-09-05 17:16:24.000 248 33499.51 544.79 2284.95 30.37 2014-09-05 17:16:25.000 248 33499.55 544.76 2284.84 30.37 2014-09-05 17:16:26.000 248 33499.47 544.77 2284.92 30.37 2014-09-05 17:16:27.000 248 33499.45 544.76 2284.83 30.37 2014-09-05 17:16:28.000 248 33499.47 544.73 2284.88 30.37 2014-09-05 17:16:29.000 248 33499.43 544.76 2284.90 30.37 2014-09-05 17:16:30.000 248 33499.49 544.77 2284.90 30.37 2014-09-05 17:16:31.000 248 33499.47 544.76 2284.80 30.37 2014-09-05 17:16:32.000 248 33499.42 544.79 2284.83 30.37 2014-09-05 17:16:33.000 248 33499.44 544.82 2284.90 30.37 2014-09-05 17:16:34.000 248 33499.33 544.80 2284.90 30.37 2014-09-05 17:16:35.000 248 33499.46 544.79 2284.81 30.37 2014-09-05 17:16:36.000 248 33499.43 544.76 2284.87 30.37 2014-09-05 17:16:37.000 248 33499.37 544.79 2284.91 30.37 2014-09-05 17:16:38.000 248 33499.45 544.79 2284.96 30.37 2014-09-05 17:16:39.000 248 33499.40 544.76 2284.91 30.37 2014-09-05 17:16:40.000 248 33499.33 544.78 2284.95 30.37 2014-09-05 17:16:41.000 248 33499.37 544.76 2284.94 30.37 2014-09-05 17:16:42.000 248 33499.34 544.77 2284.90 30.37 2014-09-05 17:16:43.000 248 33499.34 544.76 2284.84 30.37 2014-09-05 17:16:44.000 248 33499.32 544.77 2284.86 30.37 2014-09-05 17:16:45.000 248 33499.35 544.75 2284.94 30.37 2014-09-05 17:16:46.000 248 33499.38 544.76 2284.90 30.37 2014-09-05 17:16:47.000 248 33499.30 544.81 2284.83 30.37 2014-09-05 17:16:48.000 248 33499.37 544.78 2284.92 30.37 2014-09-05 17:16:49.000 248 33499.33 544.79 2284.90 30.37 2014-09-05 17:16:50.000 248 33499.34 544.76 2284.87 30.37 2014-09-05 17:16:51.000 248 33499.21 544.84 2284.87 30.37 2014-09-05 17:16:52.000 248 33499.21 544.81 2284.82 30.37 2014-09-05 17:16:53.000 248 33499.29 544.77 2284.87 30.37 2014-09-05 17:16:54.000 248 33499.18 544.83 2284.81 30.37 2014-09-05 17:16:55.000 248 33499.21 544.78 2284.93 30.37 2014-09-05 17:16:56.000 248 33499.29 544.79 2284.84 30.37 2014-09-05 17:16:57.000 248 33499.19 544.81 2284.86 30.37 2014-09-05 17:16:58.000 248 33499.23 544.80 2284.87 30.37 2014-09-05 17:16:59.000 248 33499.22 544.79 2284.84 30.37 2014-09-05 17:17:00.000 248 33499.25 544.74 2284.99 30.37 2014-09-05 17:17:00.000 248 33499.25 544.79 2284.85 30.37 2014-09-05 17:17:02.000 248 33499.21 544.79 2284.89 30.37 2014-09-05 17:17:03.000 248 33499.26 544.76 2284.84 30.37 2014-09-05 17:17:04.000 248 33499.13 544.71 2284.83 30.37 2014-09-05 17:17:05.000 248 33499.21 544.77 2284.85 30.37 2014-09-05 17:17:06.000 248 33499.21 544.74 2284.85 30.37 2014-09-05 17:17:07.000 248 33499.19 544.74 2284.82 30.37 2014-09-05 17:17:08.000 248 33499.17 544.67 2284.78 30.37 2014-09-05 17:17:09.000 248 33499.19 544.68 2284.84 30.37 2014-09-05 17:17:10.000 248 33499.16 544.70 2284.87 30.37 2014-09-05 17:17:11.000 248 33499.14 544.75 2284.78 30.37 2014-09-05 17:17:12.000 248 33499.14 544.71 2284.83 30.37 2014-09-05 17:17:13.000 248 33499.21 544.71 2284.82 30.37 2014-09-05 17:17:13.000 248 33499.12 544.72 2284.80 30.37 2014-09-05 17:17:15.000 248 33499.13 544.71 2284.76 30.37 2014-09-05 17:17:16.000 248 33499.16 544.70 2284.74 30.37 2014-09-05 17:17:17.000 248 33499.12 544.69 2284.77 30.37 2014-09-05 17:17:18.000 248 33499.12 544.72 2284.80 30.37 2014-09-05 17:17:19.000 248 33499.17 544.71 2284.78 30.37 2014-09-05 17:17:20.000 248 33499.08 544.70 2284.76 30.37 2014-09-05 17:17:21.000 248 33499.18 544.75 2284.86 30.37 2014-09-05 17:17:22.000 248 33499.24 544.72 2284.84 30.37 2014-09-05 17:17:23.000 248 33499.22 544.71 2284.81 30.37 2014-09-05 17:17:24.000 248 33499.21 544.72 2284.86 30.37 2014-09-05 17:17:25.000 248 33499.17 544.74 2284.86 30.37 2014-09-05 17:17:26.000 248 33499.19 544.77 2284.84 30.37 2014-09-05 17:17:27.000 248 33499.13 544.73 2284.90 30.37 2014-09-05 17:17:28.000 248 33499.13 544.71 2284.74 30.37 2014-09-05 17:17:29.000 248 33499.18 544.72 2284.77 30.37 2014-09-05 17:17:30.000 248 33499.15 544.71 2284.80 30.37 2014-09-05 17:17:31.000 248 33499.22 544.70 2284.75 30.37 2014-09-05 17:17:32.000 248 33499.23 544.72 2284.75 30.37 2014-09-05 17:17:33.000 248 33499.23 544.66 2284.71 30.37 2014-09-05 17:17:34.000 248 33499.23 544.66 2284.71 30.37 2014-09-05 17:17:35.000 248 33499.06 544.67 2284.70 30.37 2014-09-05 17:17:36.000 248 33499.20 544.63 2284.75 30.37 2014-09-05 17:17:37.000 248 33499.18 544.69 2284.76 30.37 2014-09-05 17:17:38.000 248 33499.16 544.66 2284.74 30.37 2014-09-05 17:17:39.000 248 33499.09 544.68 2284.76 30.37 2014-09-05 17:17:40.000 248 33499.12 544.64 2284.73 30.37 2014-09-05 17:17:41.000 248 33499.12 544.63 2284.72 30.37 2014-09-05 17:17:42.000 248 33499.20 544.63 2284.77 30.37 2014-09-05 17:17:43.000 248 33499.20 544.65 2284.78 30.37 2014-09-05 17:17:44.000 248 33499.19 544.60 2284.82 30.37 2014-09-05 17:17:45.000 248 33499.17 544.63 2284.68 30.37 2014-09-05 17:17:46.000 248 33499.18 544.63 2284.73 30.37 2014-09-05 17:17:47.000 248 33499.19 544.64 2284.76 30.37 2014-09-05 17:17:48.000 248 33499.18 544.59 2284.67 30.37 2014-09-05 17:17:49.000 248 33499.26 544.67 2284.68 30.37 2014-09-05 17:17:50.000 248 33499.15 544.63 2284.68 30.37 2014-09-05 17:17:51.000 248 33499.26 544.65 2284.64 30.37 2014-09-05 17:17:52.000 248 33499.13 544.71 2284.66 30.37 2014-09-05 17:17:53.000 248 33499.16 544.65 2284.65 30.37 2014-09-05 17:17:54.000 248 33499.13 544.62 2284.66 30.37 2014-09-05 17:17:54.000 248 33499.20 544.64 2284.67 30.37 2014-09-05 17:17:56.000 248 33499.18 544.60 2284.76 30.37 2014-09-05 17:17:57.000 248 33499.18 544.66 2284.72 30.37 2014-09-05 17:17:58.000 248 33499.13 544.67 2284.64 30.37 2014-09-05 17:17:59.000 248 33499.15 544.64 2284.61 30.37 2014-09-05 17:18:00.000 248 33499.14 544.67 2284.61 30.37 2014-09-05 17:18:01.000 248 33499.13 544.67 2284.64 30.37 2014-09-05 17:18:02.000 248 33499.09 544.62 2284.71 30.37 2014-09-05 17:18:03.000 248 33499.18 544.62 2284.67 30.37 2014-09-05 17:18:04.000 248 33499.09 544.60 2284.68 30.37 2014-09-05 17:18:05.000 248 33499.13 544.58 2284.75 30.37 2014-09-05 17:18:06.000 248 33499.11 544.60 2284.63 30.37 2014-09-05 17:18:07.000 248 33499.16 544.63 2284.59 30.37 2014-09-05 17:18:07.000 248 33499.21 544.61 2284.65 30.37 2014-09-05 17:18:09.000 248 33499.04 544.59 2284.71 30.37 2014-09-05 17:18:10.000 248 33499.14 544.59 2284.59 30.37 2014-09-05 17:18:11.000 248 33499.22 544.59 2284.65 30.37 2014-09-05 17:18:12.000 248 33499.09 544.61 2284.61 30.37 2014-09-05 17:18:13.000 248 33499.04 544.60 2284.64 30.37 2014-09-05 17:18:14.000 248 33499.10 544.61 2284.71 30.37 2014-09-05 17:18:15.000 248 33499.13 544.65 2284.68 30.37 2014-09-05 17:18:16.000 248 33499.02 544.62 2284.56 30.37 2014-09-05 17:18:17.000 248 33499.06 544.61 2284.59 30.37 2014-09-05 17:18:18.000 248 33499.17 544.59 2284.59 30.37 2014-09-05 17:18:19.000 248 33499.16 544.57 2284.59 30.37 2014-09-05 17:18:20.000 248 33499.12 544.60 2284.54 30.37 2014-09-05 17:18:21.000 248 33499.12 544.60 2284.59 30.37 2014-09-05 17:18:22.000 248 33499.14 544.56 2284.66 30.37 2014-09-05 17:18:23.000 248 33499.17 544.54 2284.64 30.37 2014-09-05 17:18:24.000 248 33499.20 544.58 2284.59 30.37 2014-09-05 17:18:25.000 248 33499.06 544.55 2284.64 30.37 2014-09-05 17:18:26.000 248 33499.03 544.57 2284.58 30.37 2014-09-05 17:18:27.000 248 33499.21 544.60 2284.52 30.37 2014-09-05 17:18:28.000 248 33499.21 544.58 2284.59 30.37 2014-09-05 17:18:29.000 248 33499.12 544.56 2284.57 30.37 2014-09-05 17:18:30.000 248 33499.16 544.56 2284.53 30.37 2014-09-05 17:18:31.000 248 33499.18 544.56 2284.52 30.37 2014-09-05 17:18:32.000 248 33499.18 544.53 2284.57 30.37 2014-09-05 17:18:33.000 248 33499.12 544.51 2284.53 30.37 2014-09-05 17:18:34.000 248 33499.30 544.52 2284.50 30.37 2014-09-05 17:18:35.000 248 33499.14 544.54 2284.52 30.37 2014-09-05 17:18:36.000 248 33499.23 544.53 2284.49 30.37 2014-09-05 17:18:37.000 248 33499.28 544.49 2284.50 30.37 2014-09-05 17:18:38.000 248 33499.24 544.53 2284.58 30.37 2014-09-05 17:18:39.000 248 33499.25 544.50 2284.49 30.37 2014-09-05 17:18:40.000 248 33499.19 544.48 2284.53 30.37 2014-09-05 17:18:41.000 248 33499.21 544.46 2284.59 30.37 2014-09-05 17:18:42.000 248 33499.24 544.51 2284.47 30.37 2014-09-05 17:18:43.000 248 33499.29 544.51 2284.52 30.37 2014-09-05 17:18:44.000 248 33499.25 544.47 2284.49 30.37 2014-09-05 17:18:45.000 248 33499.14 544.46 2284.50 30.37 2014-09-05 17:18:46.000 248 33499.19 544.49 2284.50 30.37 2014-09-05 17:18:47.000 248 33499.11 544.52 2284.44 30.37 2014-09-05 17:18:48.000 248 33499.16 544.49 2284.47 30.37 2014-09-05 17:18:48.000 248 33499.18 544.49 2284.47 30.37 2014-09-05 17:18:50.000 248 33499.13 544.48 2284.43 30.37 2014-09-05 17:18:51.000 248 33499.19 544.51 2284.41 30.37 2014-09-05 17:18:52.000 248 33499.09 544.48 2284.45 30.37 2014-09-05 17:18:53.000 248 33499.13 544.47 2284.49 30.37 2014-09-05 17:18:54.000 248 33499.19 544.44 2284.49 30.37 2014-09-05 17:18:55.000 248 33499.21 544.48 2284.43 30.37 2014-09-05 17:18:56.000 248 33499.28 544.42 2284.47 30.37 2014-09-05 17:18:57.000 248 33499.14 544.42 2284.39 30.37 2014-09-05 17:18:58.000 248 33499.18 544.42 2284.46 30.37 2014-09-05 17:18:59.000 248 33499.19 544.41 2284.46 30.37 2014-09-05 17:19:00.000 248 33499.14 544.43 2284.43 30.37 2014-09-05 17:19:01.000 248 33499.21 544.40 2284.49 30.37 2014-09-05 17:19:01.000 248 33499.28 544.42 2284.45 30.37 2014-09-05 17:19:03.000 248 33499.14 544.40 2284.37 30.37 2014-09-05 17:19:04.000 248 33499.19 544.43 2284.45 30.37 2014-09-05 17:19:05.000 248 33499.15 544.38 2284.49 30.37 2014-09-05 17:19:06.000 248 33499.24 544.39 2284.43 30.37 2014-09-05 17:19:07.000 248 33499.23 544.40 2284.46 30.37 2014-09-05 17:19:08.000 248 33499.23 544.42 2284.34 30.37 2014-09-05 17:19:09.000 248 33499.13 544.37 2284.37 30.37 2014-09-05 17:19:10.000 248 33499.13 544.39 2284.44 30.37 2014-09-05 17:19:11.000 248 33499.15 544.37 2284.43 30.37 2014-09-05 17:19:12.000 248 33499.18 544.37 2284.36 30.37 2014-09-05 17:19:13.000 248 33499.17 544.40 2284.44 30.37 2014-09-05 17:19:14.000 248 33499.16 544.33 2284.39 30.37 2014-09-05 17:19:15.000 248 33499.10 544.36 2284.40 30.37 2014-09-05 17:19:16.000 248 33499.20 544.39 2284.44 30.37 2014-09-05 17:19:17.000 248 33499.24 544.38 2284.38 30.37 2014-09-05 17:19:18.000 248 33499.18 544.36 2284.38 30.37 2014-09-05 17:19:19.000 248 33499.18 544.37 2284.40 30.37 2014-09-05 17:19:20.000 248 33499.14 544.33 2284.34 30.37 2014-09-05 17:19:21.000 248 33499.23 544.36 2284.38 30.37 2014-09-05 17:19:22.000 248 33499.15 544.35 2284.34 30.37 2014-09-05 17:19:23.000 248 33499.13 544.34 2284.31 30.37 2014-09-05 17:19:24.000 248 33499.17 544.38 2284.36 30.37 2014-09-05 17:19:25.000 248 33499.12 544.34 2284.25 30.37 2014-09-05 17:19:26.000 248 33499.07 544.30 2284.39 30.37 2014-09-05 17:19:27.000 248 33499.25 544.32 2284.37 30.37 2014-09-05 17:19:28.000 248 33499.22 544.32 2284.30 30.37 2014-09-05 17:19:29.000 248 33499.14 544.33 2284.28 30.37 2014-09-05 17:19:30.000 248 33499.19 544.32 2284.36 30.37 2014-09-05 17:19:31.000 248 33499.12 544.30 2284.25 30.37 2014-09-05 17:19:32.000 248 33499.19 544.28 2284.36 30.37 2014-09-05 17:19:33.000 248 33499.07 544.39 2284.35 30.37 2014-09-05 17:19:34.000 248 33499.16 544.28 2284.31 30.37 2014-09-05 17:19:35.000 248 33499.10 544.27 2284.29 30.37 2014-09-05 17:19:36.000 248 33499.13 544.28 2284.28 30.37 2014-09-05 17:19:37.000 248 33499.09 544.32 2284.28 30.37 2014-09-05 17:19:38.000 248 33499.08 544.31 2284.36 30.37 2014-09-05 17:19:39.000 248 33499.10 544.29 2284.33 30.37 2014-09-05 17:19:40.000 248 33499.12 544.31 2284.26 30.37 2014-09-05 17:19:41.000 248 33499.06 544.34 2284.34 30.37 2014-09-05 17:19:42.000 248 33499.07 544.32 2284.26 30.37 2014-09-05 17:19:42.000 248 33499.09 544.28 2284.37 30.37 2014-09-05 17:19:44.000 248 33499.11 544.28 2284.35 30.37 2014-09-05 17:19:45.000 248 33498.94 544.34 2284.39 30.37 2014-09-05 17:19:46.000 248 33499.16 544.28 2284.28 30.37 2014-09-05 17:19:47.000 248 33499.07 544.28 2284.25 30.37 2014-09-05 17:19:48.000 248 33499.16 544.29 2284.28 30.37 2014-09-05 17:19:49.000 248 33499.02 544.27 2284.24 30.37 2014-09-05 17:19:50.000 248 33499.06 544.26 2284.25 30.37 2014-09-05 17:19:51.000 248 33499.05 544.30 2284.31 30.37 2014-09-05 17:19:52.000 248 33499.09 544.28 2284.31 30.37 2014-09-05 17:19:53.000 248 33499.10 544.27 2284.18 30.37 2014-09-05 17:19:54.000 248 33499.08 544.25 2284.26 30.37 2014-09-05 17:19:55.000 248 33499.05 544.33 2284.23 30.37 2014-09-05 17:19:55.000 248 33499.06 544.27 2284.21 30.37 2014-09-05 17:19:57.000 248 33499.07 544.28 2284.22 30.37 2014-09-05 17:19:58.000 248 33499.03 544.26 2284.25 30.37 2014-09-05 17:19:59.000 248 33498.98 544.30 2284.24 30.37 2014-09-05 17:20:00.000 248 33498.96 544.27 2284.30 30.37 2014-09-05 17:20:01.000 248 33499.09 544.31 2284.36 30.37 2014-09-05 17:20:02.000 248 33499.04 544.25 2284.28 30.37 2014-09-05 17:20:03.000 248 33499.04 544.26 2284.26 30.37 2014-09-05 17:20:04.000 248 33498.92 544.28 2284.30 30.37 2014-09-05 17:20:05.000 248 33498.93 544.29 2284.23 30.37 2014-09-05 17:20:06.000 248 33499.03 544.26 2284.23 30.37 2014-09-05 17:20:07.000 248 33498.93 544.30 2284.39 30.37 2014-09-05 17:20:08.000 248 33498.99 544.29 2284.16 30.37 2014-09-05 17:20:09.000 248 33498.85 544.30 2284.25 30.37 2014-09-05 17:20:10.000 248 33498.97 544.26 2284.29 30.37 2014-09-05 17:20:11.000 248 33498.94 544.28 2284.31 30.37 2014-09-05 17:20:12.000 248 33499.01 544.28 2284.27 30.37 2014-09-05 17:20:13.000 248 33498.92 544.29 2284.19 30.37 2014-09-05 17:20:14.000 248 33499.00 544.28 2284.21 30.37 2014-09-05 17:20:15.000 248 33498.87 544.23 2284.26 30.37 2014-09-05 17:20:16.000 248 33498.98 544.26 2284.25 30.37 2014-09-05 17:20:17.000 248 33498.93 544.28 2284.18 30.37 2014-09-05 17:20:18.000 248 33498.91 544.28 2284.30 30.37 2014-09-05 17:20:19.000 248 33498.97 544.25 2284.26 30.37 2014-09-05 17:20:20.000 248 33499.00 544.25 2284.27 30.37 2014-09-05 17:20:21.000 248 33498.85 544.26 2284.18 30.37 2014-09-05 17:20:22.000 248 33498.91 544.29 2284.19 30.37 2014-09-05 17:20:23.000 248 33498.88 544.24 2284.19 30.37 2014-09-05 17:20:24.000 248 33498.90 544.27 2284.26 30.37 2014-09-05 17:20:25.000 248 33498.94 544.28 2284.21 30.37 2014-09-05 17:20:26.000 248 33498.85 544.29 2284.26 30.37 2014-09-05 17:20:27.000 248 33499.00 544.30 2284.26 30.37 2014-09-05 17:20:28.000 248 33498.89 544.31 2284.22 30.37 2014-09-05 17:20:29.000 248 33498.88 544.32 2284.20 30.37 2014-09-05 17:20:30.000 248 33498.87 544.29 2284.23 30.37 2014-09-05 17:20:31.000 248 33498.87 544.29 2284.15 30.37 2014-09-05 17:20:32.000 248 33498.92 544.30 2284.26 30.37 2014-09-05 17:20:33.000 248 33498.84 544.30 2284.25 30.37 2014-09-05 17:20:34.000 248 33498.83 544.30 2284.21 30.37 2014-09-05 17:20:35.000 248 33498.79 544.33 2284.19 30.37 2014-09-05 17:20:36.000 248 33498.86 544.34 2284.22 30.37 2014-09-05 17:20:36.000 248 33498.85 544.34 2284.18 30.37 2014-09-05 17:20:38.000 248 33498.84 544.30 2284.21 30.37 2014-09-05 17:20:39.000 248 33498.79 544.32 2284.23 30.37 2014-09-05 17:20:40.000 248 33498.76 544.33 2284.24 30.37 2014-09-05 17:20:41.000 248 33498.81 544.33 2284.24 30.37 2014-09-05 17:20:42.000 248 33498.84 544.33 2284.26 30.37 2014-09-05 17:20:43.000 248 33498.86 544.29 2284.27 30.37 2014-09-05 17:20:44.000 248 33498.78 544.27 2284.12 30.37 2014-09-05 17:20:45.000 248 33498.80 544.30 2284.19 30.37 2014-09-05 17:20:46.000 248 33498.78 544.28 2284.15 30.37 2014-09-05 17:20:47.000 248 33498.79 544.32 2284.20 30.37 2014-09-05 17:20:48.000 248 33498.79 544.32 2284.22 30.37 2014-09-05 17:20:49.000 248 33498.75 544.35 2284.18 30.37 2014-09-05 17:20:49.000 248 33498.80 544.29 2284.19 30.37 2014-09-05 17:20:51.000 248 33498.76 544.26 2284.11 30.37 2014-09-05 17:20:52.000 248 33498.85 544.29 2284.18 30.37 2014-09-05 17:20:53.000 248 33498.75 544.31 2284.12 30.37 2014-09-05 17:20:54.000 248 33498.76 544.29 2284.16 30.37 2014-09-05 17:20:55.000 248 33498.79 544.27 2284.26 30.37 2014-09-05 17:20:56.000 248 33498.85 544.29 2284.25 30.37 2014-09-05 17:20:57.000 248 33498.87 544.24 2284.12 30.37 2014-09-05 17:20:58.000 248 33498.72 544.26 2284.13 30.37 2014-09-05 17:20:59.000 248 33498.79 544.23 2284.19 30.37 2014-09-05 17:21:00.000 248 33498.76 544.25 2284.19 30.37 2014-09-05 17:21:01.000 248 33498.81 544.21 2284.19 30.37 2014-09-05 17:21:02.000 248 33498.79 544.26 2284.18 30.37 2014-09-05 17:21:03.000 248 33498.82 544.27 2284.15 30.37 2014-09-05 17:21:04.000 248 33498.73 544.23 2284.21 30.37 2014-09-05 17:21:05.000 248 33498.79 544.20 2284.15 30.37 2014-09-05 17:21:06.000 248 33498.79 544.22 2284.21 30.37 2014-09-05 17:21:07.000 248 33498.82 544.25 2284.16 30.37 2014-09-05 17:21:08.000 248 33498.81 544.19 2284.11 30.37 2014-09-05 17:21:09.000 248 33498.83 544.21 2284.14 30.37 2014-09-05 17:21:10.000 248 33498.83 544.21 2284.19 30.37 2014-09-05 17:21:11.000 248 33498.84 544.21 2284.16 30.37 2014-09-05 17:21:12.000 248 33498.74 544.19 2284.21 30.37 2014-09-05 17:21:13.000 248 33498.76 544.20 2284.22 30.37 2014-09-05 17:21:14.000 248 33498.84 544.21 2284.15 30.37 2014-09-05 17:21:15.000 248 33498.73 544.22 2284.21 30.37 2014-09-05 17:21:16.000 248 33498.83 544.26 2284.21 30.37 2014-09-05 17:21:17.000 248 33498.75 544.24 2284.16 30.37 2014-09-05 17:21:18.000 248 33498.82 544.21 2284.13 30.37 2014-09-05 17:21:19.000 248 33498.74 544.21 2284.12 30.37 2014-09-05 17:21:20.000 248 33498.70 544.20 2284.16 30.37 2014-09-05 17:21:21.000 248 33498.73 544.21 2284.10 30.37 2014-09-05 17:21:22.000 248 33498.82 544.22 2284.21 30.37 2014-09-05 17:21:23.000 248 33498.78 544.21 2284.15 30.37 2014-09-05 17:21:24.000 248 33498.76 544.17 2284.18 30.37 2014-09-05 17:21:25.000 248 33498.72 544.14 2284.26 30.37 2014-09-05 17:21:26.000 248 33498.83 544.15 2284.17 30.37 2014-09-05 17:21:27.000 248 33498.72 544.14 2284.21 30.37 2014-09-05 17:21:28.000 248 33498.64 544.14 2284.17 30.37 2014-09-05 17:21:29.000 248 33498.74 544.14 2284.18 30.37 2014-09-05 17:21:30.000 248 33498.75 544.17 2284.12 30.37 2014-09-05 17:21:30.000 248 33498.68 544.19 2284.18 30.37 2014-09-05 17:21:32.000 248 33498.70 544.15 2284.20 30.37 2014-09-05 17:21:33.000 248 33498.66 544.14 2284.12 30.37 2014-09-05 17:21:34.000 248 33498.73 544.15 2284.16 30.37 2014-09-05 17:21:35.000 248 33498.64 544.15 2284.04 30.37 2014-09-05 17:21:36.000 248 33498.71 544.17 2284.12 30.37 2014-09-05 17:21:37.000 248 33498.63 544.15 2284.06 30.37 2014-09-05 17:21:38.000 248 33498.70 544.14 2284.13 30.37 2014-09-05 17:21:39.000 248 33498.72 544.18 2284.06 30.37 2014-09-05 17:21:40.000 248 33498.78 544.17 2284.03 30.37 2014-09-05 17:21:41.000 248 33498.79 544.15 2284.07 30.37 2014-09-05 17:21:42.000 248 33498.79 544.16 2284.19 30.37 2014-09-05 17:21:43.000 248 33498.78 544.18 2284.16 30.37 2014-09-05 17:21:43.000 248 33498.75 544.15 2284.09 30.37 2014-09-05 17:21:45.000 248 33498.70 544.14 2284.07 30.37 2014-09-05 17:21:46.000 248 33498.66 544.13 2284.15 30.37 2014-09-05 17:21:47.000 248 33498.73 544.15 2284.14 30.37 2014-09-05 17:21:48.000 248 33498.68 544.12 2284.03 30.37 2014-09-05 17:21:49.000 248 33498.72 544.14 2284.13 30.37 2014-09-05 17:21:50.000 248 33498.75 544.12 2284.10 30.37 2014-09-05 17:21:51.000 248 33498.77 544.14 2283.99 30.37 2014-09-05 17:21:52.000 248 33498.78 544.13 2284.06 30.37 2014-09-05 17:21:53.000 248 33498.74 544.12 2284.03 30.37 2014-09-05 17:21:54.000 248 33498.70 544.12 2284.13 30.37 2014-09-05 17:21:55.000 248 33498.76 544.07 2284.06 30.37 2014-09-05 17:21:56.000 248 33498.77 544.08 2284.02 30.37 2014-09-05 17:21:57.000 248 33498.75 544.06 2284.06 30.37 2014-09-05 17:21:58.000 248 33498.78 544.10 2284.05 30.37 2014-09-05 17:21:59.000 248 33498.72 544.08 2284.05 30.37 2014-09-05 17:22:00.000 248 33498.73 544.08 2284.07 30.37 2014-09-05 17:22:01.000 248 33498.78 544.11 2284.02 30.37 2014-09-05 17:22:02.000 248 33498.81 544.08 2284.07 30.37 2014-09-05 17:22:03.000 248 33498.72 544.14 2284.00 30.37 2014-09-05 17:22:04.000 248 33498.73 544.07 2284.04 30.37 2014-09-05 17:22:05.000 248 33498.67 544.07 2284.03 30.37 2014-09-05 17:22:06.000 248 33498.76 544.07 2284.08 30.37 2014-09-05 17:22:07.000 248 33498.70 544.07 2284.02 30.37 2014-09-05 17:22:08.000 248 33498.74 544.11 2284.09 30.37 2014-09-05 17:22:09.000 248 33498.75 544.07 2284.01 30.37 2014-09-05 17:22:10.000 248 33498.76 544.12 2284.12 30.37 2014-09-05 17:22:11.000 248 33498.71 544.13 2284.09 30.37 2014-09-05 17:22:12.000 248 33498.66 544.13 2284.05 30.37 2014-09-05 17:22:13.000 248 33498.66 544.09 2284.09 30.37 2014-09-05 17:22:14.000 248 33498.60 544.13 2284.00 30.37 2014-09-05 17:22:15.000 248 33498.75 544.03 2284.02 30.37 2014-09-05 17:22:16.000 248 33498.81 544.04 2284.06 30.37 2014-09-05 17:22:17.000 248 33498.70 544.06 2284.06 30.37 2014-09-05 17:22:18.000 248 33498.67 544.03 2283.99 30.37 2014-09-05 17:22:19.000 248 33498.69 544.09 2284.00 30.37 2014-09-05 17:22:20.000 248 33498.75 544.08 2284.06 30.37 2014-09-05 17:22:21.000 248 33498.68 544.05 2284.07 30.37 2014-09-05 17:22:22.000 248 33498.64 544.07 2283.98 30.37 2014-09-05 17:22:23.000 248 33498.73 544.07 2283.94 30.37 2014-09-05 17:22:24.000 248 33498.66 544.08 2283.97 30.37 2014-09-05 17:22:24.000 248 33498.64 544.09 2283.92 30.37 2014-09-05 17:22:26.000 248 33498.67 544.12 2284.00 30.37 2014-09-05 17:22:27.000 248 33498.60 544.10 2284.01 30.37 2014-09-05 17:22:28.000 248 33498.73 544.10 2284.00 30.37 2014-09-05 17:22:29.000 248 33498.70 544.12 2284.00 30.37 2014-09-05 17:22:30.000 248 33498.66 544.12 2283.94 30.37 2014-09-05 17:22:31.000 248 33498.64 544.10 2283.98 30.37 2014-09-05 17:22:32.000 248 33498.63 544.11 2283.98 30.37 2014-09-05 17:22:33.000 248 33498.60 544.11 2284.01 30.37 2014-09-05 17:22:34.000 248 33498.66 544.12 2283.98 30.37 2014-09-05 17:22:35.000 248 33498.66 544.13 2283.90 30.37 2014-09-05 17:22:36.000 248 33498.63 544.08 2283.98 30.37 2014-09-05 17:22:37.000 248 33498.63 544.08 2283.90 30.37 2014-09-05 17:22:37.000 248 33498.61 544.04 2283.99 30.37 2014-09-05 17:22:39.000 248 33498.66 544.08 2283.97 30.37 2014-09-05 17:22:40.000 248 33498.57 544.05 2283.97 30.37 2014-09-05 17:22:41.000 248 33498.61 544.04 2283.89 30.37 2014-09-05 17:22:42.000 248 33498.64 544.08 2283.91 30.37 2014-09-05 17:22:43.000 248 33498.64 544.10 2284.00 30.37 2014-09-05 17:22:44.000 248 33498.68 544.07 2283.94 30.37 2014-09-05 17:22:45.000 248 33498.79 544.07 2284.03 30.37 2014-09-05 17:22:46.000 248 33498.61 544.09 2283.97 30.37 2014-09-05 17:22:47.000 248 33498.65 544.05 2283.99 30.37 2014-09-05 17:22:48.000 248 33498.70 544.03 2283.97 30.37 2014-09-05 17:22:49.000 248 33498.64 544.07 2284.03 30.37 2014-09-05 17:22:50.000 248 33498.55 544.05 2283.92 30.37 2014-09-05 17:22:51.000 248 33498.59 544.06 2283.97 30.37 2014-09-05 17:22:52.000 248 33498.51 544.07 2284.00 30.37 2014-09-05 17:22:53.000 248 33498.53 544.07 2283.96 30.37 2014-09-05 17:22:54.000 248 33498.64 544.05 2283.91 30.37 2014-09-05 17:22:55.000 248 33498.57 544.11 2283.92 30.37 2014-09-05 17:22:56.000 248 33498.54 544.12 2283.87 30.37 2014-09-05 17:22:57.000 248 33498.42 544.07 2283.92 30.37 2014-09-05 17:22:58.000 248 33498.60 544.11 2283.99 30.37 2014-09-05 17:22:59.000 248 33498.50 544.10 2283.99 30.37 2014-09-05 17:23:00.000 248 33498.54 544.12 2283.86 30.37 2014-09-05 17:23:01.000 248 33498.51 544.13 2283.94 30.37 2014-09-05 17:23:02.000 248 33498.53 544.10 2284.01 30.37 2014-09-05 17:23:03.000 248 33498.56 544.18 2284.01 30.37 2014-09-05 17:23:04.000 248 33498.44 544.17 2283.93 30.37 2014-09-05 17:23:05.000 248 33498.38 544.11 2283.93 30.37 2014-09-05 17:23:06.000 248 33498.42 544.17 2283.93 30.37 2014-09-05 17:23:07.000 248 33498.44 544.14 2283.99 30.37 2014-09-05 17:23:08.000 248 33498.36 544.16 2283.95 30.37 2014-09-05 17:23:09.000 248 33498.42 544.15 2283.97 30.37 2014-09-05 17:23:10.000 248 33498.39 544.16 2284.01 30.37 2014-09-05 17:23:11.000 248 33498.43 544.14 2283.96 30.37 2014-09-05 17:23:12.000 248 33498.41 544.15 2283.90 30.37 2014-09-05 17:23:13.000 248 33498.41 544.14 2283.93 30.37 2014-09-05 17:23:14.000 248 33498.49 544.17 2283.96 30.37 2014-09-05 17:23:15.000 248 33498.43 544.11 2283.89 30.37 2014-09-05 17:23:16.000 248 33498.42 544.07 2283.93 30.37 2014-09-05 17:23:17.000 248 33498.43 544.09 2283.96 30.37 2014-09-05 17:23:18.000 248 33498.48 544.09 2283.93 30.37 2014-09-05 17:23:18.000 248 33498.47 544.09 2283.93 30.37 2014-09-05 17:23:20.000 248 33498.48 544.10 2284.01 30.37 2014-09-05 17:23:21.000 248 33498.42 544.06 2283.88 30.37 2014-09-05 17:23:22.000 248 33498.47 544.08 2283.84 30.37 2014-09-05 17:23:23.000 248 33498.44 544.08 2283.87 30.37 2014-09-05 17:23:24.000 248 33498.38 544.09 2283.88 30.37 2014-09-05 17:23:25.000 248 33498.41 544.12 2284.01 30.37 2014-09-05 17:23:26.000 248 33498.28 544.10 2283.82 30.37 2014-09-05 17:23:27.000 248 33498.42 544.09 2283.86 30.37 2014-09-05 17:23:28.000 248 33498.36 544.09 2283.94 30.37 2014-09-05 17:23:29.000 248 33498.38 544.08 2283.89 30.37 2014-09-05 17:23:30.000 248 33498.35 544.08 2283.91 30.37 2014-09-05 17:23:31.000 248 33498.41 544.04 2283.91 30.37 2014-09-05 17:23:31.000 248 33498.38 544.07 2283.84 30.37 2014-09-05 17:23:33.000 248 33498.40 544.06 2283.94 30.37 2014-09-05 17:23:34.000 248 33498.41 544.06 2283.93 30.37 2014-09-05 17:23:35.000 248 33498.38 544.09 2283.94 30.37 2014-09-05 17:23:36.000 248 33498.42 544.05 2283.89 30.37 2014-09-05 17:23:37.000 248 33498.48 544.02 2283.93 30.37 2014-09-05 17:23:38.000 248 33498.48 544.05 2283.91 30.37 2014-09-05 17:23:39.000 248 33498.35 544.08 2283.99 30.37 2014-09-05 17:23:40.000 248 33498.41 544.08 2283.79 30.37 2014-09-05 17:23:41.000 248 33498.39 544.06 2283.84 30.37 2014-09-05 17:23:42.000 248 33498.42 544.03 2283.86 30.37 2014-09-05 17:23:43.000 248 33498.42 543.99 2283.94 30.37 2014-09-05 17:23:44.000 248 33498.39 543.98 2283.86 30.37 2014-09-05 17:23:45.000 248 33498.41 543.95 2283.82 30.37 2014-09-05 17:23:46.000 248 33498.40 544.01 2283.90 30.37 2014-09-05 17:23:47.000 248 33498.44 543.96 2283.93 30.37 2014-09-05 17:23:48.000 248 33498.45 543.98 2283.82 30.37 2014-09-05 17:23:49.000 248 33498.52 543.95 2283.85 30.37 2014-09-05 17:23:50.000 248 33498.49 543.98 2283.84 30.37 2014-09-05 17:23:51.000 248 33498.47 543.97 2283.86 30.37 2014-09-05 17:23:52.000 248 33498.48 544.00 2283.87 30.37 2014-09-05 17:23:53.000 248 33498.48 543.99 2283.84 30.37 2014-09-05 17:23:54.000 248 33498.44 543.97 2283.82 30.37 2014-09-05 17:23:55.000 248 33498.46 543.97 2283.81 30.37 2014-09-05 17:23:56.000 248 33498.49 544.03 2283.87 30.37 2014-09-05 17:23:57.000 248 33498.51 543.98 2283.75 30.37 2014-09-05 17:23:58.000 248 33498.45 543.96 2283.87 30.37 2014-09-05 17:23:59.000 248 33498.50 543.94 2283.82 30.37 2014-09-05 17:24:00.000 248 33498.46 543.96 2283.87 30.37 2014-09-05 17:24:01.000 248 33498.54 543.91 2283.78 30.37 2014-09-05 17:24:02.000 248 33498.51 543.95 2283.75 30.37 2014-09-05 17:24:03.000 248 33498.43 543.93 2283.79 30.37 2014-09-05 17:24:04.000 248 33498.53 543.95 2283.84 30.37 2014-09-05 17:24:05.000 248 33498.44 543.92 2283.85 30.37 2014-09-05 17:24:06.000 248 33498.40 543.93 2283.80 30.37 2014-09-05 17:24:07.000 248 33498.48 543.93 2283.84 30.37 2014-09-05 17:24:08.000 248 33498.58 543.94 2283.81 30.37 2014-09-05 17:24:09.000 248 33498.51 543.93 2283.69 30.37 2014-09-05 17:24:10.000 248 33498.58 543.94 2283.82 30.37 2014-09-05 17:24:11.000 248 33498.42 543.93 2283.76 30.37 2014-09-05 17:24:12.000 248 33498.54 543.94 2283.74 30.37 2014-09-05 17:24:12.000 248 33498.55 543.91 2283.75 30.37 2014-09-05 17:24:14.000 248 33498.56 543.91 2283.70 30.37 2014-09-05 17:24:15.000 248 33498.47 543.93 2283.72 30.37 2014-09-05 17:24:16.000 248 33498.50 543.96 2283.75 30.37 2014-09-05 17:24:17.000 248 33498.53 543.98 2283.80 30.37 2014-09-05 17:24:18.000 248 33498.51 543.96 2283.74 30.37 2014-09-05 17:24:19.000 248 33498.58 543.95 2283.78 30.37 2014-09-05 17:24:20.000 248 33498.63 543.92 2283.70 30.37 2014-09-05 17:24:21.000 248 33498.50 543.91 2283.68 30.37 2014-09-05 17:24:22.000 248 33498.65 543.94 2283.70 30.37 2014-09-05 17:24:23.000 248 33498.45 543.89 2283.72 30.37 2014-09-05 17:24:24.000 248 33498.57 543.95 2283.76 30.37 2014-09-05 17:24:25.000 248 33498.50 543.89 2283.73 30.37 2014-09-05 17:24:25.000 248 33498.48 543.92 2283.80 30.37 2014-09-05 17:24:27.000 248 33498.47 543.92 2283.71 30.37 2014-09-05 17:24:28.000 248 33498.56 543.90 2283.75 30.37 2014-09-05 17:24:29.000 248 33498.48 543.88 2283.73 30.37 2014-09-05 17:24:30.000 248 33498.52 543.90 2283.73 30.37 2014-09-05 17:24:31.000 248 33498.57 543.89 2283.74 30.37 2014-09-05 17:24:32.000 248 33498.55 543.92 2283.71 30.37 2014-09-05 17:24:33.000 248 33498.57 543.98 2283.70 30.37 2014-09-05 17:24:34.000 248 33498.57 543.86 2283.71 30.37 2014-09-05 17:24:35.000 248 33498.55 543.83 2283.70 30.37 2014-09-05 17:24:36.000 248 33498.61 543.89 2283.70 30.37 2014-09-05 17:24:37.000 248 33498.51 543.87 2283.69 30.37 2014-09-05 17:24:38.000 248 33498.47 543.84 2283.72 30.37 2014-09-05 17:24:39.000 248 33498.56 543.84 2283.71 30.37 2014-09-05 17:24:40.000 248 33498.56 543.85 2283.62 30.37 2014-09-05 17:24:41.000 248 33498.56 543.87 2283.63 30.37 2014-09-05 17:24:42.000 248 33498.54 543.84 2283.65 30.37 2014-09-05 17:24:43.000 248 33498.54 543.84 2283.62 30.37 2014-09-05 17:24:44.000 248 33498.66 543.84 2283.68 30.37 2014-09-05 17:24:45.000 248 33498.57 543.81 2283.62 30.37 2014-09-05 17:24:46.000 248 33498.57 543.82 2283.72 30.37 2014-09-05 17:24:47.000 248 33498.61 543.83 2283.61 30.37 2014-09-05 17:24:48.000 248 33498.61 543.80 2283.70 30.38 2014-09-05 17:24:49.000 248 33498.61 543.82 2283.65 30.38 2014-09-05 17:24:50.000 248 33498.54 543.82 2283.57 30.38 2014-09-05 17:24:51.000 248 33498.52 543.81 2283.60 30.37 2014-09-05 17:24:52.000 248 33498.60 543.80 2283.67 30.38 2014-09-05 17:24:53.000 248 33498.60 543.83 2283.64 30.38 2014-09-05 17:24:54.000 248 33498.63 543.83 2283.60 30.37 2014-09-05 17:24:55.000 248 33498.56 543.81 2283.62 30.37 2014-09-05 17:24:56.000 248 33498.54 543.74 2283.70 30.38 2014-09-05 17:24:57.000 248 33498.55 543.85 2283.63 30.38 2014-09-05 17:24:58.000 248 33498.47 543.77 2283.63 30.38 2014-09-05 17:24:59.000 248 33498.55 543.75 2283.60 30.37 2014-09-05 17:25:00.000 248 33498.57 543.75 2283.60 30.37 2014-09-05 17:25:01.000 248 33498.56 543.79 2283.57 30.38 2014-09-05 17:25:02.000 248 33498.54 543.78 2283.65 30.37 2014-09-05 17:25:03.000 248 33498.57 543.79 2283.61 30.37 2014-09-05 17:25:04.000 248 33498.64 543.75 2283.60 30.38 2014-09-05 17:25:05.000 248 33498.61 543.76 2283.60 30.38 2014-09-05 17:25:06.000 248 33498.58 543.78 2283.56 30.37 2014-09-05 17:25:06.000 248 33498.61 543.77 2283.58 30.38 2014-09-05 17:25:08.000 248 33498.50 543.75 2283.61 30.38 2014-09-05 17:25:09.000 248 33498.61 543.74 2283.60 30.37 2014-09-05 17:25:10.000 248 33498.44 543.72 2283.65 30.38 2014-09-05 17:25:11.000 248 33498.44 543.72 2283.62 30.38 2014-09-05 17:25:12.000 248 33498.56 543.75 2283.56 30.38 2014-09-05 17:25:13.000 248 33498.50 543.75 2283.62 30.38 2014-09-05 17:25:14.000 248 33498.51 543.78 2283.59 30.38 2014-09-05 17:25:15.000 248 33498.44 543.78 2283.57 30.37 2014-09-05 17:25:16.000 248 33498.60 543.72 2283.63 30.38 2014-09-05 17:25:17.000 248 33498.50 543.76 2283.60 30.37 2014-09-05 17:25:18.000 248 33498.47 543.77 2283.54 30.37 2014-09-05 17:25:19.000 248 33498.41 543.77 2283.50 30.37 2014-09-05 17:25:19.000 248 33498.35 543.75 2283.58 30.37 2014-09-05 17:25:21.000 248 33498.51 543.74 2283.50 30.37 2014-09-05 17:25:22.000 248 33498.42 543.72 2283.56 30.37 2014-09-05 17:25:23.000 248 33498.53 543.73 2283.45 30.37 2014-09-05 17:25:24.000 248 33498.51 543.73 2283.52 30.37 2014-09-05 17:25:25.000 248 33498.39 543.70 2283.56 30.37 2014-09-05 17:25:26.000 248 33498.45 543.73 2283.57 30.37 2014-09-05 17:25:27.000 248 33498.42 543.72 2283.50 30.37 2014-09-05 17:25:28.000 248 33498.33 543.71 2283.51 30.38 2014-09-05 17:25:29.000 248 33498.43 543.72 2283.54 30.37 2014-09-05 17:25:30.000 248 33498.39 543.68 2283.50 30.37 2014-09-05 17:25:31.000 248 33498.37 543.68 2283.52 30.37 2014-09-05 17:25:32.000 248 33498.45 543.68 2283.51 30.37 2014-09-05 17:25:33.000 248 33498.33 543.70 2283.47 30.37 2014-09-05 17:25:34.000 248 33498.41 543.70 2283.60 30.37 2014-09-05 17:25:35.000 248 33498.45 543.69 2283.55 30.37 2014-09-05 17:25:36.000 248 33498.33 543.70 2283.55 30.37 2014-09-05 17:25:37.000 248 33498.41 543.69 2283.57 30.37 2014-09-05 17:25:38.000 248 33498.32 543.70 2283.50 30.37 2014-09-05 17:25:39.000 248 33498.34 543.65 2283.49 30.37 2014-09-05 17:25:40.000 248 33498.42 543.64 2283.53 30.37 2014-09-05 17:25:41.000 248 33498.36 543.63 2283.52 30.37 2014-09-05 17:25:42.000 248 33498.36 543.62 2283.51 30.37 2014-09-05 17:25:43.000 248 33498.35 543.63 2283.54 30.37 2014-09-05 17:25:44.000 248 33498.32 543.63 2283.56 30.37 2014-09-05 17:25:45.000 248 33498.38 543.63 2283.59 30.37 2014-09-05 17:25:46.000 248 33498.35 543.62 2283.48 30.37 2014-09-05 17:25:47.000 248 33498.32 543.61 2283.50 30.37 2014-09-05 17:25:48.000 248 33498.29 543.65 2283.55 30.37 2014-09-05 17:25:49.000 248 33498.33 543.62 2283.51 30.37 2014-09-05 17:25:50.000 248 33498.42 543.59 2283.54 30.37 2014-09-05 17:25:51.000 248 33498.29 543.64 2283.58 30.37 2014-09-05 17:25:52.000 248 33498.33 543.60 2283.44 30.37 2014-09-05 17:25:53.000 248 33498.33 543.61 2283.49 30.38 2014-09-05 17:25:54.000 248 33498.42 543.59 2283.49 30.37 2014-09-05 17:25:55.000 248 33498.34 543.56 2283.51 30.37 2014-09-05 17:25:56.000 248 33498.38 543.58 2283.57 30.37 2014-09-05 17:25:57.000 248 33498.37 543.59 2283.48 30.37 2014-09-05 17:25:58.000 248 33498.44 543.55 2283.53 30.37 2014-09-05 17:25:59.000 248 33498.37 543.53 2283.49 30.37 2014-09-05 17:26:00.000 248 33498.37 543.56 2283.50 30.37 2014-09-05 17:26:00.000 248 33498.33 543.53 2283.47 30.37 2014-09-05 17:26:02.000 248 33498.30 543.52 2283.49 30.38 2014-09-05 17:26:03.000 248 33498.39 543.51 2283.45 30.37 2014-09-05 17:26:04.000 248 33498.30 543.53 2283.52 30.37 2014-09-05 17:26:05.000 248 33498.28 543.50 2283.46 30.37 2014-09-05 17:26:06.000 248 33498.31 543.52 2283.49 30.37 2014-09-05 17:26:07.000 248 33498.32 543.50 2283.45 30.37 2014-09-05 17:26:08.000 248 33498.29 543.51 2283.49 30.37 2014-09-05 17:26:09.000 248 33498.19 543.50 2283.38 30.37 2014-09-05 17:26:10.000 248 33498.34 543.51 2283.43 30.37 2014-09-05 17:26:11.000 248 33498.31 543.50 2283.45 30.37 2014-09-05 17:26:12.000 248 33498.30 543.46 2283.44 30.37 2014-09-05 17:26:13.000 248 33498.23 543.46 2283.39 30.37 2014-09-05 17:26:13.000 248 33498.24 543.53 2283.48 30.37 2014-09-05 17:26:15.000 248 33498.25 543.50 2283.43 30.37 2014-09-05 17:26:16.000 248 33498.16 543.43 2283.42 30.37 2014-09-05 17:26:17.000 248 33498.17 543.45 2283.50 30.37 2014-09-05 17:26:18.000 248 33498.25 543.43 2283.46 30.37 2014-09-05 17:26:19.000 248 33498.28 543.47 2283.39 30.37 2014-09-05 17:26:20.000 248 33498.25 543.51 2283.41 30.37 2014-09-05 17:26:21.000 248 33498.29 543.47 2283.37 30.37 2014-09-05 17:26:22.000 248 33498.13 543.40 2283.52 30.37 2014-09-05 17:26:23.000 248 33498.11 543.42 2283.38 30.37 2014-09-05 17:26:24.000 248 33498.25 543.47 2283.54 30.37 2014-09-05 17:26:25.000 248 33498.16 543.43 2283.38 30.37 2014-09-05 17:26:26.000 248 33498.13 543.45 2283.44 30.37 2014-09-05 17:26:27.000 248 33498.22 543.43 2283.49 30.38 2014-09-05 17:26:28.000 248 33498.17 543.43 2283.41 30.37 2014-09-05 17:26:29.000 248 33498.14 543.46 2283.32 30.37 2014-09-05 17:26:30.000 248 33498.19 543.46 2283.48 30.37 2014-09-05 17:26:31.000 248 33498.14 543.42 2283.38 30.37 2014-09-05 17:26:32.000 248 33498.04 543.44 2283.51 30.37 2014-09-05 17:26:33.000 248 33498.11 543.43 2283.42 30.37 2014-09-05 17:26:34.000 248 33498.17 543.48 2283.34 30.37 2014-09-05 17:26:35.000 248 33498.07 543.47 2283.38 30.37 2014-09-05 17:26:36.000 248 33498.20 543.43 2283.45 30.37 2014-09-05 17:26:37.000 248 33498.14 543.45 2283.46 30.37 2014-09-05 17:26:38.000 248 33498.03 543.42 2283.38 30.38 2014-09-05 17:26:39.000 248 33498.11 543.45 2283.41 30.37 2014-09-05 17:26:40.000 248 33498.04 543.48 2283.51 30.37 2014-09-05 17:26:41.000 248 33498.03 543.48 2283.48 30.37 2014-09-05 17:26:42.000 248 33498.10 543.47 2283.47 30.37 2014-09-05 17:26:43.000 248 33498.06 543.47 2283.50 30.38 2014-09-05 17:26:44.000 248 33498.01 543.41 2283.45 30.38 2014-09-05 17:26:45.000 248 33498.08 543.46 2283.39 30.38 2014-09-05 17:26:46.000 248 33497.96 543.52 2283.48 30.37 2014-09-05 17:26:47.000 248 33497.98 543.48 2283.47 30.37 2014-09-05 17:26:48.000 248 33497.94 543.46 2283.41 30.38 2014-09-05 17:26:49.000 248 33498.00 543.48 2283.44 30.37 2014-09-05 17:26:50.000 248 33497.89 543.45 2283.50 30.37 2014-09-05 17:26:51.000 248 33498.10 543.48 2283.52 30.37 2014-09-05 17:26:52.000 248 33497.99 543.47 2283.32 30.37 2014-09-05 17:26:53.000 248 33497.99 543.48 2283.34 30.37 2014-09-05 17:26:54.000 248 33497.87 543.46 2283.35 30.37 2014-09-05 17:26:54.000 248 33497.99 543.50 2283.38 30.37 2014-09-05 17:26:56.000 248 33497.94 543.45 2283.51 30.37 2014-09-05 17:26:57.000 248 33497.88 543.45 2283.47 30.37 2014-09-05 17:26:58.000 248 33497.94 543.46 2283.38 30.37 2014-09-05 17:26:59.000 248 33497.85 543.43 2283.44 30.37 2014-09-05 17:27:00.000 248 33497.95 543.41 2283.34 30.38 2014-09-05 17:27:01.000 248 33497.92 543.48 2283.50 30.38 2014-09-05 17:27:02.000 248 33497.78 543.45 2283.44 30.38 2014-09-05 17:27:03.000 248 33498.00 543.40 2283.45 30.38 2014-09-05 17:27:04.000 248 33497.82 543.43 2283.34 30.38 2014-09-05 17:27:05.000 248 33497.79 543.40 2283.38 30.37 2014-09-05 17:27:06.000 248 33497.82 543.45 2283.37 30.37 2014-09-05 17:27:07.000 248 33497.92 543.45 2283.43 30.37 2014-09-05 17:27:07.000 248 33497.89 543.43 2283.34 30.38 2014-09-05 17:27:09.000 248 33497.81 543.44 2283.38 30.38 2014-09-05 17:27:10.000 248 33497.93 543.45 2283.43 30.38 2014-09-05 17:27:11.000 248 33497.81 543.42 2283.36 30.37 2014-09-05 17:27:12.000 248 33497.85 543.45 2283.41 30.38 2014-09-05 17:27:13.000 248 33497.84 543.46 2283.39 30.38 2014-09-05 17:27:14.000 248 33497.80 543.41 2283.45 30.38 2014-09-05 17:27:15.000 248 33497.77 543.43 2283.44 30.38 2014-09-05 17:27:16.000 248 33497.75 543.42 2283.44 30.38 2014-09-05 17:27:17.000 248 33497.75 543.46 2283.39 30.38 2014-09-05 17:27:18.000 248 33497.81 543.43 2283.49 30.38 2014-09-05 17:27:19.000 248 33497.79 543.41 2283.42 30.38 2014-09-05 17:27:20.000 248 33497.67 543.42 2283.39 30.38 2014-09-05 17:27:21.000 248 33497.66 543.42 2283.41 30.38 2014-09-05 17:27:22.000 248 33497.76 543.47 2283.41 30.38 2014-09-05 17:27:23.000 248 33497.76 543.44 2283.46 30.38 2014-09-05 17:27:24.000 248 33497.78 543.43 2283.38 30.38 2014-09-05 17:27:25.000 248 33497.72 543.41 2283.47 30.38 2014-09-05 17:27:26.000 248 33497.78 543.45 2283.35 30.38 2014-09-05 17:27:27.000 248 33497.65 543.41 2283.43 30.38 2014-09-05 17:27:28.000 248 33497.70 543.41 2283.41 30.38 2014-09-05 17:27:29.000 248 33497.62 543.38 2283.39 30.38 2014-09-05 17:27:30.000 248 33497.71 543.44 2283.40 30.38 2014-09-05 17:27:31.000 248 33497.62 543.46 2283.41 30.38 2014-09-05 17:27:32.000 248 33497.63 543.41 2283.41 30.38 2014-09-05 17:27:33.000 248 33497.69 543.48 2283.38 30.38 2014-09-05 17:27:34.000 248 33497.69 543.41 2283.44 30.38 2014-09-05 17:27:35.000 248 33497.64 543.43 2283.41 30.38 2014-09-05 17:27:36.000 248 33497.65 543.48 2283.35 30.38 2014-09-05 17:27:37.000 248 33497.53 543.41 2283.39 30.38 2014-09-05 17:27:38.000 248 33497.47 543.42 2283.38 30.38 2014-09-05 17:27:39.000 248 33497.46 543.42 2283.36 30.38 2014-09-05 17:27:40.000 248 33497.52 543.39 2283.57 30.38 2014-09-05 17:27:41.000 248 33497.40 543.40 2283.45 30.38 2014-09-05 17:27:42.000 248 33497.51 543.42 2283.45 30.38 2014-09-05 17:27:43.000 248 33497.47 543.44 2283.43 30.38 2014-09-05 17:27:44.000 248 33497.48 543.42 2283.44 30.38 2014-09-05 17:27:45.000 248 33497.51 543.43 2283.48 30.38 2014-09-05 17:27:46.000 248 33497.42 543.40 2283.50 30.38 2014-09-05 17:27:47.000 248 33497.45 543.35 2283.44 30.38 2014-09-05 17:27:48.000 248 33497.42 543.45 2283.39 30.38 2014-09-05 17:27:48.000 248 33497.31 543.43 2283.35 30.38 2014-09-05 17:27:50.000 248 33497.32 543.44 2283.40 30.38 2014-09-05 17:27:51.000 248 33497.38 543.41 2283.39 30.38 2014-09-05 17:27:52.000 248 33497.33 543.45 2283.43 30.38 2014-09-05 17:27:53.000 248 33497.26 543.39 2283.40 30.38 2014-09-05 17:27:54.000 248 33497.42 543.45 2283.42 30.38 2014-09-05 17:27:55.000 248 33497.31 543.43 2283.46 30.38 2014-09-05 17:27:56.000 248 33497.24 543.40 2283.45 30.38 2014-09-05 17:27:57.000 248 33497.22 543.46 2283.45 30.38 2014-09-05 17:27:58.000 248 33497.26 543.43 2283.42 30.38 2014-09-05 17:27:59.000 248 33497.24 543.44 2283.37 30.38 2014-09-05 17:28:00.000 248 33497.17 543.45 2283.49 30.38 2014-09-05 17:28:01.000 248 33497.19 543.44 2283.47 30.37 2014-09-05 17:28:01.000 248 33497.23 543.44 2283.43 30.37 2014-09-05 17:28:03.000 248 33497.14 543.41 2283.45 30.38 2014-09-05 17:28:04.000 248 33497.26 543.43 2283.50 30.38 2014-09-05 17:28:05.000 248 33497.20 543.41 2283.46 30.37 2014-09-05 17:28:06.000 248 33497.26 543.40 2283.42 30.37 2014-09-05 17:28:07.000 248 33497.20 543.40 2283.43 30.37 2014-09-05 17:28:08.000 248 33497.18 543.36 2283.55 30.37 2014-09-05 17:28:09.000 248 33497.14 543.40 2283.38 30.37 2014-09-05 17:28:10.000 248 33497.10 543.39 2283.45 30.37 2014-09-05 17:28:11.000 248 33497.09 543.38 2283.51 30.37 2014-09-05 17:28:12.000 248 33497.17 543.40 2283.40 30.37 2014-09-05 17:28:13.000 248 33497.17 543.42 2283.47 30.37 2014-09-05 17:28:14.000 248 33497.14 543.37 2283.39 30.37 2014-09-05 17:28:15.000 248 33497.19 543.38 2283.46 30.37 2014-09-05 17:28:16.000 248 33497.10 543.43 2283.44 30.37 2014-09-05 17:28:17.000 248 33497.02 543.40 2283.46 30.37 2014-09-05 17:28:18.000 248 33497.08 543.38 2283.47 30.37 2014-09-05 17:28:19.000 248 33497.07 543.42 2283.35 30.37 2014-09-05 17:28:20.000 248 33497.10 543.43 2283.44 30.37 2014-09-05 17:28:21.000 248 33497.09 543.40 2283.42 30.37 2014-09-05 17:28:22.000 248 33497.09 543.36 2283.40 30.37 2014-09-05 17:28:23.000 248 33497.01 543.36 2283.41 30.37 2014-09-05 17:28:24.000 248 33497.02 543.34 2283.35 30.37 2014-09-05 17:28:25.000 248 33497.05 543.37 2283.39 30.37 2014-09-05 17:28:26.000 248 33496.93 543.36 2283.36 30.38 2014-09-05 17:28:27.000 248 33497.05 543.38 2283.45 30.38 2014-09-05 17:28:28.000 248 33497.11 543.34 2283.37 30.38 2014-09-05 17:28:29.000 248 33496.99 543.34 2283.39 30.38 2014-09-05 17:28:30.000 248 33496.98 543.32 2283.44 30.37 2014-09-05 17:28:31.000 248 33496.99 543.35 2283.49 30.38 2014-09-05 17:28:32.000 248 33496.93 543.34 2283.37 30.38 2014-09-05 17:28:33.000 248 33497.01 543.36 2283.36 30.38 2014-09-05 17:28:34.000 248 33496.87 543.31 2283.42 30.38 2014-09-05 17:28:35.000 248 33496.94 543.31 2283.45 30.37 2014-09-05 17:28:36.000 248 33496.90 543.35 2283.47 30.38 2014-09-05 17:28:37.000 248 33496.95 543.35 2283.44 30.38 2014-09-05 17:28:38.000 248 33496.90 543.38 2283.38 30.37 2014-09-05 17:28:39.000 248 33496.88 543.37 2283.43 30.37 2014-09-05 17:28:40.000 248 33496.92 543.36 2283.44 30.38 2014-09-05 17:28:41.000 248 33496.88 543.33 2283.41 30.38 2014-09-05 17:28:42.000 248 33496.90 543.34 2283.40 30.37 2014-09-05 17:28:42.000 248 33496.84 543.38 2283.44 30.37 2014-09-05 17:28:44.000 248 33496.77 543.33 2283.43 30.37 2014-09-05 17:28:45.000 248 33496.88 543.35 2283.45 30.37 2014-09-05 17:28:46.000 248 33496.79 543.36 2283.47 30.38 2014-09-05 17:28:47.000 248 33496.76 543.35 2283.47 30.37 2014-09-05 17:28:48.000 248 33496.81 543.38 2283.38 30.37 2014-09-05 17:28:49.000 248 33496.81 543.41 2283.44 30.38 2014-09-05 17:28:50.000 248 33496.83 543.36 2283.44 30.37 2014-09-05 17:28:51.000 248 33496.75 543.36 2283.41 30.38 2014-09-05 17:28:52.000 248 33496.75 543.34 2283.45 30.37 2014-09-05 17:28:53.000 248 33496.74 543.36 2283.49 30.37 2014-09-05 17:28:54.000 248 33496.73 543.33 2283.39 30.37 2014-09-05 17:28:55.000 248 33496.79 543.33 2283.40 30.37 2014-09-05 17:28:55.000 248 33496.77 543.33 2283.45 30.37 2014-09-05 17:28:57.000 248 33496.81 543.33 2283.38 30.37 2014-09-05 17:28:58.000 248 33496.83 543.39 2283.35 30.38 2014-09-05 17:28:59.000 248 33496.74 543.39 2283.39 30.38 2014-09-05 17:29:00.000 248 33496.75 543.35 2283.45 30.38 2014-09-05 17:29:01.000 248 33496.75 543.38 2283.45 30.38 2014-09-05 17:29:02.000 248 33496.67 543.35 2283.38 30.37 2014-09-05 17:29:03.000 248 33496.70 543.41 2283.31 30.37 2014-09-05 17:29:04.000 248 33496.80 543.33 2283.42 30.37 2014-09-05 17:29:05.000 248 33496.82 543.31 2283.38 30.38 2014-09-05 17:29:06.000 248 33496.71 543.31 2283.40 30.37 2014-09-05 17:29:07.000 248 33496.77 543.30 2283.36 30.38 2014-09-05 17:29:08.000 248 33496.73 543.35 2283.39 30.38 2014-09-05 17:29:09.000 248 33496.75 543.33 2283.35 30.37 2014-09-05 17:29:10.000 248 33496.58 543.33 2283.38 30.38 2014-09-05 17:29:11.000 248 33496.68 543.35 2283.36 30.38 2014-09-05 17:29:12.000 248 33496.62 543.33 2283.44 30.37 2014-09-05 17:29:13.000 248 33496.65 543.29 2283.31 30.38 2014-09-05 17:29:14.000 248 33496.67 543.32 2283.29 30.38 2014-09-05 17:29:15.000 248 33496.65 543.33 2283.31 30.38 2014-09-05 17:29:16.000 248 33496.69 543.29 2283.36 30.38 2014-09-05 17:29:17.000 248 33496.60 543.30 2283.36 30.38 2014-09-05 17:29:18.000 248 33496.70 543.34 2283.39 30.38 2014-09-05 17:29:19.000 248 33496.65 543.30 2283.36 30.38 2014-09-05 17:29:20.000 248 33496.62 543.34 2283.30 30.38 2014-09-05 17:29:21.000 248 33496.68 543.28 2283.37 30.38 2014-09-05 17:29:22.000 248 33496.63 543.30 2283.36 30.38 2014-09-05 17:29:23.000 248 33496.55 543.33 2283.28 30.38 2014-09-05 17:29:24.000 248 33496.56 543.31 2283.35 30.38 2014-09-05 17:29:25.000 248 33496.52 543.33 2283.28 30.38 2014-09-05 17:29:26.000 248 33496.47 543.30 2283.35 30.38 2014-09-05 17:29:27.000 248 33496.62 543.33 2283.35 30.38 2014-09-05 17:29:28.000 248 33496.45 543.33 2283.36 30.38 2014-09-05 17:29:29.000 248 33496.48 543.33 2283.41 30.38 2014-09-05 17:29:30.000 248 33496.48 543.34 2283.32 30.38 2014-09-05 17:29:31.000 248 33496.53 543.34 2283.23 30.38 2014-09-05 17:29:32.000 248 33496.53 543.33 2283.34 30.38 2014-09-05 17:29:33.000 248 33496.43 543.33 2283.28 30.38 2014-09-05 17:29:34.000 248 33496.45 543.33 2283.28 30.38 2014-09-05 17:29:35.000 248 33496.43 543.34 2283.23 30.38 2014-09-05 17:29:36.000 248 33496.43 543.32 2283.34 30.38 2014-09-05 17:29:36.000 248 33496.50 543.30 2283.30 30.38 2014-09-05 17:29:38.000 248 33496.50 543.29 2283.39 30.38 2014-09-05 17:29:39.000 248 33496.39 543.35 2283.35 30.38 2014-09-05 17:29:40.000 248 33496.30 543.32 2283.37 30.38 2014-09-05 17:29:41.000 248 33496.42 543.36 2283.34 30.38 2014-09-05 17:29:42.000 248 33496.40 543.37 2283.36 30.38 2014-09-05 17:29:43.000 248 33496.47 543.31 2283.29 30.38 2014-09-05 17:29:44.000 248 33496.43 543.36 2283.35 30.38 2014-09-05 17:29:45.000 248 33496.43 543.32 2283.35 30.38 2014-09-05 17:29:46.000 248 33496.36 543.34 2283.37 30.38 2014-09-05 17:29:47.000 248 33496.33 543.36 2283.36 30.38 2014-09-05 17:29:48.000 248 33496.30 543.32 2283.31 30.38 2014-09-05 17:29:49.000 248 33496.25 543.33 2283.37 30.38 2014-09-05 17:29:49.000 248 33496.39 543.35 2283.34 30.38 2014-09-05 17:29:51.000 248 33496.25 543.35 2283.26 30.38 2014-09-05 17:29:52.000 248 33496.29 543.40 2283.29 30.38 2014-09-05 17:29:53.000 248 33496.25 543.40 2283.26 30.38 2014-09-05 17:29:54.000 248 33496.22 543.38 2283.33 30.38 2014-09-05 17:29:55.000 248 33496.30 543.40 2283.32 30.38 2014-09-05 17:29:56.000 248 33496.25 543.44 2283.33 30.38 2014-09-05 17:29:57.000 248 33496.21 543.41 2283.38 30.38 2014-09-05 17:29:58.000 248 33496.29 543.38 2283.34 30.38 2014-09-05 17:29:59.000 248 33496.21 543.38 2283.29 30.38 2014-09-05 17:30:00.000 248 33496.30 543.44 2283.28 30.38 2014-09-05 17:30:01.000 248 33496.25 543.38 2283.32 30.38 2014-09-05 17:30:02.000 248 33496.11 543.42 2283.21 30.38 2014-09-05 17:30:03.000 248 33496.21 543.41 2283.29 30.38 2014-09-05 17:30:04.000 248 33496.15 543.42 2283.26 30.38 2014-09-05 17:30:05.000 248 33496.17 543.41 2283.27 30.38 2014-09-05 17:30:06.000 248 33496.16 543.45 2283.26 30.38 2014-09-05 17:30:07.000 248 33496.17 543.45 2283.36 30.38 2014-09-05 17:30:08.000 248 33496.02 543.35 2283.28 30.38 2014-09-05 17:30:09.000 248 33496.21 543.39 2283.27 30.38 2014-09-05 17:30:10.000 248 33496.12 543.38 2283.29 30.38 2014-09-05 17:30:11.000 248 33496.10 543.36 2283.31 30.38 2014-09-05 17:30:12.000 248 33496.17 543.41 2283.31 30.38 2014-09-05 17:30:13.000 248 33496.12 543.38 2283.24 30.38 2014-09-05 17:30:14.000 248 33496.18 543.38 2283.34 30.38 2014-09-05 17:30:15.000 248 33496.04 543.42 2283.30 30.38 2014-09-05 17:30:16.000 248 33496.23 543.40 2283.27 30.38 2014-09-05 17:30:17.000 248 33496.07 543.38 2283.26 30.38 2014-09-05 17:30:18.000 248 33496.05 543.38 2283.25 30.38 2014-09-05 17:30:19.000 248 33496.05 543.40 2283.31 30.38 2014-09-05 17:30:20.000 248 33495.90 543.37 2283.23 30.38 2014-09-05 17:30:21.000 248 33496.19 543.39 2283.29 30.38 2014-09-05 17:30:22.000 248 33495.99 543.43 2283.29 30.38 2014-09-05 17:30:23.000 248 33496.00 543.41 2283.21 30.38 2014-09-05 17:30:24.000 248 33496.02 543.37 2283.23 30.38 2014-09-05 17:30:25.000 248 33496.03 543.41 2283.26 30.38 2014-09-05 17:30:26.000 248 33495.94 543.39 2283.25 30.38 2014-09-05 17:30:27.000 248 33495.98 543.41 2283.25 30.38 2014-09-05 17:30:28.000 248 33496.00 543.38 2283.27 30.38 2014-09-05 17:30:29.000 248 33495.90 543.37 2283.26 30.38 2014-09-05 17:30:30.000 248 33495.97 543.41 2283.27 30.38 2014-09-05 17:30:30.000 248 33495.96 543.41 2283.22 30.38 2014-09-05 17:30:32.000 248 33495.89 543.41 2283.26 30.38 2014-09-05 17:30:33.000 248 33496.03 543.35 2283.22 30.38 2014-09-05 17:30:34.000 248 33496.02 543.45 2283.28 30.38 2014-09-05 17:30:35.000 248 33495.94 543.41 2283.25 30.38 2014-09-05 17:30:36.000 248 33495.99 543.41 2283.19 30.38 2014-09-05 17:30:37.000 248 33496.01 543.40 2283.22 30.38 2014-09-05 17:30:38.000 248 33495.89 543.38 2283.16 30.38 2014-09-05 17:30:39.000 248 33495.89 543.37 2283.23 30.38 2014-09-05 17:30:40.000 248 33495.87 543.39 2283.23 30.38 2014-09-05 17:30:41.000 248 33495.79 543.36 2283.23 30.38 2014-09-05 17:30:42.000 248 33495.86 543.40 2283.16 30.38 2014-09-05 17:30:43.000 248 33495.97 543.41 2283.22 30.38 2014-09-05 17:30:43.000 248 33495.88 543.40 2283.26 30.38 2014-09-05 17:30:45.000 248 33495.83 543.38 2283.22 30.38 2014-09-05 17:30:46.000 248 33495.87 543.41 2283.22 30.38 2014-09-05 17:30:47.000 248 33495.87 543.38 2283.17 30.38 2014-09-05 17:30:48.000 248 33495.86 543.39 2283.20 30.38 2014-09-05 17:30:49.000 248 33495.85 543.41 2283.25 30.38 2014-09-05 17:30:50.000 248 33495.90 543.45 2283.18 30.38 2014-09-05 17:30:51.000 248 33495.91 543.42 2283.23 30.38 2014-09-05 17:30:52.000 248 33495.92 543.40 2283.24 30.38 2014-09-05 17:30:53.000 248 33495.83 543.39 2283.19 30.38 2014-09-05 17:30:54.000 248 33495.89 543.40 2283.18 30.38 2014-09-05 17:30:55.000 248 33495.76 543.44 2283.19 30.38 2014-09-05 17:30:56.000 248 33495.80 543.42 2283.22 30.38 2014-09-05 17:30:57.000 248 33495.87 543.45 2283.20 30.38 2014-09-05 17:30:58.000 248 33495.84 543.41 2283.22 30.38 2014-09-05 17:30:59.000 248 33495.78 543.41 2283.16 30.38 2014-09-05 17:31:00.000 248 33495.77 543.39 2283.16 30.38 2014-09-05 17:31:01.000 248 33495.76 543.39 2283.23 30.38 2014-09-05 17:31:02.000 248 33495.81 543.39 2283.25 30.38 2014-09-05 17:31:03.000 248 33495.76 543.37 2283.20 30.38 2014-09-05 17:31:04.000 248 33495.74 543.41 2283.22 30.38 2014-09-05 17:31:05.000 248 33495.69 543.43 2283.24 30.38 2014-09-05 17:31:06.000 248 33495.75 543.44 2283.21 30.38 2014-09-05 17:31:07.000 248 33495.76 543.42 2283.18 30.38 2014-09-05 17:31:08.000 248 33495.83 543.46 2283.18 30.38 2014-09-05 17:31:09.000 248 33495.79 543.41 2283.18 30.38 2014-09-05 17:31:10.000 248 33495.67 543.42 2283.16 30.38 2014-09-05 17:31:11.000 248 33495.77 543.40 2283.19 30.38 2014-09-05 17:31:12.000 248 33495.65 543.42 2283.16 30.38 2014-09-05 17:31:13.000 248 33495.71 543.41 2283.15 30.38 2014-09-05 17:31:14.000 248 33495.77 543.41 2283.19 30.38 2014-09-05 17:31:15.000 248 33495.81 543.44 2283.18 30.38 2014-09-05 17:31:16.000 248 33495.63 543.48 2283.10 30.38 2014-09-05 17:31:17.000 248 33495.59 543.45 2283.11 30.38 2014-09-05 17:31:18.000 248 33495.61 543.44 2283.14 30.38 2014-09-05 17:31:19.000 248 33495.69 543.47 2283.14 30.38 2014-09-05 17:31:20.000 248 33495.70 543.50 2283.18 30.38 2014-09-05 17:31:21.000 248 33495.64 543.46 2283.10 30.38 2014-09-05 17:31:22.000 248 33495.66 543.49 2283.18 30.38 2014-09-05 17:31:23.000 248 33495.68 543.45 2283.20 30.38 2014-09-05 17:31:24.000 248 33495.60 543.45 2283.16 30.38 2014-09-05 17:31:24.000 248 33495.66 543.48 2283.16 30.38 2014-09-05 17:31:26.000 248 33495.62 543.49 2283.18 30.38 2014-09-05 17:31:27.000 248 33495.61 543.51 2283.10 30.38 2014-09-05 17:31:28.000 248 33495.67 543.46 2283.11 30.38 2014-09-05 17:31:29.000 248 33495.57 543.48 2283.12 30.38 2014-09-05 17:31:30.000 248 33495.53 543.48 2283.05 30.38 2014-09-05 17:31:31.000 248 33495.64 543.48 2283.11 30.38 2014-09-05 17:31:32.000 248 33495.61 543.51 2283.15 30.38 2014-09-05 17:31:33.000 248 33495.57 543.48 2283.11 30.38 2014-09-05 17:31:34.000 248 33495.58 543.51 2283.10 30.38 2014-09-05 17:31:35.000 248 33495.69 543.48 2283.16 30.38 2014-09-05 17:31:36.000 248 33495.54 543.46 2283.11 30.38 2014-09-05 17:31:37.000 248 33495.49 543.49 2283.09 30.38 2014-09-05 17:31:37.000 248 33495.55 543.53 2283.11 30.38 2014-09-05 17:31:39.000 248 33495.53 543.49 2283.13 30.38 2014-09-05 17:31:40.000 248 33495.53 543.56 2283.04 30.38 2014-09-05 17:31:41.000 248 33495.53 543.52 2283.07 30.38 2014-09-05 17:31:42.000 248 33495.52 543.54 2283.03 30.38 2014-09-05 17:31:43.000 248 33495.50 543.57 2283.12 30.38 2014-09-05 17:31:44.000 248 33495.48 543.52 2283.16 30.38 2014-09-05 17:31:45.000 248 33495.47 543.52 2283.13 30.38 2014-09-05 17:31:46.000 248 33495.47 543.53 2283.05 30.38 2014-09-05 17:31:47.000 248 33495.68 543.55 2283.05 30.38 2014-09-05 17:31:48.000 248 33495.50 543.53 2283.10 30.38 2014-09-05 17:31:49.000 248 33495.43 543.52 2283.10 30.38 2014-09-05 17:31:50.000 248 33495.47 543.55 2283.03 30.38 2014-09-05 17:31:51.000 248 33495.49 543.56 2283.06 30.38 2014-09-05 17:31:52.000 248 33495.49 543.55 2283.10 30.38 2014-09-05 17:31:53.000 248 33495.45 543.56 2283.01 30.38 2014-09-05 17:31:54.000 248 33495.49 543.56 2283.08 30.38 2014-09-05 17:31:55.000 248 33495.47 543.59 2283.06 30.38 2014-09-05 17:31:56.000 248 33495.43 543.59 2283.05 30.38 2014-09-05 17:31:57.000 248 33495.39 543.56 2283.13 30.38 2014-09-05 17:31:58.000 248 33495.44 543.55 2283.11 30.38 2014-09-05 17:31:59.000 248 33495.48 543.55 2283.06 30.38 2014-09-05 17:32:00.000 248 33495.44 543.59 2283.04 30.38 2014-09-05 17:32:01.000 248 33495.53 543.57 2283.13 30.38 2014-09-05 17:32:02.000 248 33495.46 543.61 2283.14 30.38 2014-09-05 17:32:03.000 248 33495.36 543.60 2283.03 30.38 2014-09-05 17:32:04.000 248 33495.48 543.61 2283.11 30.38 2014-09-05 17:32:05.000 248 33495.49 543.61 2283.02 30.38 2014-09-05 17:32:06.000 248 33495.41 543.59 2283.02 30.38 2014-09-05 17:32:07.000 248 33495.38 543.62 2283.04 30.38 2014-09-05 17:32:08.000 248 33495.33 543.57 2283.13 30.38 2014-09-05 17:32:09.000 248 33495.39 543.63 2283.04 30.38 2014-09-05 17:32:10.000 248 33495.40 543.60 2283.02 30.38 2014-09-05 17:32:11.000 248 33495.21 543.62 2283.06 30.38 2014-09-05 17:32:12.000 248 33495.28 543.58 2283.03 30.38 2014-09-05 17:32:13.000 248 33495.23 543.63 2283.11 30.38 2014-09-05 17:32:14.000 248 33495.34 543.65 2283.09 30.38 2014-09-05 17:32:15.000 248 33495.37 543.62 2283.07 30.38 2014-09-05 17:32:16.000 248 33495.37 543.60 2283.07 30.38 2014-09-05 17:32:17.000 248 33495.29 543.58 2283.04 30.38 2014-09-05 17:32:18.000 248 33495.27 543.61 2283.07 30.38 2014-09-05 17:32:18.000 248 33495.26 543.62 2283.03 30.38 2014-09-05 17:32:20.000 248 33495.30 543.60 2283.00 30.38 2014-09-05 17:32:21.000 248 33495.26 543.59 2283.13 30.38 2014-09-05 17:32:22.000 248 33495.16 543.62 2283.03 30.38 2014-09-05 17:32:23.000 248 33495.27 543.59 2283.09 30.38 2014-09-05 17:32:24.000 248 33495.25 543.60 2283.06 30.38 2014-09-05 17:32:25.000 248 33495.31 543.59 2283.11 30.38 2014-09-05 17:32:26.000 248 33495.27 543.59 2283.01 30.38 2014-09-05 17:32:27.000 248 33495.13 543.56 2283.04 30.38 2014-09-05 17:32:28.000 248 33495.34 543.58 2283.05 30.38 2014-09-05 17:32:29.000 248 33495.26 543.62 2283.04 30.38 2014-09-05 17:32:30.000 248 33495.22 543.61 2282.99 30.38 2014-09-05 17:32:31.000 248 33495.21 543.59 2282.97 30.38 2014-09-05 17:32:31.000 248 33495.18 543.59 2282.95 30.38 2014-09-05 17:32:33.000 248 33495.21 543.55 2283.05 30.38 2014-09-05 17:32:34.000 248 33495.10 543.60 2282.95 30.38 2014-09-05 17:32:35.000 248 33495.19 543.60 2282.89 30.38 2014-09-05 17:32:36.000 248 33495.13 543.61 2282.93 30.38 2014-09-05 17:32:37.000 248 33495.22 543.58 2282.91 30.38 2014-09-05 17:32:38.000 248 33495.32 543.59 2283.06 30.38 2014-09-05 17:32:39.000 248 33495.15 543.62 2283.03 30.38 2014-09-05 17:32:40.000 248 33495.14 543.58 2283.01 30.38 2014-09-05 17:32:41.000 248 33495.24 543.59 2282.94 30.38 2014-09-05 17:32:42.000 248 33495.15 543.60 2283.04 30.38 2014-09-05 17:32:43.000 248 33495.19 543.61 2283.02 30.38 2014-09-05 17:32:44.000 248 33495.16 543.60 2283.07 30.38 2014-09-05 17:32:45.000 248 33495.10 543.65 2283.09 30.38 2014-09-05 17:32:46.000 248 33495.05 543.64 2283.01 30.38 2014-09-05 17:32:47.000 248 33495.13 543.59 2282.97 30.38 2014-09-05 17:32:48.000 248 33495.12 543.62 2283.01 30.38 2014-09-05 17:32:49.000 248 33495.18 543.59 2283.00 30.38 2014-09-05 17:32:50.000 248 33495.15 543.62 2282.93 30.38 2014-09-05 17:32:51.000 248 33495.14 543.61 2282.97 30.38 2014-09-05 17:32:52.000 248 33495.03 543.60 2283.02 30.38 2014-09-05 17:32:53.000 248 33495.09 543.67 2282.96 30.38 2014-09-05 17:32:54.000 248 33495.13 543.65 2282.98 30.38 2014-09-05 17:32:55.000 248 33495.03 543.57 2283.01 30.38 2014-09-05 17:32:56.000 248 33495.04 543.61 2282.96 30.38 2014-09-05 17:32:57.000 248 33495.02 543.60 2282.89 30.38 2014-09-05 17:32:58.000 248 33495.02 543.59 2283.01 30.38 2014-09-05 17:32:59.000 248 33495.01 543.59 2283.00 30.38 2014-09-05 17:33:00.000 248 33495.03 543.61 2283.02 30.38 2014-09-05 17:33:01.000 248 33495.08 543.62 2282.90 30.38 2014-09-05 17:33:02.000 248 33494.95 543.63 2282.96 30.38 2014-09-05 17:33:03.000 248 33494.98 543.62 2282.91 30.38 2014-09-05 17:33:04.000 248 33495.05 543.61 2283.00 30.38 2014-09-05 17:33:05.000 248 33495.06 543.59 2283.01 30.38 2014-09-05 17:33:06.000 248 33494.99 543.56 2282.99 30.38 2014-09-05 17:33:07.000 248 33495.06 543.58 2282.95 30.38 2014-09-05 17:33:08.000 248 33495.02 543.57 2282.97 30.38 2014-09-05 17:33:09.000 248 33495.07 543.55 2282.94 30.38 2014-09-05 17:33:10.000 248 33495.01 543.59 2282.91 30.38 2014-09-05 17:33:11.000 248 33494.99 543.61 2282.93 30.38 2014-09-05 17:33:12.000 248 33495.03 543.56 2282.95 30.38 2014-09-05 17:33:12.000 248 33495.01 543.57 2282.89 30.38 2014-09-05 17:33:14.000 248 33495.06 543.59 2282.94 30.38 2014-09-05 17:33:15.000 248 33495.14 543.62 2282.88 30.38 2014-09-05 17:33:16.000 248 33495.06 543.63 2282.92 30.38 2014-09-05 17:33:17.000 248 33495.01 543.61 2282.86 30.38 2014-09-05 17:33:18.000 248 33495.04 543.61 2282.87 30.38 2014-09-05 17:33:19.000 248 33495.01 543.59 2282.86 30.38 2014-09-05 17:33:20.000 248 33495.01 543.58 2282.88 30.38 2014-09-05 17:33:21.000 248 33495.16 543.57 2282.96 30.38 2014-09-05 17:33:22.000 248 33494.99 543.57 2282.89 30.38 2014-09-05 17:33:23.000 248 33495.07 543.60 2282.83 30.38 2014-09-05 17:33:24.000 248 33495.00 543.61 2282.88 30.38 2014-09-05 17:33:25.000 248 33494.99 543.57 2282.88 30.38 2014-09-05 17:33:25.000 248 33494.88 543.58 2282.85 30.38 2014-09-05 17:33:27.000 248 33494.95 543.56 2282.87 30.38 2014-09-05 17:33:28.000 248 33495.04 543.55 2282.79 30.38 2014-09-05 17:33:29.000 248 33495.00 543.55 2282.81 30.38 2014-09-05 17:33:30.000 248 33494.99 543.58 2282.79 30.38 2014-09-05 17:33:31.000 248 33494.99 543.60 2282.79 30.38 2014-09-05 17:33:32.000 248 33494.98 543.57 2282.91 30.38 2014-09-05 17:33:33.000 248 33495.03 543.56 2282.79 30.38 2014-09-05 17:33:34.000 248 33494.87 543.66 2282.78 30.38 2014-09-05 17:33:35.000 248 33495.07 543.63 2282.79 30.38 2014-09-05 17:33:36.000 248 33494.97 543.61 2282.78 30.38 2014-09-05 17:33:37.000 248 33495.06 543.58 2282.78 30.38 2014-09-05 17:33:38.000 248 33495.05 543.56 2282.77 30.38 2014-09-05 17:33:39.000 248 33495.04 543.61 2282.80 30.38 2014-09-05 17:33:40.000 248 33494.99 543.57 2282.75 30.38 2014-09-05 17:33:41.000 248 33494.93 543.56 2282.82 30.38 2014-09-05 17:33:42.000 248 33494.84 543.56 2282.83 30.38 2014-09-05 17:33:43.000 248 33495.03 543.59 2282.84 30.38 2014-09-05 17:33:44.000 248 33494.99 543.60 2282.85 30.38 2014-09-05 17:33:45.000 248 33494.88 543.57 2282.73 30.38 2014-09-05 17:33:46.000 248 33495.03 543.57 2282.85 30.38 2014-09-05 17:33:47.000 248 33494.97 543.54 2282.84 30.38 2014-09-05 17:33:48.000 248 33495.07 543.54 2282.70 30.38 2014-09-05 17:33:49.000 248 33494.99 543.54 2282.84 30.38 2014-09-05 17:33:50.000 248 33494.98 543.52 2282.75 30.38 2014-09-05 17:33:51.000 248 33495.04 543.52 2282.72 30.38 2014-09-05 17:33:52.000 248 33495.00 543.53 2282.81 30.38 2014-09-05 17:33:53.000 248 33494.93 543.56 2282.70 30.38 2014-09-05 17:33:54.000 248 33494.94 543.55 2282.75 30.38 2014-09-05 17:33:55.000 248 33495.04 543.54 2282.70 30.38 2014-09-05 17:33:56.000 248 33494.96 543.52 2282.77 30.38 2014-09-05 17:33:57.000 248 33494.98 543.55 2282.66 30.38 2014-09-05 17:33:58.000 248 33494.96 543.55 2282.73 30.38 2014-09-05 17:33:59.000 248 33494.89 543.53 2282.75 30.38 2014-09-05 17:34:00.000 248 33494.91 543.52 2282.70 30.38 2014-09-05 17:34:01.000 248 33495.02 543.51 2282.72 30.38 2014-09-05 17:34:02.000 248 33495.01 543.54 2282.72 30.38 2014-09-05 17:34:03.000 248 33494.96 543.54 2282.70 30.38 2014-09-05 17:34:04.000 248 33494.87 543.57 2282.72 30.38 2014-09-05 17:34:05.000 248 33494.95 543.54 2282.69 30.38 2014-09-05 17:34:06.000 248 33494.90 543.53 2282.66 30.38 2014-09-05 17:34:06.000 248 33494.97 543.55 2282.62 30.38 2014-09-05 17:34:08.000 248 33495.02 543.51 2282.70 30.38 2014-09-05 17:34:09.000 248 33494.91 543.50 2282.70 30.38 2014-09-05 17:34:10.000 248 33494.98 543.50 2282.63 30.38 2014-09-05 17:34:11.000 248 33494.97 543.54 2282.70 30.38 2014-09-05 17:34:12.000 248 33494.93 543.51 2282.64 30.38 2014-09-05 17:34:13.000 248 33494.89 543.50 2282.55 30.38 2014-09-05 17:34:14.000 248 33494.96 543.50 2282.70 30.38 2014-09-05 17:34:15.000 248 33494.78 543.53 2282.60 30.38 2014-09-05 17:34:16.000 248 33494.83 543.51 2282.70 30.38 2014-09-05 17:34:17.000 248 33495.01 543.52 2282.64 30.38 2014-09-05 17:34:18.000 248 33494.89 543.52 2282.67 30.38 2014-09-05 17:34:19.000 248 33494.90 543.53 2282.62 30.38 2014-09-05 17:34:19.000 248 33494.90 543.56 2282.56 30.38 2014-09-05 17:34:21.000 248 33494.77 543.57 2282.60 30.38 2014-09-05 17:34:22.000 248 33494.84 543.56 2282.59 30.38 2014-09-05 17:34:23.000 248 33494.88 543.55 2282.67 30.38 2014-09-05 17:34:24.000 248 33494.82 543.55 2282.67 30.38 2014-09-05 17:34:25.000 248 33494.89 543.58 2282.60 30.38 2014-09-05 17:34:26.000 248 33494.84 543.54 2282.64 30.38 2014-09-05 17:34:27.000 248 33494.78 543.60 2282.63 30.38 2014-09-05 17:34:28.000 248 33494.94 543.60 2282.57 30.38 2014-09-05 17:34:29.000 248 33494.77 543.57 2282.63 30.38 2014-09-05 17:34:30.000 248 33494.81 543.55 2282.59 30.38 2014-09-05 17:34:31.000 248 33494.84 543.59 2282.60 30.38 2014-09-05 17:34:32.000 248 33494.88 543.58 2282.67 30.38 2014-09-05 17:34:33.000 248 33494.86 543.54 2282.63 30.38 2014-09-05 17:34:34.000 248 33494.79 543.57 2282.61 30.38 2014-09-05 17:34:35.000 248 33494.87 543.57 2282.60 30.38 2014-09-05 17:34:36.000 248 33494.79 543.55 2282.57 30.38 2014-09-05 17:34:37.000 248 33494.90 543.62 2282.64 30.38 2014-09-05 17:34:38.000 248 33494.83 543.61 2282.62 30.38 2014-09-05 17:34:39.000 248 33494.91 543.55 2282.63 30.38 2014-09-05 17:34:40.000 248 33494.85 543.60 2282.54 30.38 2014-09-05 17:34:41.000 248 33494.76 543.58 2282.53 30.38 2014-09-05 17:34:42.000 248 33494.76 543.59 2282.64 30.38 2014-09-05 17:34:43.000 248 33494.89 543.56 2282.56 30.38 2014-09-05 17:34:44.000 248 33494.85 543.60 2282.58 30.38 2014-09-05 17:34:45.000 248 33494.84 543.61 2282.58 30.38 2014-09-05 17:34:46.000 248 33494.91 543.61 2282.63 30.38 2014-09-05 17:34:47.000 248 33494.87 543.61 2282.57 30.38 2014-09-05 17:34:48.000 248 33494.75 543.63 2282.53 30.38 2014-09-05 17:34:49.000 248 33494.92 543.59 2282.59 30.38 2014-09-05 17:34:50.000 248 33494.91 543.57 2282.48 30.38 2014-09-05 17:34:51.000 248 33494.91 543.59 2282.54 30.38 2014-09-05 17:34:52.000 248 33494.76 543.59 2282.57 30.38 2014-09-05 17:34:53.000 248 33494.91 543.54 2282.57 30.38 2014-09-05 17:34:54.000 248 33494.90 543.57 2282.55 30.38 2014-09-05 17:34:55.000 248 33494.88 543.58 2282.55 30.38 2014-09-05 17:34:56.000 248 33494.83 543.58 2282.55 30.38 2014-09-05 17:34:57.000 248 33494.86 543.53 2282.46 30.38 2014-09-05 17:34:58.000 248 33494.78 543.56 2282.49 30.38 2014-09-05 17:34:59.000 248 33494.93 543.60 2282.54 30.38 2014-09-05 17:35:00.000 248 33494.85 543.56 2282.56 30.38 2014-09-05 17:35:00.000 248 33494.84 543.55 2282.55 30.38 2014-09-05 17:35:02.000 248 33494.92 543.52 2282.51 30.38 2014-09-05 17:35:03.000 248 33494.88 543.57 2282.51 30.38 2014-09-05 17:35:04.000 248 33494.97 543.57 2282.47 30.38 2014-09-05 17:35:05.000 248 33494.83 543.52 2282.44 30.38 2014-09-05 17:35:06.000 248 33494.86 543.56 2282.35 30.38 2014-09-05 17:35:07.000 248 33494.84 543.50 2282.54 30.38 2014-09-05 17:35:08.000 248 33494.87 543.50 2282.45 30.38 2014-09-05 17:35:09.000 248 33494.85 543.52 2282.51 30.38 2014-09-05 17:35:10.000 248 33494.79 543.53 2282.41 30.38 2014-09-05 17:35:11.000 248 33494.85 543.57 2282.42 30.38 2014-09-05 17:35:12.000 248 33494.92 543.55 2282.45 30.38 2014-09-05 17:35:13.000 248 33494.87 543.50 2282.49 30.38 2014-09-05 17:35:13.000 248 33494.91 543.57 2282.46 30.38 2014-09-05 17:35:15.000 248 33494.85 543.53 2282.48 30.38 2014-09-05 17:35:16.000 248 33494.88 543.54 2282.47 30.38 2014-09-05 17:35:17.000 248 33494.87 543.58 2282.47 30.38 2014-09-05 17:35:18.000 248 33494.87 543.54 2282.44 30.38 2014-09-05 17:35:19.000 248 33494.85 543.53 2282.46 30.38 2014-09-05 17:35:20.000 248 33494.82 543.60 2282.44 30.38 2014-09-05 17:35:21.000 248 33494.88 543.54 2282.39 30.38 2014-09-05 17:35:22.000 248 33494.89 543.59 2282.42 30.38 2014-09-05 17:35:23.000 248 33494.90 543.56 2282.40 30.38 2014-09-05 17:35:24.000 248 33494.87 543.60 2282.42 30.38 2014-09-05 17:35:25.000 248 33494.88 543.57 2282.36 30.38 2014-09-05 17:35:26.000 248 33494.79 543.60 2282.39 30.38 2014-09-05 17:35:27.000 248 33494.85 543.55 2282.37 30.38 2014-09-05 17:35:28.000 248 33494.78 543.53 2282.41 30.38 2014-09-05 17:35:29.000 248 33494.87 543.56 2282.41 30.38 2014-09-05 17:35:30.000 248 33494.85 543.56 2282.40 30.38 2014-09-05 17:35:31.000 248 33494.80 543.54 2282.38 30.38 2014-09-05 17:35:32.000 248 33494.78 543.53 2282.43 30.38 2014-09-05 17:35:33.000 248 33494.84 543.59 2282.40 30.38 2014-09-05 17:35:34.000 248 33494.75 543.60 2282.38 30.38 2014-09-05 17:35:35.000 248 33494.79 543.55 2282.38 30.38 2014-09-05 17:35:36.000 248 33494.76 543.58 2282.35 30.38 2014-09-05 17:35:37.000 248 33494.75 543.51 2282.47 30.38 2014-09-05 17:35:38.000 248 33494.75 543.56 2282.41 30.38 2014-09-05 17:35:39.000 248 33494.76 543.60 2282.40 30.38 2014-09-05 17:35:40.000 248 33494.88 543.57 2282.40 30.38 2014-09-05 17:35:41.000 248 33494.74 543.57 2282.30 30.38 2014-09-05 17:35:42.000 248 33494.71 543.56 2282.32 30.38 2014-09-05 17:35:43.000 248 33494.68 543.59 2282.41 30.38 2014-09-05 17:35:44.000 248 33494.71 543.59 2282.37 30.38 2014-09-05 17:35:45.000 248 33494.69 543.58 2282.45 30.38 2014-09-05 17:35:46.000 248 33494.66 543.59 2282.37 30.38 2014-09-05 17:35:47.000 248 33494.72 543.58 2282.36 30.38 2014-09-05 17:35:48.000 248 33494.67 543.58 2282.35 30.38 2014-09-05 17:35:49.000 248 33494.67 543.62 2282.41 30.38 2014-09-05 17:35:50.000 248 33494.58 543.59 2282.42 30.38 2014-09-05 17:35:51.000 248 33494.62 543.61 2282.29 30.38 2014-09-05 17:35:52.000 248 33494.66 543.62 2282.36 30.38 2014-09-05 17:35:53.000 248 33494.56 543.61 2282.42 30.38 2014-09-05 17:35:54.000 248 33494.66 543.61 2282.47 30.38 2014-09-05 17:35:54.000 248 33494.58 543.62 2282.42 30.38 2014-09-05 17:35:56.000 248 33494.65 543.62 2282.36 30.38 2014-09-05 17:35:57.000 248 33494.66 543.65 2282.40 30.38 2014-09-05 17:35:58.000 248 33494.53 543.67 2282.37 30.38 2014-09-05 17:35:59.000 248 33494.63 543.61 2282.39 30.38 2014-09-05 17:36:00.000 248 33494.57 543.62 2282.42 30.38 2014-09-05 17:36:01.000 248 33494.53 543.60 2282.41 30.38 2014-09-05 17:36:02.000 248 33494.50 543.62 2282.41 30.38 2014-09-05 17:36:03.000 248 33494.50 543.63 2282.44 30.38 2014-09-05 17:36:04.000 248 33494.51 543.60 2282.40 30.38 2014-09-05 17:36:05.000 248 33494.52 543.60 2282.35 30.38 2014-09-05 17:36:06.000 248 33494.51 543.61 2282.33 30.38 2014-09-05 17:36:07.000 248 33494.51 543.63 2282.39 30.38 2014-09-05 17:36:07.000 248 33494.57 543.64 2282.41 30.38 2014-09-05 17:36:09.000 248 33494.56 543.63 2282.45 30.38 2014-09-05 17:36:10.000 248 33494.45 543.60 2282.36 30.38 2014-09-05 17:36:11.000 248 33494.56 543.63 2282.35 30.38 2014-09-05 17:36:12.000 248 33494.46 543.64 2282.33 30.38 2014-09-05 17:36:13.000 248 33494.49 543.61 2282.30 30.38 2014-09-05 17:36:14.000 248 33494.49 543.61 2282.38 30.38 2014-09-05 17:36:15.000 248 33494.43 543.63 2282.28 30.38 2014-09-05 17:36:16.000 248 33494.47 543.58 2282.43 30.38 2014-09-05 17:36:17.000 248 33494.49 543.62 2282.45 30.38 2014-09-05 17:36:18.000 248 33494.39 543.62 2282.38 30.38 2014-09-05 17:36:19.000 248 33494.47 543.62 2282.34 30.38 2014-09-05 17:36:20.000 248 33494.41 543.59 2282.35 30.38 2014-09-05 17:36:21.000 248 33494.32 543.59 2282.41 30.38 2014-09-05 17:36:22.000 248 33494.36 543.62 2282.34 30.38 2014-09-05 17:36:23.000 248 33494.32 543.59 2282.37 30.38 2014-09-05 17:36:24.000 248 33494.35 543.56 2282.32 30.38 2014-09-05 17:36:25.000 248 33494.32 543.65 2282.35 30.38 2014-09-05 17:36:26.000 248 33494.33 543.61 2282.23 30.38 2014-09-05 17:36:27.000 248 33494.35 543.62 2282.33 30.38 2014-09-05 17:36:28.000 248 33494.36 543.61 2282.35 30.38 2014-09-05 17:36:29.000 248 33494.41 543.63 2282.36 30.38 2014-09-05 17:36:30.000 248 33494.26 543.63 2282.36 30.38 2014-09-05 17:36:31.000 248 33494.29 543.66 2282.32 30.38 2014-09-05 17:36:32.000 248 33494.41 543.61 2282.45 30.38 2014-09-05 17:36:33.000 248 33494.37 543.62 2282.39 30.38 2014-09-05 17:36:34.000 248 33494.34 543.62 2282.33 30.38 2014-09-05 17:36:35.000 248 33494.29 543.59 2282.36 30.38 2014-09-05 17:36:36.000 248 33494.23 543.59 2282.40 30.38 2014-09-05 17:36:37.000 248 33494.35 543.59 2282.33 30.38 2014-09-05 17:36:38.000 248 33494.29 543.58 2282.28 30.38 2014-09-05 17:36:39.000 248 33494.36 543.58 2282.32 30.38 2014-09-05 17:36:40.000 248 33494.19 543.61 2282.42 30.38 2014-09-05 17:36:41.000 248 33494.31 543.59 2282.29 30.38 2014-09-05 17:36:42.000 248 33494.35 543.54 2282.28 30.38 2014-09-05 17:36:43.000 248 33494.23 543.63 2282.34 30.38 2014-09-05 17:36:44.000 248 33494.35 543.58 2282.38 30.38 2014-09-05 17:36:45.000 248 33494.23 543.58 2282.31 30.38 2014-09-05 17:36:46.000 248 33494.28 543.58 2282.25 30.38 2014-09-05 17:36:47.000 248 33494.28 543.57 2282.35 30.38 2014-09-05 17:36:48.000 248 33494.28 543.53 2282.35 30.38 2014-09-05 17:36:48.000 248 33494.29 543.52 2282.32 30.38 2014-09-05 17:36:50.000 248 33494.23 543.55 2282.35 30.38 2014-09-05 17:36:51.000 248 33494.27 543.54 2282.33 30.38 2014-09-05 17:36:52.000 248 33494.31 543.56 2282.36 30.38 2014-09-05 17:36:53.000 248 33494.32 543.56 2282.28 30.38 2014-09-05 17:36:54.000 248 33494.28 543.56 2282.23 30.38 2014-09-05 17:36:55.000 248 33494.16 543.62 2282.29 30.38 2014-09-05 17:36:56.000 248 33494.27 543.59 2282.28 30.38 2014-09-05 17:36:57.000 248 33494.24 543.58 2282.28 30.38 2014-09-05 17:36:58.000 248 33494.25 543.59 2282.28 30.38 2014-09-05 17:36:59.000 248 33494.29 543.59 2282.25 30.38 2014-09-05 17:37:00.000 248 33494.23 543.59 2282.27 30.38 2014-09-05 17:37:01.000 248 33494.17 543.58 2282.30 30.38 2014-09-05 17:37:01.000 248 33494.26 543.58 2282.30 30.38 2014-09-05 17:37:03.000 248 33494.22 543.58 2282.33 30.38 2014-09-05 17:37:04.000 248 33494.09 543.58 2282.30 30.38 2014-09-05 17:37:05.000 248 33494.30 543.56 2282.31 30.38 2014-09-05 17:37:06.000 248 33494.21 543.54 2282.30 30.38 2014-09-05 17:37:07.000 248 33494.18 543.55 2282.26 30.38 2014-09-05 17:37:08.000 248 33494.21 543.54 2282.28 30.38 2014-09-05 17:37:09.000 248 33494.32 543.53 2282.30 30.38 2014-09-05 17:37:10.000 248 33494.14 543.54 2282.20 30.38 2014-09-05 17:37:11.000 248 33494.21 543.51 2282.24 30.38 2014-09-05 17:37:12.000 248 33494.13 543.54 2282.24 30.38 2014-09-05 17:37:13.000 248 33494.13 543.56 2282.20 30.38 2014-09-05 17:37:14.000 248 33494.16 543.56 2282.22 30.38 2014-09-05 17:37:15.000 248 33494.20 543.55 2282.30 30.38 2014-09-05 17:37:16.000 248 33494.14 543.52 2282.22 30.38 2014-09-05 17:37:17.000 248 33494.13 543.54 2282.22 30.38 2014-09-05 17:37:18.000 248 33494.18 543.51 2282.17 30.38 2014-09-05 17:37:19.000 248 33494.09 543.56 2282.18 30.38 2014-09-05 17:37:20.000 248 33494.12 543.55 2282.21 30.38 2014-09-05 17:37:21.000 248 33494.13 543.55 2282.21 30.38 2014-09-05 17:37:22.000 248 33494.03 543.54 2282.29 30.38 2014-09-05 17:37:23.000 248 33494.03 543.59 2282.20 30.38 2014-09-05 17:37:24.000 248 33494.01 543.56 2282.22 30.38 2014-09-05 17:37:25.000 248 33494.07 543.55 2282.30 30.38 2014-09-05 17:37:26.000 248 33494.02 543.57 2282.16 30.38 2014-09-05 17:37:27.000 248 33494.00 543.55 2282.28 30.38 2014-09-05 17:37:28.000 248 33494.08 543.52 2282.23 30.38 2014-09-05 17:37:29.000 248 33493.92 543.54 2282.18 30.38 2014-09-05 17:37:30.000 248 33493.96 543.52 2282.24 30.38 2014-09-05 17:37:31.000 248 33493.98 543.55 2282.26 30.38 2014-09-05 17:37:32.000 248 33493.96 543.57 2282.28 30.38 2014-09-05 17:37:33.000 248 33493.99 543.62 2282.25 30.38 2014-09-05 17:37:34.000 248 33493.87 543.57 2282.29 30.38 2014-09-05 17:37:35.000 248 33494.10 543.56 2282.16 30.38 2014-09-05 17:37:36.000 248 33493.93 543.58 2282.18 30.38 2014-09-05 17:37:37.000 248 33494.00 543.59 2282.29 30.38 2014-09-05 17:37:38.000 248 33493.94 543.56 2282.14 30.38 2014-09-05 17:37:39.000 248 33494.01 543.55 2282.17 30.38 2014-09-05 17:37:40.000 248 33493.97 543.54 2282.17 30.38 2014-09-05 17:37:41.000 248 33493.90 543.58 2282.17 30.38 2014-09-05 17:37:42.000 248 33493.91 543.52 2282.17 30.38 2014-09-05 17:37:42.000 248 33493.92 543.52 2282.16 30.38 2014-09-05 17:37:44.000 248 33493.90 543.55 2282.18 30.38 2014-09-05 17:37:45.000 248 33493.92 543.54 2282.18 30.38 2014-09-05 17:37:46.000 248 33493.91 543.52 2282.19 30.38 2014-09-05 17:37:47.000 248 33493.92 543.50 2282.24 30.38 2014-09-05 17:37:48.000 248 33493.91 543.52 2282.24 30.38 2014-09-05 17:37:49.000 248 33493.86 543.51 2282.18 30.38 2014-09-05 17:37:50.000 248 33493.88 543.56 2282.20 30.38 2014-09-05 17:37:51.000 248 33493.92 543.50 2282.19 30.38 2014-09-05 17:37:52.000 248 33493.78 543.51 2282.20 30.38 2014-09-05 17:37:53.000 248 33493.92 543.50 2282.11 30.38 2014-09-05 17:37:54.000 248 33493.85 543.50 2282.06 30.38 2014-09-05 17:37:55.000 248 33493.82 543.55 2282.16 30.38 2014-09-05 17:37:55.000 248 33493.87 543.54 2282.16 30.38 2014-09-05 17:37:57.000 248 33493.89 543.51 2282.10 30.38 2014-09-05 17:37:58.000 248 33493.85 543.53 2282.16 30.38 2014-09-05 17:37:59.000 248 33493.81 543.48 2282.15 30.38 2014-09-05 17:38:00.000 248 33493.85 543.51 2282.13 30.38 2014-09-05 17:38:01.000 248 33493.81 543.53 2282.20 30.38 2014-09-05 17:38:02.000 248 33493.79 543.52 2282.13 30.38 2014-09-05 17:38:03.000 248 33493.68 543.54 2282.08 30.38 2014-09-05 17:38:04.000 248 33493.79 543.55 2282.26 30.38 2014-09-05 17:38:05.000 248 33493.76 543.48 2282.02 30.38 2014-09-05 17:38:06.000 248 33493.76 543.47 2282.08 30.38 2014-09-05 17:38:07.000 248 33493.79 543.48 2282.08 30.38 2014-09-05 17:38:08.000 248 33493.78 543.50 2282.14 30.38 2014-09-05 17:38:09.000 248 33493.73 543.51 2282.07 30.38 2014-09-05 17:38:10.000 248 33493.81 543.51 2282.08 30.38 2014-09-05 17:38:11.000 248 33493.78 543.52 2282.10 30.38 2014-09-05 17:38:12.000 248 33493.72 543.49 2282.15 30.38 2014-09-05 17:38:13.000 248 33493.79 543.50 2282.07 30.38 2014-09-05 17:38:14.000 248 33493.69 543.53 2282.11 30.38 2014-09-05 17:38:15.000 248 33493.73 543.49 2282.08 30.38 2014-09-05 17:38:16.000 248 33493.72 543.52 2282.11 30.38 2014-09-05 17:38:17.000 248 33493.66 543.50 2282.12 30.38 2014-09-05 17:38:18.000 248 33493.63 543.48 2282.11 30.38 2014-09-05 17:38:19.000 248 33493.72 543.47 2282.13 30.38 2014-09-05 17:38:20.000 248 33493.79 543.46 2282.07 30.38 2014-09-05 17:38:21.000 248 33493.68 543.47 2282.07 30.38 2014-09-05 17:38:22.000 248 33493.78 543.47 2282.10 30.38 2014-09-05 17:38:23.000 248 33493.78 543.44 2282.12 30.38 2014-09-05 17:38:24.000 248 33493.76 543.45 2282.10 30.38 2014-09-05 17:38:25.000 248 33493.73 543.45 2282.14 30.38 2014-09-05 17:38:26.000 248 33493.71 543.46 2282.09 30.38 2014-09-05 17:38:27.000 248 33493.73 543.45 2282.02 30.38 2014-09-05 17:38:28.000 248 33493.60 543.45 2282.08 30.38 2014-09-05 17:38:29.000 248 33493.72 543.42 2282.08 30.38 2014-09-05 17:38:30.000 248 33493.79 543.43 2282.05 30.38 2014-09-05 17:38:31.000 248 33493.66 543.42 2282.06 30.38 2014-09-05 17:38:32.000 248 33493.67 543.44 2282.08 30.38 2014-09-05 17:38:33.000 248 33493.72 543.45 2282.14 30.38 2014-09-05 17:38:34.000 248 33493.69 543.42 2282.04 30.38 2014-09-05 17:38:35.000 248 33493.71 543.44 2282.10 30.38 2014-09-05 17:38:36.000 248 33493.74 543.45 2282.03 30.38 2014-09-05 17:38:36.000 248 33493.78 543.41 2282.10 30.38 2014-09-05 17:38:38.000 248 33493.77 543.44 2282.01 30.38 2014-09-05 17:38:39.000 248 33493.71 543.41 2282.08 30.38 2014-09-05 17:38:40.000 248 33493.76 543.41 2282.01 30.38 2014-09-05 17:38:41.000 248 33493.74 543.44 2282.14 30.38 2014-09-05 17:38:42.000 248 33493.75 543.41 2282.01 30.38 2014-09-05 17:38:43.000 248 33493.78 543.41 2281.96 30.38 2014-09-05 17:38:44.000 248 33493.77 543.37 2282.01 30.38 2014-09-05 17:38:45.000 248 33493.76 543.40 2281.97 30.38 2014-09-05 17:38:46.000 248 33493.75 543.37 2282.07 30.38 2014-09-05 17:38:47.000 248 33493.78 543.37 2281.96 30.38 2014-09-05 17:38:48.000 248 33493.66 543.34 2282.04 30.38 2014-09-05 17:38:49.000 248 33493.79 543.39 2281.93 30.38 2014-09-05 17:38:49.000 248 33493.70 543.38 2281.93 30.38 2014-09-05 17:38:51.000 248 33493.77 543.42 2281.93 30.38 2014-09-05 17:38:52.000 248 33493.68 543.38 2281.99 30.38 2014-09-05 17:38:53.000 248 33493.75 543.34 2282.03 30.38 2014-09-05 17:38:54.000 248 33493.72 543.38 2282.01 30.38 2014-09-05 17:38:55.000 248 33493.86 543.38 2281.91 30.38 2014-09-05 17:38:56.000 248 33493.74 543.38 2281.93 30.38 2014-09-05 17:38:57.000 248 33493.74 543.37 2282.03 30.38 2014-09-05 17:38:58.000 248 33493.86 543.36 2281.86 30.38 2014-09-05 17:38:59.000 248 33493.87 543.36 2281.94 30.38 2014-09-05 17:39:00.000 248 33493.73 543.38 2281.93 30.38 2014-09-05 17:39:01.000 248 33493.82 543.38 2281.91 30.38 2014-09-05 17:39:02.000 248 33493.72 543.38 2281.89 30.38 2014-09-05 17:39:03.000 248 33493.83 543.39 2281.85 30.38 2014-09-05 17:39:04.000 248 33493.76 543.41 2281.96 30.38 2014-09-05 17:39:05.000 248 33493.74 543.42 2281.94 30.38 2014-09-05 17:39:06.000 248 33493.65 543.39 2281.95 30.38 2014-09-05 17:39:07.000 248 33493.73 543.38 2281.93 30.38 2014-09-05 17:39:08.000 248 33493.78 543.36 2281.91 30.38 2014-09-05 17:39:09.000 248 33493.61 543.37 2281.88 30.38 2014-09-05 17:39:10.000 248 33493.79 543.34 2281.94 30.38 2014-09-05 17:39:11.000 248 33493.73 543.41 2281.96 30.38 2014-09-05 17:39:12.000 248 33493.69 543.35 2281.91 30.38 2014-09-05 17:39:13.000 248 33493.78 543.41 2281.85 30.38 2014-09-05 17:39:14.000 248 33493.75 543.34 2281.91 30.38 2014-09-05 17:39:15.000 248 33493.75 543.39 2281.87 30.38 2014-09-05 17:39:16.000 248 33493.83 543.35 2281.80 30.38 2014-09-05 17:39:17.000 248 33493.88 543.34 2281.80 30.38 2014-09-05 17:39:18.000 248 33493.89 543.33 2281.83 30.38 2014-09-05 17:39:19.000 248 33493.76 543.30 2281.83 30.38 2014-09-05 17:39:20.000 248 33493.79 543.35 2281.85 30.38 2014-09-05 17:39:21.000 248 33493.73 543.37 2281.82 30.38 2014-09-05 17:39:22.000 248 33493.78 543.33 2281.82 30.38 2014-09-05 17:39:23.000 248 33493.78 543.35 2281.82 30.38 2014-09-05 17:39:24.000 248 33493.79 543.35 2281.89 30.38 2014-09-05 17:39:25.000 248 33493.86 543.30 2281.80 30.38 2014-09-05 17:39:26.000 248 33493.78 543.32 2281.89 30.38 2014-09-05 17:39:27.000 248 33493.91 543.33 2281.77 30.38 2014-09-05 17:39:28.000 248 33493.76 543.35 2281.88 30.38 2014-09-05 17:39:29.000 248 33493.85 543.33 2281.78 30.38 2014-09-05 17:39:30.000 248 33493.81 543.28 2281.83 30.38 2014-09-05 17:39:30.000 248 33493.80 543.31 2281.79 30.38 2014-09-05 17:39:32.000 248 33493.85 543.34 2281.83 30.38 2014-09-05 17:39:33.000 248 33493.87 543.34 2281.83 30.38 2014-09-05 17:39:34.000 248 33493.73 543.34 2281.88 30.38 2014-09-05 17:39:35.000 248 33493.79 543.28 2281.81 30.38 2014-09-05 17:39:36.000 248 33493.78 543.27 2281.79 30.38 2014-09-05 17:39:37.000 248 33493.83 543.34 2281.77 30.38 2014-09-05 17:39:38.000 248 33493.81 543.30 2281.88 30.38 2014-09-05 17:39:39.000 248 33493.73 543.35 2281.72 30.38 2014-09-05 17:39:40.000 248 33493.75 543.32 2281.77 30.38 2014-09-05 17:39:41.000 248 33493.88 543.33 2281.79 30.38 2014-09-05 17:39:42.000 248 33493.78 543.32 2281.85 30.38 2014-09-05 17:39:43.000 248 33493.75 543.30 2281.82 30.38 2014-09-05 17:39:43.000 248 33493.85 543.31 2281.73 30.38 2014-09-05 17:39:45.000 248 33493.78 543.32 2281.88 30.38 2014-09-05 17:39:46.000 248 33493.79 543.32 2281.79 30.38 2014-09-05 17:39:47.000 248 33493.85 543.33 2281.76 30.38 2014-09-05 17:39:48.000 248 33493.79 543.31 2281.83 30.38 2014-09-05 17:39:49.000 248 33493.79 543.30 2281.75 30.38 2014-09-05 17:39:50.000 248 33493.80 543.31 2281.75 30.38 2014-09-05 17:39:51.000 248 33493.79 543.34 2281.79 30.38 2014-09-05 17:39:52.000 248 33493.81 543.32 2281.74 30.38 2014-09-05 17:39:53.000 248 33493.90 543.29 2281.72 30.38 2014-09-05 17:39:54.000 248 33493.76 543.27 2281.70 30.38 2014-09-05 17:39:55.000 248 33493.79 543.33 2281.75 30.38 2014-09-05 17:39:56.000 248 33493.82 543.27 2281.77 30.38 2014-09-05 17:39:57.000 248 33493.76 543.28 2281.70 30.38 2014-09-05 17:39:58.000 248 33493.81 543.30 2281.74 30.38 2014-09-05 17:39:59.000 248 33493.82 543.33 2281.76 30.38 2014-09-05 17:40:00.000 248 33493.89 543.29 2281.73 30.38 2014-09-05 17:40:01.000 248 33493.88 543.33 2281.69 30.38 2014-09-05 17:40:02.000 248 33493.90 543.30 2281.80 30.38 2014-09-05 17:40:03.000 248 33493.76 543.20 2281.67 30.38 2014-09-05 17:40:04.000 248 33493.92 543.30 2281.69 30.38 2014-09-05 17:40:05.000 248 33493.76 543.24 2281.61 30.38 2014-09-05 17:40:06.000 248 33493.75 543.25 2281.61 30.38 2014-09-05 17:40:07.000 248 33493.83 543.30 2281.61 30.38 2014-09-05 17:40:08.000 248 33493.79 543.27 2281.64 30.38 2014-09-05 17:40:09.000 248 33493.81 543.26 2281.69 30.38 2014-09-05 17:40:10.000 248 33493.85 543.29 2281.64 30.38 2014-09-05 17:40:11.000 248 33493.82 543.30 2281.71 30.38 2014-09-05 17:40:12.000 248 33493.82 543.25 2281.68 30.38 2014-09-05 17:40:13.000 248 33493.81 543.27 2281.71 30.38 2014-09-05 17:40:14.000 248 33493.89 543.31 2281.67 30.38 2014-09-05 17:40:15.000 248 33493.97 543.25 2281.63 30.38 2014-09-05 17:40:16.000 248 33493.92 543.28 2281.64 30.38 2014-09-05 17:40:17.000 248 33493.85 543.27 2281.61 30.38 2014-09-05 17:40:18.000 248 33493.86 543.26 2281.61 30.38 2014-09-05 17:40:19.000 248 33493.89 543.25 2281.68 30.38 2014-09-05 17:40:20.000 248 33493.91 543.27 2281.61 30.38 2014-09-05 17:40:21.000 248 33493.99 543.19 2281.71 30.38 2014-09-05 17:40:22.000 248 33493.85 543.23 2281.58 30.38 2014-09-05 17:40:23.000 248 33493.92 543.25 2281.67 30.38 2014-09-05 17:40:24.000 248 33493.95 543.25 2281.63 30.38 2014-09-05 17:40:24.000 248 33494.00 543.21 2281.62 30.38 2014-09-05 17:40:26.000 248 33493.99 543.27 2281.65 30.38 2014-09-05 17:40:27.000 248 33493.96 543.23 2281.55 30.38 2014-09-05 17:40:28.000 248 33493.89 543.22 2281.52 30.38 2014-09-05 17:40:29.000 248 33493.98 543.25 2281.60 30.38 2014-09-05 17:40:30.000 248 33493.98 543.27 2281.52 30.38 2014-09-05 17:40:31.000 248 33493.98 543.23 2281.59 30.38 2014-09-05 17:40:32.000 248 33493.98 543.24 2281.55 30.38 2014-09-05 17:40:33.000 248 33493.89 543.26 2281.51 30.38 2014-09-05 17:40:34.000 248 33494.02 543.24 2281.56 30.38 2014-09-05 17:40:35.000 248 33494.05 543.28 2281.58 30.38 2014-09-05 17:40:36.000 248 33493.91 543.27 2281.60 30.38 2014-09-05 17:40:37.000 248 33494.04 543.22 2281.54 30.38 2014-09-05 17:40:37.000 248 33494.07 543.25 2281.62 30.38 2014-09-05 17:40:39.000 248 33493.96 543.26 2281.59 30.38 2014-09-05 17:40:40.000 248 33493.95 543.24 2281.59 30.38 2014-09-05 17:40:41.000 248 33494.07 543.27 2281.50 30.38 2014-09-05 17:40:42.000 248 33494.06 543.26 2281.55 30.38 2014-09-05 17:40:43.000 248 33494.02 543.22 2281.61 30.38 2014-09-05 17:40:44.000 248 33493.95 543.23 2281.62 30.38 2014-09-05 17:40:45.000 248 33493.98 543.21 2281.45 30.38 2014-09-05 17:40:46.000 248 33493.90 543.25 2281.51 30.38 2014-09-05 17:40:47.000 248 33494.04 543.21 2281.53 30.38 2014-09-05 17:40:48.000 248 33493.98 543.17 2281.42 30.38 2014-09-05 17:40:49.000 248 33493.97 543.22 2281.41 30.38 2014-09-05 17:40:50.000 248 33494.02 543.20 2281.51 30.38 2014-09-05 17:40:51.000 248 33493.98 543.20 2281.50 30.38 2014-09-05 17:40:52.000 248 33494.04 543.18 2281.44 30.38 2014-09-05 17:40:53.000 248 33493.97 543.19 2281.48 30.38 2014-09-05 17:40:54.000 248 33494.03 543.17 2281.42 30.38 2014-09-05 17:40:55.000 248 33494.08 543.17 2281.53 30.38 2014-09-05 17:40:56.000 248 33494.03 543.15 2281.43 30.38 2014-09-05 17:40:57.000 248 33494.09 543.18 2281.43 30.38 2014-09-05 17:40:58.000 248 33494.10 543.16 2281.47 30.38 2014-09-05 17:40:59.000 248 33493.96 543.11 2281.52 30.38 2014-09-05 17:41:00.000 248 33493.98 543.11 2281.48 30.38 2014-09-05 17:41:01.000 248 33494.00 543.11 2281.52 30.38 2014-09-05 17:41:02.000 248 33494.08 543.11 2281.43 30.38 2014-09-05 17:41:03.000 248 33494.04 543.13 2281.43 30.38 2014-09-05 17:41:04.000 248 33494.11 543.14 2281.47 30.38 2014-09-05 17:41:05.000 248 33494.08 543.15 2281.49 30.38 2014-09-05 17:41:06.000 248 33494.01 543.15 2281.47 30.38 2014-09-05 17:41:07.000 248 33494.15 543.14 2281.38 30.38 2014-09-05 17:41:08.000 248 33494.10 543.14 2281.39 30.38 2014-09-05 17:41:09.000 248 33494.13 543.13 2281.46 30.38 2014-09-05 17:41:10.000 248 33494.04 543.12 2281.49 30.38 2014-09-05 17:41:11.000 248 33494.10 543.10 2281.45 30.38 2014-09-05 17:41:12.000 248 33494.07 543.11 2281.45 30.38 2014-09-05 17:41:13.000 248 33494.14 543.11 2281.41 30.38 2014-09-05 17:41:14.000 248 33494.07 543.12 2281.41 30.38 2014-09-05 17:41:15.000 248 33494.13 543.08 2281.34 30.38 2014-09-05 17:41:16.000 248 33494.10 543.11 2281.39 30.38 2014-09-05 17:41:17.000 248 33494.16 543.09 2281.43 30.38 2014-09-05 17:41:18.000 248 33494.14 543.09 2281.35 30.38 2014-09-05 17:41:18.000 248 33494.20 543.08 2281.37 30.38 2014-09-05 17:41:20.000 248 33494.19 543.09 2281.43 30.38 2014-09-05 17:41:21.000 248 33494.19 543.11 2281.36 30.38 2014-09-05 17:41:22.000 248 33494.13 543.10 2281.41 30.38 2014-09-05 17:41:23.000 248 33494.10 543.10 2281.40 30.38 2014-09-05 17:41:24.000 248 33494.21 543.08 2281.44 30.38 2014-09-05 17:41:25.000 248 33494.15 543.09 2281.33 30.38 2014-09-05 17:41:26.000 248 33494.20 543.08 2281.29 30.38 2014-09-05 17:41:27.000 248 33494.19 543.08 2281.37 30.38 2014-09-05 17:41:28.000 248 33494.21 543.05 2281.31 30.38 2014-09-05 17:41:29.000 248 33494.21 543.06 2281.34 30.38 2014-09-05 17:41:30.000 248 33494.13 543.04 2281.27 30.38 2014-09-05 17:41:31.000 248 33494.19 543.01 2281.34 30.38 2014-09-05 17:41:31.000 248 33494.21 543.08 2281.34 30.38 2014-09-05 17:41:33.000 248 33494.18 543.02 2281.30 30.38 2014-09-05 17:41:34.000 248 33494.23 543.07 2281.36 30.38 2014-09-05 17:41:35.000 248 33494.24 543.04 2281.23 30.38 2014-09-05 17:41:36.000 248 33494.23 543.04 2281.28 30.38 2014-09-05 17:41:37.000 248 33494.24 543.04 2281.26 30.38 2014-09-05 17:41:38.000 248 33494.29 543.08 2281.28 30.38 2014-09-05 17:41:39.000 248 33494.27 543.00 2281.27 30.38 2014-09-05 17:41:40.000 248 33494.26 543.02 2281.33 30.38 2014-09-05 17:41:41.000 248 33494.21 543.05 2281.32 30.38 2014-09-05 17:41:42.000 248 33494.25 543.02 2281.33 30.38 2014-09-05 17:41:43.000 248 33494.28 543.02 2281.33 30.38 2014-09-05 17:41:44.000 248 33494.33 542.97 2281.18 30.38 2014-09-05 17:41:45.000 248 33494.19 543.00 2281.30 30.38 2014-09-05 17:41:46.000 248 33494.39 542.98 2281.25 30.38 2014-09-05 17:41:47.000 248 33494.25 543.08 2281.33 30.38 2014-09-05 17:41:48.000 248 33494.22 543.05 2281.21 30.38 2014-09-05 17:41:49.000 248 33494.21 543.02 2281.34 30.38 2014-09-05 17:41:50.000 248 33494.18 542.99 2281.29 30.38 2014-09-05 17:41:51.000 248 33494.19 542.98 2281.19 30.38 2014-09-05 17:41:52.000 248 33494.29 543.02 2281.18 30.38 2014-09-05 17:41:53.000 248 33494.18 543.00 2281.24 30.38 2014-09-05 17:41:54.000 248 33494.19 543.00 2281.25 30.38 2014-09-05 17:41:55.000 248 33494.22 542.98 2281.22 30.38 2014-09-05 17:41:56.000 248 33494.21 542.98 2281.26 30.38 2014-09-05 17:41:57.000 248 33494.23 542.99 2281.24 30.38 2014-09-05 17:41:58.000 248 33494.21 542.97 2281.24 30.38 2014-09-05 17:41:59.000 248 33494.13 542.95 2281.27 30.38 2014-09-05 17:42:00.000 248 33494.16 542.97 2281.25 30.38 2014-09-05 17:42:01.000 248 33494.12 543.03 2281.22 30.38 2014-09-05 17:42:02.000 248 33494.18 543.00 2281.18 30.38 2014-09-05 17:42:03.000 248 33494.19 543.00 2281.20 30.38 2014-09-05 17:42:04.000 248 33494.27 543.06 2281.20 30.38 2014-09-05 17:42:05.000 248 33494.31 542.96 2281.27 30.38 2014-09-05 17:42:06.000 248 33494.24 542.97 2281.27 30.38 2014-09-05 17:42:07.000 248 33494.21 542.95 2281.32 30.38 2014-09-05 17:42:08.000 248 33494.21 542.95 2281.21 30.38 2014-09-05 17:42:09.000 248 33494.26 542.95 2281.07 30.38 2014-09-05 17:42:10.000 248 33494.10 542.97 2281.20 30.38 2014-09-05 17:42:11.000 248 33494.12 542.97 2281.23 30.38 2014-09-05 17:42:12.000 248 33494.25 542.93 2281.24 30.38 2014-09-05 17:42:12.000 248 33494.22 542.94 2281.21 30.38 2014-09-05 17:42:14.000 248 33494.11 542.94 2281.18 30.38 2014-09-05 17:42:15.000 248 33494.14 542.93 2281.20 30.38 2014-09-05 17:42:16.000 248 33494.18 542.94 2281.15 30.38 2014-09-05 17:42:17.000 248 33494.14 542.90 2281.12 30.38 2014-09-05 17:42:18.000 248 33494.11 542.90 2281.17 30.38 2014-09-05 17:42:19.000 248 33494.17 542.92 2281.26 30.38 2014-09-05 17:42:20.000 248 33494.19 542.91 2281.26 30.38 2014-09-05 17:42:21.000 248 33494.17 542.92 2281.27 30.38 2014-09-05 17:42:22.000 248 33494.09 542.89 2281.24 30.38 2014-09-05 17:42:23.000 248 33494.07 542.84 2281.24 30.38 2014-09-05 17:42:24.000 248 33494.10 542.83 2281.15 30.38 2014-09-05 17:42:25.000 248 33494.13 542.91 2281.18 30.38 2014-09-05 17:42:25.000 248 33494.16 542.93 2281.17 30.38 2014-09-05 17:42:27.000 248 33494.18 542.88 2281.18 30.38 2014-09-05 17:42:28.000 248 33494.12 542.87 2281.17 30.38 2014-09-05 17:42:29.000 248 33494.09 542.85 2281.23 30.38 2014-09-05 17:42:30.000 248 33494.12 542.88 2281.12 30.38 2014-09-05 17:42:31.000 248 33494.10 542.89 2281.18 30.38 2014-09-05 17:42:32.000 248 33494.08 542.86 2281.17 30.38 2014-09-05 17:42:33.000 248 33494.08 542.90 2281.21 30.38 2014-09-05 17:42:34.000 248 33494.11 542.86 2281.15 30.38 2014-09-05 17:42:35.000 248 33494.19 542.89 2281.18 30.38 2014-09-05 17:42:36.000 248 33494.10 542.81 2281.15 30.38 2014-09-05 17:42:37.000 248 33494.14 542.83 2281.11 30.38 2014-09-05 17:42:38.000 248 33494.18 542.85 2281.19 30.38 2014-09-05 17:42:39.000 248 33494.14 542.85 2281.18 30.38 2014-09-05 17:42:40.000 248 33494.17 542.84 2281.20 30.38 2014-09-05 17:42:41.000 248 33494.19 542.85 2281.17 30.38 2014-09-05 17:42:42.000 248 33494.10 542.79 2281.07 30.38 2014-09-05 17:42:43.000 248 33494.13 542.81 2281.11 30.38 2014-09-05 17:42:44.000 248 33494.10 542.80 2281.14 30.38 2014-09-05 17:42:45.000 248 33494.06 542.79 2281.13 30.38 2014-09-05 17:42:46.000 248 33494.18 542.79 2281.15 30.38 2014-09-05 17:42:47.000 248 33494.06 542.79 2281.14 30.38 2014-09-05 17:42:48.000 248 33494.10 542.74 2281.16 30.38 2014-09-05 17:42:49.000 248 33494.13 542.79 2281.13 30.38 2014-09-05 17:42:50.000 248 33494.13 542.79 2281.19 30.38 2014-09-05 17:42:51.000 248 33494.00 542.77 2281.23 30.38 2014-09-05 17:42:52.000 248 33494.18 542.77 2281.07 30.38 2014-09-05 17:42:53.000 248 33494.16 542.79 2281.10 30.38 2014-09-05 17:42:54.000 248 33494.06 542.81 2281.10 30.38 2014-09-05 17:42:55.000 248 33494.07 542.78 2281.18 30.38 2014-09-05 17:42:56.000 248 33494.10 542.81 2281.09 30.38 2014-09-05 17:42:57.000 248 33493.98 542.76 2281.12 30.38 2014-09-05 17:42:58.000 248 33494.01 542.84 2281.09 30.38 2014-09-05 17:42:59.000 248 33494.10 542.78 2281.13 30.38 2014-09-05 17:43:00.000 248 33494.06 542.79 2281.05 30.38 2014-09-05 17:43:01.000 248 33494.06 542.77 2281.02 30.38 2014-09-05 17:43:02.000 248 33494.08 542.78 2281.24 30.38 2014-09-05 17:43:03.000 248 33494.03 542.81 2281.07 30.38 2014-09-05 17:43:04.000 248 33494.08 542.73 2281.18 30.38 2014-09-05 17:43:05.000 248 33493.97 542.76 2281.05 30.38 2014-09-05 17:43:06.000 248 33494.00 542.76 2281.08 30.38 2014-09-05 17:43:06.000 248 33494.06 542.72 2280.99 30.38 2014-09-05 17:43:08.000 248 33494.00 542.76 2281.08 30.38 2014-09-05 17:43:09.000 248 33494.01 542.76 2281.08 30.38 2014-09-05 17:43:10.000 248 33494.04 542.76 2281.09 30.38 2014-09-05 17:43:11.000 248 33494.13 542.75 2281.08 30.38 2014-09-05 17:43:12.000 248 33494.06 542.74 2281.09 30.38 2014-09-05 17:43:13.000 248 33494.03 542.76 2281.10 30.38 2014-09-05 17:43:14.000 248 33494.07 542.74 2281.12 30.38 2014-09-05 17:43:15.000 248 33494.05 542.74 2281.13 30.38 2014-09-05 17:43:16.000 248 33493.96 542.76 2281.03 30.38 2014-09-05 17:43:17.000 248 33494.08 542.73 2281.03 30.38 2014-09-05 17:43:18.000 248 33494.04 542.71 2281.06 30.38 2014-09-05 17:43:19.000 248 33494.04 542.72 2281.03 30.38 2014-09-05 17:43:19.000 248 33494.00 542.78 2281.14 30.38 2014-09-05 17:43:21.000 248 33494.01 542.71 2281.13 30.38 2014-09-05 17:43:22.000 248 33494.11 542.76 2281.09 30.38 2014-09-05 17:43:23.000 248 33494.02 542.71 2281.11 30.38 2014-09-05 17:43:24.000 248 33493.99 542.70 2281.15 30.38 2014-09-05 17:43:25.000 248 33494.04 542.72 2281.08 30.38 2014-09-05 17:43:26.000 248 33493.96 542.70 2281.06 30.38 2014-09-05 17:43:27.000 248 33493.95 542.74 2281.12 30.38 2014-09-05 17:43:28.000 248 33494.06 542.76 2281.07 30.38 2014-09-05 17:43:29.000 248 33494.00 542.72 2281.00 30.38 2014-09-05 17:43:30.000 248 33493.94 542.68 2280.99 30.38 2014-09-05 17:43:31.000 248 33494.07 542.73 2281.03 30.38 2014-09-05 17:43:32.000 248 33493.94 542.71 2281.12 30.38 2014-09-05 17:43:33.000 248 33494.01 542.64 2280.93 30.38 2014-09-05 17:43:34.000 248 33493.94 542.68 2281.05 30.38 2014-09-05 17:43:35.000 248 33494.04 542.67 2281.12 30.38 2014-09-05 17:43:36.000 248 33493.98 542.66 2281.09 30.38 2014-09-05 17:43:37.000 248 33494.02 542.70 2281.01 30.38 2014-09-05 17:43:38.000 248 33494.02 542.66 2280.99 30.38 2014-09-05 17:43:39.000 248 33494.06 542.65 2281.07 30.38 2014-09-05 17:43:40.000 248 33494.01 542.68 2280.99 30.38 2014-09-05 17:43:41.000 248 33494.05 542.63 2281.01 30.38 2014-09-05 17:43:42.000 248 33493.97 542.63 2281.05 30.38 2014-09-05 17:43:43.000 248 33494.06 542.63 2280.96 30.38 2014-09-05 17:43:44.000 248 33494.05 542.67 2281.02 30.38 2014-09-05 17:43:45.000 248 33494.01 542.63 2281.04 30.38 2014-09-05 17:43:46.000 248 33494.08 542.66 2280.99 30.38 2014-09-05 17:43:47.000 248 33493.97 542.62 2280.99 30.38 2014-09-05 17:43:48.000 248 33494.02 542.66 2280.97 30.38 2014-09-05 17:43:49.000 248 33494.04 542.63 2280.96 30.38 2014-09-05 17:43:50.000 248 33493.96 542.63 2280.87 30.38 2014-09-05 17:43:51.000 248 33493.90 542.58 2280.93 30.38 2014-09-05 17:43:52.000 248 33494.01 542.65 2280.92 30.38 2014-09-05 17:43:53.000 248 33494.01 542.65 2280.97 30.38 2014-09-05 17:43:54.000 248 33494.03 542.65 2281.01 30.38 2014-09-05 17:43:55.000 248 33494.05 542.58 2280.90 30.38 2014-09-05 17:43:56.000 248 33493.97 542.60 2280.97 30.38 2014-09-05 17:43:57.000 248 33493.91 542.62 2281.03 30.38 2014-09-05 17:43:58.000 248 33494.12 542.65 2281.01 30.38 2014-09-05 17:43:59.000 248 33494.07 542.66 2280.96 30.38 2014-09-05 17:44:00.000 248 33493.98 542.64 2280.90 30.38 2014-09-05 17:44:00.000 248 33493.96 542.62 2280.98 30.38 2014-09-05 17:44:02.000 248 33493.99 542.61 2280.95 30.38 2014-09-05 17:44:03.000 248 33493.98 542.60 2281.02 30.38 2014-09-05 17:44:04.000 248 33494.06 542.61 2280.97 30.38 2014-09-05 17:44:05.000 248 33494.00 542.57 2281.02 30.38 2014-09-05 17:44:06.000 248 33493.97 542.61 2280.95 30.38 2014-09-05 17:44:07.000 248 33494.07 542.63 2280.90 30.38 2014-09-05 17:44:08.000 248 33494.02 542.61 2280.89 30.38 2014-09-05 17:44:09.000 248 33494.02 542.63 2280.87 30.38 2014-09-05 17:44:10.000 248 33494.03 542.61 2280.95 30.38 2014-09-05 17:44:11.000 248 33494.06 542.58 2280.96 30.38 2014-09-05 17:44:12.000 248 33493.97 542.60 2280.94 30.38 2014-09-05 17:44:13.000 248 33494.01 542.61 2280.99 30.38 2014-09-05 17:44:13.000 248 33494.06 542.59 2280.99 30.38 2014-09-05 17:44:15.000 248 33493.94 542.58 2280.93 30.38 2014-09-05 17:44:16.000 248 33494.06 542.66 2280.93 30.38 2014-09-05 17:44:17.000 248 33493.98 542.63 2280.90 30.38 2014-09-05 17:44:18.000 248 33493.97 542.63 2280.89 30.38 2014-09-05 17:44:19.000 248 33494.02 542.58 2280.96 30.38 2014-09-05 17:44:20.000 248 33494.01 542.63 2280.93 30.38 2014-09-05 17:44:21.000 248 33493.89 542.58 2280.82 30.38 2014-09-05 17:44:22.000 248 33493.89 542.62 2280.83 30.38 2014-09-05 17:44:23.000 248 33494.00 542.58 2280.90 30.38 2014-09-05 17:44:24.000 248 33493.96 542.58 2280.87 30.38 2014-09-05 17:44:25.000 248 33494.03 542.58 2280.89 30.38 2014-09-05 17:44:26.000 248 33493.91 542.61 2280.90 30.38 2014-09-05 17:44:27.000 248 33494.10 542.56 2280.86 30.38 2014-09-05 17:44:28.000 248 33493.92 542.58 2280.89 30.38 2014-09-05 17:44:29.000 248 33493.95 542.58 2280.92 30.38 2014-09-05 17:44:30.000 248 33493.94 542.56 2280.93 30.38 2014-09-05 17:44:31.000 248 33493.95 542.57 2280.89 30.38 2014-09-05 17:44:32.000 248 33493.93 542.54 2280.95 30.38 2014-09-05 17:44:33.000 248 33494.00 542.55 2280.86 30.38 2014-09-05 17:44:34.000 248 33494.03 542.59 2280.91 30.38 2014-09-05 17:44:35.000 248 33493.96 542.55 2280.94 30.38 2014-09-05 17:44:36.000 248 33494.04 542.57 2280.87 30.38 2014-09-05 17:44:37.000 248 33494.02 542.57 2280.92 30.38 2014-09-05 17:44:38.000 248 33493.96 542.56 2280.90 30.38 2014-09-05 17:44:39.000 248 33493.97 542.55 2280.84 30.38 2014-09-05 17:44:40.000 248 33493.97 542.52 2280.94 30.38 2014-09-05 17:44:41.000 248 33493.95 542.57 2280.93 30.38 2014-09-05 17:44:42.000 248 33494.05 542.56 2280.89 30.38 2014-09-05 17:44:43.000 248 33494.00 542.52 2280.93 30.38 2014-09-05 17:44:44.000 248 33493.96 542.55 2280.89 30.38 2014-09-05 17:44:45.000 248 33493.99 542.52 2280.87 30.38 2014-09-05 17:44:46.000 248 33493.91 542.54 2280.84 30.38 2014-09-05 17:44:47.000 248 33494.00 542.54 2280.85 30.38 2014-09-05 17:44:48.000 248 33493.93 542.51 2280.93 30.38 2014-09-05 17:44:49.000 248 33494.04 542.56 2280.86 30.38 2014-09-05 17:44:50.000 248 33493.91 542.55 2280.87 30.38 2014-09-05 17:44:51.000 248 33493.95 542.51 2280.82 30.38 2014-09-05 17:44:52.000 248 33493.92 542.53 2280.85 30.38 2014-09-05 17:44:53.000 248 33494.03 542.51 2280.91 30.38 2014-09-05 17:44:54.000 248 33493.95 542.52 2280.87 30.38 2014-09-05 17:44:54.000 248 33493.91 542.51 2280.91 30.38 2014-09-05 17:44:56.000 248 33494.00 542.49 2280.89 30.38 2014-09-05 17:44:57.000 248 33493.98 542.55 2280.95 30.38 2014-09-05 17:44:58.000 248 33494.03 542.51 2280.87 30.38 2014-09-05 17:44:59.000 248 33493.87 542.49 2280.90 30.38 2014-09-05 17:45:00.000 248 33493.96 542.51 2280.82 30.38 2014-09-05 17:45:01.000 248 33493.94 542.49 2280.77 30.38 2014-09-05 17:45:02.000 248 33493.99 542.51 2280.82 30.38 2014-09-05 17:45:03.000 248 33493.95 542.51 2280.83 30.38 2014-09-05 17:45:04.000 248 33493.89 542.52 2280.79 30.38 2014-09-05 17:45:05.000 248 33493.98 542.46 2280.82 30.38 2014-09-05 17:45:06.000 248 33494.07 542.50 2280.92 30.38 2014-09-05 17:45:07.000 248 33494.00 542.51 2280.93 30.38 2014-09-05 17:45:07.000 248 33493.93 542.52 2280.78 30.38 2014-09-05 17:45:09.000 248 33494.01 542.50 2280.84 30.38 2014-09-05 17:45:10.000 248 33493.94 542.51 2280.83 30.38 2014-09-05 17:45:11.000 248 33493.94 542.57 2280.82 30.38 2014-09-05 17:45:12.000 248 33494.03 542.47 2280.76 30.38 2014-09-05 17:45:13.000 248 33493.94 542.50 2280.81 30.38 2014-09-05 17:45:14.000 248 33493.95 542.54 2280.87 30.38 2014-09-05 17:45:15.000 248 33493.95 542.58 2280.75 30.38 2014-09-05 17:45:16.000 248 33493.85 542.51 2280.85 30.38 2014-09-05 17:45:17.000 248 33493.91 542.51 2280.89 30.38 2014-09-05 17:45:18.000 248 33494.00 542.47 2280.89 30.38 2014-09-05 17:45:19.000 248 33493.94 542.46 2280.84 30.38 2014-09-05 17:45:20.000 248 33493.99 542.48 2280.87 30.38 2014-09-05 17:45:21.000 248 33493.97 542.50 2280.89 30.38 2014-09-05 17:45:22.000 248 33494.04 542.48 2280.82 30.38 2014-09-05 17:45:23.000 248 33493.91 542.50 2280.89 30.38 2014-09-05 17:45:24.000 248 33493.91 542.48 2280.78 30.38 2014-09-05 17:45:25.000 248 33493.93 542.46 2280.79 30.38 2014-09-05 17:45:26.000 248 33493.97 542.50 2280.86 30.38 2014-09-05 17:45:27.000 248 33493.87 542.49 2280.85 30.38 2014-09-05 17:45:28.000 248 33493.98 542.50 2280.88 30.38 2014-09-05 17:45:29.000 248 33493.86 542.48 2280.86 30.38 2014-09-05 17:45:30.000 248 33494.02 542.50 2280.83 30.38 2014-09-05 17:45:31.000 248 33493.95 542.48 2280.86 30.38 2014-09-05 17:45:32.000 248 33493.89 542.52 2280.90 30.38 2014-09-05 17:45:33.000 248 33493.94 542.52 2280.88 30.38 2014-09-05 17:45:34.000 248 33494.00 542.49 2280.85 30.38 2014-09-05 17:45:35.000 248 33493.90 542.52 2280.91 30.38 2014-09-05 17:45:36.000 248 33493.88 542.51 2280.72 30.38 2014-09-05 17:45:37.000 248 33493.91 542.54 2280.76 30.38 2014-09-05 17:45:38.000 248 33493.92 542.52 2280.86 30.38 2014-09-05 17:45:39.000 248 33493.92 542.49 2280.85 30.38 2014-09-05 17:45:40.000 248 33493.98 542.54 2280.86 30.38 2014-09-05 17:45:41.000 248 33493.88 542.49 2280.91 30.38 2014-09-05 17:45:42.000 248 33493.95 542.55 2280.87 30.38 2014-09-05 17:45:43.000 248 33493.95 542.51 2280.82 30.38 2014-09-05 17:45:44.000 248 33493.90 542.52 2280.70 30.38 2014-09-05 17:45:45.000 248 33493.85 542.50 2280.71 30.38 2014-09-05 17:45:46.000 248 33494.01 542.52 2280.82 30.38 2014-09-05 17:45:47.000 248 33493.88 542.46 2280.79 30.38 2014-09-05 17:45:48.000 248 33493.92 542.53 2280.80 30.38 2014-09-05 17:45:48.000 248 33493.93 542.49 2280.80 30.38 2014-09-05 17:45:50.000 248 33493.92 542.47 2280.86 30.38 2014-09-05 17:45:51.000 248 33493.97 542.51 2280.76 30.38 2014-09-05 17:45:52.000 248 33494.01 542.49 2280.84 30.38 2014-09-05 17:45:53.000 248 33493.89 542.49 2280.77 30.38 2014-09-05 17:45:54.000 248 33493.93 542.47 2280.88 30.38 2014-09-05 17:45:55.000 248 33493.94 542.49 2280.88 30.38 2014-09-05 17:45:56.000 248 33493.99 542.49 2280.83 30.38 2014-09-05 17:45:57.000 248 33494.02 542.51 2280.84 30.38 2014-09-05 17:45:58.000 248 33493.95 542.46 2280.84 30.38 2014-09-05 17:45:59.000 248 33493.98 542.49 2280.80 30.38 2014-09-05 17:46:00.000 248 33494.18 542.48 2280.71 30.38 2014-09-05 17:46:01.000 248 33494.03 542.49 2280.75 30.38 2014-09-05 17:46:01.000 248 33494.03 542.53 2280.74 30.38 2014-09-05 17:46:03.000 248 33493.94 542.51 2280.75 30.38 2014-09-05 17:46:04.000 248 33493.95 542.48 2280.74 30.38 2014-09-05 17:46:05.000 248 33493.95 542.55 2280.84 30.38 2014-09-05 17:46:06.000 248 33494.00 542.47 2280.81 30.38 2014-09-05 17:46:07.000 248 33493.92 542.46 2280.73 30.38 2014-09-05 17:46:08.000 248 33493.98 542.45 2280.84 30.38 2014-09-05 17:46:09.000 248 33494.01 542.48 2280.81 30.38 2014-09-05 17:46:10.000 248 33493.97 542.46 2280.81 30.38 2014-09-05 17:46:11.000 248 33493.97 542.46 2280.82 30.38 2014-09-05 17:46:12.000 248 33493.92 542.47 2280.77 30.38 2014-09-05 17:46:13.000 248 33493.97 542.43 2280.73 30.38 2014-09-05 17:46:14.000 248 33493.94 542.49 2280.74 30.38 2014-09-05 17:46:15.000 248 33494.00 542.45 2280.72 30.38 2014-09-05 17:46:16.000 248 33493.94 542.45 2280.73 30.38 2014-09-05 17:46:17.000 248 33493.95 542.51 2280.76 30.38 2014-09-05 17:46:18.000 248 33493.97 542.46 2280.77 30.38 2014-09-05 17:46:19.000 248 33493.97 542.50 2280.76 30.38 2014-09-05 17:46:20.000 248 33493.92 542.50 2280.75 30.38 2014-09-05 17:46:21.000 248 33493.99 542.50 2280.71 30.38 2014-09-05 17:46:22.000 248 33493.98 542.51 2280.72 30.38 2014-09-05 17:46:23.000 248 33493.94 542.50 2280.72 30.38 2014-09-05 17:46:24.000 248 33493.94 542.50 2280.69 30.38 2014-09-05 17:46:25.000 248 33493.85 542.48 2280.72 30.38 2014-09-05 17:46:26.000 248 33493.97 542.51 2280.67 30.38 2014-09-05 17:46:27.000 248 33494.01 542.50 2280.68 30.38 2014-09-05 17:46:28.000 248 33493.90 542.48 2280.70 30.38 2014-09-05 17:46:29.000 248 33493.96 542.51 2280.72 30.38 2014-09-05 17:46:30.000 248 33494.03 542.50 2280.76 30.38 2014-09-05 17:46:31.000 248 33493.98 542.51 2280.72 30.38 2014-09-05 17:46:32.000 248 33493.98 542.47 2280.77 30.38 2014-09-05 17:46:33.000 248 33493.97 542.48 2280.81 30.38 2014-09-05 17:46:34.000 248 33493.98 542.48 2280.73 30.38 2014-09-05 17:46:35.000 248 33493.92 542.48 2280.79 30.38 2014-09-05 17:46:36.000 248 33494.01 542.46 2280.72 30.38 2014-09-05 17:46:37.000 248 33493.98 542.43 2280.77 30.38 2014-09-05 17:46:38.000 248 33493.99 542.47 2280.77 30.38 2014-09-05 17:46:39.000 248 33493.97 542.45 2280.78 30.38 2014-09-05 17:46:40.000 248 33493.90 542.44 2280.71 30.38 2014-09-05 17:46:41.000 248 33494.00 542.51 2280.80 30.38 2014-09-05 17:46:42.000 248 33493.90 542.47 2280.77 30.38 2014-09-05 17:46:42.000 248 33493.88 542.45 2280.74 30.38 2014-09-05 17:46:44.000 248 33493.97 542.48 2280.70 30.38 2014-09-05 17:46:45.000 248 33493.97 542.44 2280.73 30.38 2014-09-05 17:46:46.000 248 33493.92 542.48 2280.72 30.38 2014-09-05 17:46:47.000 248 33493.98 542.49 2280.71 30.38 2014-09-05 17:46:48.000 248 33493.96 542.49 2280.79 30.38 2014-09-05 17:46:49.000 248 33493.95 542.49 2280.76 30.38 2014-09-05 17:46:50.000 248 33493.92 542.52 2280.71 30.38 2014-09-05 17:46:51.000 248 33494.02 542.49 2280.72 30.38 2014-09-05 17:46:52.000 248 33493.99 542.46 2280.74 30.38 2014-09-05 17:46:53.000 248 33494.03 542.43 2280.68 30.38 2014-09-05 17:46:54.000 248 33493.97 542.51 2280.72 30.38 2014-09-05 17:46:55.000 248 33494.00 542.43 2280.71 30.38 2014-09-05 17:46:55.000 248 33494.01 542.48 2280.73 30.38 2014-09-05 17:46:57.000 248 33493.98 542.43 2280.74 30.38 2014-09-05 17:46:58.000 248 33494.07 542.47 2280.69 30.38 2014-09-05 17:46:59.000 248 33494.09 542.40 2280.74 30.38 2014-09-05 17:47:00.000 248 33494.06 542.40 2280.72 30.38 2014-09-05 17:47:01.000 248 33494.01 542.40 2280.71 30.38 2014-09-05 17:47:02.000 248 33493.98 542.41 2280.76 30.38 2014-09-05 17:47:03.000 248 33493.98 542.41 2280.68 30.38 2014-09-05 17:47:04.000 248 33494.06 542.41 2280.65 30.38 2014-09-05 17:47:05.000 248 33493.93 542.39 2280.68 30.38 2014-09-05 17:47:06.000 248 33494.10 542.41 2280.72 30.38 2014-09-05 17:47:07.000 248 33494.02 542.39 2280.75 30.38 2014-09-05 17:47:08.000 248 33494.10 542.37 2280.61 30.38 2014-09-05 17:47:09.000 248 33494.05 542.38 2280.68 30.38 2014-09-05 17:47:10.000 248 33494.00 542.33 2280.67 30.38 2014-09-05 17:47:11.000 248 33493.99 542.35 2280.69 30.38 2014-09-05 17:47:12.000 248 33494.11 542.36 2280.63 30.38 2014-09-05 17:47:13.000 248 33494.07 542.35 2280.70 30.38 2014-09-05 17:47:14.000 248 33494.04 542.32 2280.59 30.38 2014-09-05 17:47:15.000 248 33494.04 542.40 2280.63 30.38 2014-09-05 17:47:16.000 248 33494.13 542.35 2280.64 30.38 2014-09-05 17:47:17.000 248 33494.06 542.36 2280.63 30.38 2014-09-05 17:47:18.000 248 33494.13 542.34 2280.68 30.38 2014-09-05 17:47:19.000 248 33494.05 542.33 2280.61 30.38 2014-09-05 17:47:20.000 248 33494.04 542.29 2280.72 30.38 2014-09-05 17:47:21.000 248 33494.18 542.32 2280.64 30.38 2014-09-05 17:47:22.000 248 33494.11 542.36 2280.64 30.38 2014-09-05 17:47:23.000 248 33494.03 542.37 2280.57 30.38 2014-09-05 17:47:24.000 248 33494.16 542.31 2280.64 30.38 2014-09-05 17:47:25.000 248 33494.12 542.29 2280.62 30.38 2014-09-05 17:47:26.000 248 33494.09 542.36 2280.52 30.38 2014-09-05 17:47:27.000 248 33494.04 542.38 2280.64 30.38 2014-09-05 17:47:28.000 248 33494.08 542.34 2280.62 30.38 2014-09-05 17:47:29.000 248 33494.04 542.34 2280.56 30.38 2014-09-05 17:47:30.000 248 33494.15 542.36 2280.65 30.38 2014-09-05 17:47:31.000 248 33494.11 542.36 2280.64 30.38 2014-09-05 17:47:32.000 248 33494.08 542.34 2280.62 30.38 2014-09-05 17:47:33.000 248 33494.08 542.37 2280.57 30.38 2014-09-05 17:47:34.000 248 33494.10 542.34 2280.61 30.38 2014-09-05 17:47:35.000 248 33494.17 542.38 2280.64 30.38 2014-09-05 17:47:36.000 248 33494.16 542.33 2280.67 30.38 2014-09-05 17:47:36.000 248 33494.13 542.32 2280.68 30.38 2014-09-05 17:47:38.000 248 33494.23 542.32 2280.63 30.38 2014-09-05 17:47:39.000 248 33494.17 542.32 2280.63 30.38 2014-09-05 17:47:40.000 248 33494.08 542.36 2280.56 30.38 2014-09-05 17:47:41.000 248 33494.16 542.33 2280.56 30.38 2014-09-05 17:47:42.000 248 33494.08 542.33 2280.60 30.38 2014-09-05 17:47:43.000 248 33494.06 542.32 2280.62 30.38 2014-09-05 17:47:44.000 248 33494.12 542.33 2280.60 30.38 2014-09-05 17:47:45.000 248 33494.07 542.30 2280.58 30.38 2014-09-05 17:47:46.000 248 33494.07 542.35 2280.52 30.38 2014-09-05 17:47:47.000 248 33494.21 542.30 2280.59 30.38 2014-09-05 17:47:48.000 248 33494.03 542.27 2280.59 30.38 2014-09-05 17:47:49.000 248 33494.08 542.29 2280.53 30.38 2014-09-05 17:47:49.000 248 33494.16 542.28 2280.61 30.38 2014-09-05 17:47:51.000 248 33494.12 542.35 2280.58 30.38 2014-09-05 17:47:52.000 248 33494.13 542.26 2280.58 30.38 2014-09-05 17:47:53.000 248 33494.13 542.34 2280.53 30.38 2014-09-05 17:47:54.000 248 33494.13 542.34 2280.61 30.38 2014-09-05 17:47:55.000 248 33494.11 542.35 2280.53 30.38 2014-09-05 17:47:56.000 248 33494.22 542.32 2280.46 30.38 2014-09-05 17:47:57.000 248 33494.13 542.32 2280.56 30.38 2014-09-05 17:47:58.000 248 33494.19 542.32 2280.55 30.38 2014-09-05 17:47:59.000 248 33494.18 542.27 2280.52 30.38 2014-09-05 17:48:00.000 248 33494.17 542.26 2280.51 30.38 2014-09-05 17:48:01.000 248 33494.28 542.28 2280.47 30.38 2014-09-05 17:48:02.000 248 33494.16 542.24 2280.47 30.38 2014-09-05 17:48:03.000 248 33494.25 542.26 2280.57 30.38 2014-09-05 17:48:04.000 248 33494.23 542.30 2280.49 30.38 2014-09-05 17:48:05.000 248 33494.31 542.26 2280.51 30.38 2014-09-05 17:48:06.000 248 33494.23 542.22 2280.54 30.38 2014-09-05 17:48:07.000 248 33494.19 542.21 2280.47 30.38 2014-09-05 17:48:08.000 248 33494.30 542.26 2280.49 30.38 2014-09-05 17:48:09.000 248 33494.32 542.28 2280.41 30.38 2014-09-05 17:48:10.000 248 33494.32 542.21 2280.45 30.38 2014-09-05 17:48:11.000 248 33494.38 542.23 2280.43 30.38 2014-09-05 17:48:12.000 248 33494.29 542.24 2280.43 30.38 2014-09-05 17:48:13.000 248 33494.25 542.18 2280.46 30.38 2014-09-05 17:48:14.000 248 33494.22 542.23 2280.53 30.38 2014-09-05 17:48:15.000 248 33494.30 542.24 2280.45 30.38 2014-09-05 17:48:16.000 248 33494.25 542.20 2280.52 30.38 2014-09-05 17:48:17.000 248 33494.36 542.19 2280.39 30.38 2014-09-05 17:48:18.000 248 33494.39 542.26 2280.46 30.38 2014-09-05 17:48:19.000 248 33494.42 542.21 2280.41 30.38 2014-09-05 17:48:20.000 248 33494.38 542.21 2280.44 30.38 2014-09-05 17:48:21.000 248 33494.39 542.28 2280.47 30.38 2014-09-05 17:48:22.000 248 33494.43 542.20 2280.49 30.38 2014-09-05 17:48:23.000 248 33494.41 542.22 2280.42 30.38 2014-09-05 17:48:24.000 248 33494.41 542.23 2280.45 30.38 2014-09-05 17:48:25.000 248 33494.35 542.16 2280.44 30.38 2014-09-05 17:48:26.000 248 33494.37 542.21 2280.41 30.38 2014-09-05 17:48:27.000 248 33494.39 542.22 2280.40 30.38 2014-09-05 17:48:28.000 248 33494.44 542.20 2280.40 30.38 2014-09-05 17:48:29.000 248 33494.35 542.22 2280.29 30.38 2014-09-05 17:48:30.000 248 33494.33 542.19 2280.51 30.38 2014-09-05 17:48:30.000 248 33494.49 542.17 2280.40 30.38 2014-09-05 17:48:32.000 248 33494.51 542.20 2280.43 30.38 2014-09-05 17:48:33.000 248 33494.50 542.22 2280.43 30.38 2014-09-05 17:48:34.000 248 33494.51 542.18 2280.43 30.38 2014-09-05 17:48:35.000 248 33494.44 542.19 2280.40 30.38 2014-09-05 17:48:36.000 248 33494.38 542.20 2280.45 30.38 2014-09-05 17:48:37.000 248 33494.36 542.15 2280.42 30.38 2014-09-05 17:48:38.000 248 33494.50 542.20 2280.37 30.38 2014-09-05 17:48:39.000 248 33494.53 542.18 2280.40 30.38 2014-09-05 17:48:40.000 248 33494.50 542.17 2280.39 30.38 2014-09-05 17:48:41.000 248 33494.42 542.18 2280.39 30.38 2014-09-05 17:48:42.000 248 33494.51 542.18 2280.35 30.38 2014-09-05 17:48:43.000 248 33494.53 542.16 2280.36 30.38 2014-09-05 17:48:43.000 248 33494.56 542.15 2280.37 30.38 2014-09-05 17:48:45.000 248 33494.50 542.16 2280.30 30.38 2014-09-05 17:48:46.000 248 33494.59 542.17 2280.26 30.38 2014-09-05 17:48:47.000 248 33494.50 542.14 2280.34 30.38 2014-09-05 17:48:48.000 248 33494.60 542.15 2280.33 30.38 2014-09-05 17:48:49.000 248 33494.50 542.15 2280.31 30.38 2014-09-05 17:48:50.000 248 33494.49 542.15 2280.36 30.38 2014-09-05 17:48:51.000 248 33494.56 542.14 2280.34 30.38 2014-09-05 17:48:52.000 248 33494.43 542.19 2280.32 30.38 2014-09-05 17:48:53.000 248 33494.52 542.16 2280.33 30.38 2014-09-05 17:48:54.000 248 33494.62 542.20 2280.23 30.38 2014-09-05 17:48:55.000 248 33494.59 542.14 2280.24 30.38 2014-09-05 17:48:56.000 248 33494.57 542.13 2280.30 30.38 2014-09-05 17:48:57.000 248 33494.62 542.16 2280.38 30.38 2014-09-05 17:48:58.000 248 33494.57 542.13 2280.36 30.38 2014-09-05 17:48:59.000 248 33494.61 542.16 2280.33 30.38 2014-09-05 17:49:00.000 248 33494.59 542.17 2280.32 30.38 2014-09-05 17:49:01.000 248 33494.59 542.16 2280.37 30.38 2014-09-05 17:49:02.000 248 33494.62 542.14 2280.27 30.38 2014-09-05 17:49:03.000 248 33494.60 542.14 2280.25 30.38 2014-09-05 17:49:04.000 248 33494.56 542.14 2280.21 30.38 2014-09-05 17:49:05.000 248 33494.51 542.14 2280.27 30.38 2014-09-05 17:49:06.000 248 33494.64 542.16 2280.28 30.38 2014-09-05 17:49:07.000 248 33494.56 542.15 2280.26 30.38 2014-09-05 17:49:08.000 248 33494.63 542.11 2280.34 30.38 2014-09-05 17:49:09.000 248 33494.60 542.12 2280.29 30.38 2014-09-05 17:49:10.000 248 33494.51 542.16 2280.21 30.38 2014-09-05 17:49:11.000 248 33494.68 542.10 2280.31 30.38 2014-09-05 17:49:12.000 248 33494.55 542.12 2280.25 30.38 2014-09-05 17:49:13.000 248 33494.54 542.10 2280.26 30.38 2014-09-05 17:49:14.000 248 33494.62 542.12 2280.37 30.38 2014-09-05 17:49:15.000 248 33494.59 542.14 2280.30 30.38 2014-09-05 17:49:16.000 248 33494.43 542.06 2280.31 30.38 2014-09-05 17:49:17.000 248 33494.55 542.12 2280.23 30.38 2014-09-05 17:49:18.000 248 33494.50 542.15 2280.32 30.38 2014-09-05 17:49:19.000 248 33494.51 542.13 2280.33 30.38 2014-09-05 17:49:20.000 248 33494.56 542.17 2280.37 30.38 2014-09-05 17:49:21.000 248 33494.64 542.10 2280.30 30.38 2014-09-05 17:49:22.000 248 33494.59 542.12 2280.30 30.38 2014-09-05 17:49:23.000 248 33494.44 542.13 2280.35 30.38 2014-09-05 17:49:24.000 248 33494.56 542.14 2280.18 30.38 2014-09-05 17:49:24.000 248 33494.42 542.13 2280.18 30.38 2014-09-05 17:49:26.000 248 33494.40 542.14 2280.31 30.38 2014-09-05 17:49:27.000 248 33494.47 542.10 2280.27 30.38 2014-09-05 17:49:28.000 248 33494.50 542.14 2280.27 30.38 2014-09-05 17:49:29.000 248 33494.51 542.12 2280.34 30.38 2014-09-05 17:49:30.000 248 33494.47 542.14 2280.33 30.38 2014-09-05 17:49:31.000 248 33494.47 542.12 2280.33 30.38 2014-09-05 17:49:32.000 248 33494.48 542.10 2280.23 30.38 2014-09-05 17:49:33.000 248 33494.46 542.13 2280.38 30.38 2014-09-05 17:49:34.000 248 33494.44 542.17 2280.33 30.38 2014-09-05 17:49:35.000 248 33494.41 542.16 2280.31 30.38 2014-09-05 17:49:36.000 248 33494.41 542.15 2280.30 30.38 2014-09-05 17:49:37.000 248 33494.45 542.13 2280.28 30.38 2014-09-05 17:49:37.000 248 33494.43 542.12 2280.32 30.38 2014-09-05 17:49:39.000 248 33494.32 542.14 2280.30 30.38 2014-09-05 17:49:40.000 248 33494.46 542.13 2280.28 30.38 2014-09-05 17:49:41.000 248 33494.32 542.13 2280.31 30.38 2014-09-05 17:49:42.000 248 33494.44 542.17 2280.34 30.38 2014-09-05 17:49:43.000 248 33494.45 542.13 2280.38 30.38 2014-09-05 17:49:44.000 248 33494.42 542.10 2280.30 30.38 2014-09-05 17:49:45.000 248 33494.41 542.14 2280.30 30.38 2014-09-05 17:49:46.000 248 33494.35 542.11 2280.31 30.38 2014-09-05 17:49:47.000 248 33494.36 542.12 2280.27 30.38 2014-09-05 17:49:48.000 248 33494.35 542.14 2280.23 30.38 2014-09-05 17:49:49.000 248 33494.39 542.12 2280.24 30.38 2014-09-05 17:49:50.000 248 33494.37 542.12 2280.34 30.38 2014-09-05 17:49:51.000 248 33494.31 542.15 2280.30 30.38 2014-09-05 17:49:52.000 248 33494.28 542.12 2280.40 30.38 2014-09-05 17:49:53.000 248 33494.35 542.12 2280.35 30.38 2014-09-05 17:49:54.000 248 33494.41 542.10 2280.37 30.38 2014-09-05 17:49:55.000 248 33494.41 542.07 2280.31 30.38 2014-09-05 17:49:56.000 248 33494.33 542.11 2280.31 30.38 2014-09-05 17:49:57.000 248 33494.32 542.11 2280.36 30.38 2014-09-05 17:49:58.000 248 33494.31 542.09 2280.32 30.38 2014-09-05 17:49:59.000 248 33494.41 542.10 2280.30 30.38 2014-09-05 17:50:00.000 248 33494.25 542.09 2280.36 30.38 2014-09-05 17:50:01.000 248 33494.39 542.12 2280.33 30.38 2014-09-05 17:50:02.000 248 33494.34 542.10 2280.33 30.38 2014-09-05 17:50:03.000 248 33494.25 542.09 2280.33 30.38 2014-09-05 17:50:04.000 248 33494.35 542.10 2280.33 30.38 2014-09-05 17:50:05.000 248 33494.36 542.05 2280.37 30.38 2014-09-05 17:50:06.000 248 33494.34 542.09 2280.32 30.38 2014-09-05 17:50:07.000 248 33494.30 542.08 2280.32 30.38 2014-09-05 17:50:08.000 248 33494.32 542.08 2280.39 30.38 2014-09-05 17:50:09.000 248 33494.23 542.10 2280.30 30.38 2014-09-05 17:50:10.000 248 33494.25 542.08 2280.40 30.38 2014-09-05 17:50:11.000 248 33494.23 542.10 2280.40 30.38 2014-09-05 17:50:12.000 248 33494.34 542.07 2280.37 30.38 2014-09-05 17:50:13.000 248 33494.23 542.06 2280.36 30.38 2014-09-05 17:50:14.000 248 33494.31 542.05 2280.34 30.38 2014-09-05 17:50:15.000 248 33494.23 542.03 2280.33 30.38 2014-09-05 17:50:16.000 248 33494.21 542.10 2280.37 30.38 2014-09-05 17:50:17.000 248 33494.33 542.06 2280.28 30.38 2014-09-05 17:50:18.000 248 33494.37 542.06 2280.38 30.38 2014-09-05 17:50:18.000 248 33494.36 542.04 2280.41 30.38 2014-09-05 17:50:20.000 248 33494.34 542.05 2280.31 30.38 2014-09-05 17:50:21.000 248 33494.34 542.04 2280.30 30.38 2014-09-05 17:50:22.000 248 33494.31 542.06 2280.25 30.38 2014-09-05 17:50:23.000 248 33494.37 542.03 2280.30 30.38 2014-09-05 17:50:24.000 248 33494.24 542.03 2280.31 30.38 2014-09-05 17:50:25.000 248 33494.29 542.07 2280.33 30.38 2014-09-05 17:50:26.000 248 33494.26 542.02 2280.39 30.38 2014-09-05 17:50:27.000 248 33494.30 542.06 2280.32 30.38 2014-09-05 17:50:28.000 248 33494.34 542.01 2280.38 30.38 2014-09-05 17:50:29.000 248 33494.24 542.02 2280.28 30.38 2014-09-05 17:50:30.000 248 33494.38 541.96 2280.28 30.38 2014-09-05 17:50:31.000 248 33494.25 541.98 2280.29 30.38 2014-09-05 17:50:31.000 248 33494.28 541.99 2280.32 30.38 2014-09-05 17:50:33.000 248 33494.31 542.03 2280.31 30.38 2014-09-05 17:50:34.000 248 33494.36 542.03 2280.26 30.38 2014-09-05 17:50:35.000 248 33494.38 541.99 2280.25 30.38 2014-09-05 17:50:36.000 248 33494.39 542.02 2280.31 30.38 2014-09-05 17:50:37.000 248 33494.36 541.99 2280.22 30.38 2014-09-05 17:50:38.000 248 33494.34 541.99 2280.23 30.38 2014-09-05 17:50:39.000 248 33494.36 541.98 2280.35 30.38 2014-09-05 17:50:40.000 248 33494.25 541.96 2280.25 30.38 2014-09-05 17:50:41.000 248 33494.42 541.94 2280.20 30.38 2014-09-05 17:50:42.000 248 33494.39 541.96 2280.25 30.38 2014-09-05 17:50:43.000 248 33494.33 541.97 2280.30 30.38 2014-09-05 17:50:44.000 248 33494.46 541.93 2280.25 30.38 2014-09-05 17:50:45.000 248 33494.39 541.97 2280.34 30.38 2014-09-05 17:50:46.000 248 33494.41 541.96 2280.34 30.38 2014-09-05 17:50:47.000 248 33494.44 541.92 2280.28 30.38 2014-09-05 17:50:48.000 248 33494.42 541.92 2280.20 30.38 2014-09-05 17:50:49.000 248 33494.43 541.96 2280.22 30.38 2014-09-05 17:50:50.000 248 33494.40 541.94 2280.20 30.38 2014-09-05 17:50:51.000 248 33494.40 541.92 2280.22 30.38 2014-09-05 17:50:52.000 248 33494.35 541.85 2280.19 30.38 2014-09-05 17:50:53.000 248 33494.43 541.84 2280.23 30.38 2014-09-05 17:50:54.000 248 33494.45 541.90 2280.24 30.38 2014-09-05 17:50:55.000 248 33494.42 541.88 2280.22 30.38 2014-09-05 17:50:56.000 248 33494.40 541.90 2280.30 30.38 2014-09-05 17:50:57.000 248 33494.35 541.88 2280.27 30.38 2014-09-05 17:50:58.000 248 33494.43 541.92 2280.20 30.38 2014-09-05 17:50:59.000 248 33494.39 541.91 2280.24 30.38 2014-09-05 17:51:00.000 248 33494.56 541.88 2280.20 30.38 2014-09-05 17:51:01.000 248 33494.46 541.86 2280.23 30.38 2014-09-05 17:51:02.000 248 33494.45 541.92 2280.24 30.38 2014-09-05 17:51:03.000 248 33494.44 541.91 2280.19 30.38 2014-09-05 17:51:04.000 248 33494.46 541.92 2280.14 30.38 2014-09-05 17:51:05.000 248 33494.47 541.88 2280.24 30.38 2014-09-05 17:51:06.000 248 33494.38 541.90 2280.18 30.38 2014-09-05 17:51:07.000 248 33494.43 541.88 2280.18 30.38 2014-09-05 17:51:08.000 248 33494.50 541.86 2280.19 30.38 2014-09-05 17:51:09.000 248 33494.43 541.85 2280.18 30.38 2014-09-05 17:51:10.000 248 33494.45 541.91 2280.15 30.38 2014-09-05 17:51:11.000 248 33494.46 541.90 2280.22 30.38 2014-09-05 17:51:12.000 248 33494.38 541.87 2280.19 30.38 2014-09-05 17:51:12.000 248 33494.41 541.84 2280.26 30.38 2014-09-05 17:51:14.000 248 33494.41 541.93 2280.21 30.38 2014-09-05 17:51:15.000 248 33494.50 541.87 2280.18 30.38 2014-09-05 17:51:16.000 248 33494.45 541.88 2280.17 30.38 2014-09-05 17:51:17.000 248 33494.39 541.85 2280.17 30.38 2014-09-05 17:51:18.000 248 33494.44 541.85 2280.12 30.38 2014-09-05 17:51:19.000 248 33494.44 541.84 2280.13 30.38 2014-09-05 17:51:20.000 248 33494.39 541.85 2280.06 30.38 2014-09-05 17:51:21.000 248 33494.41 541.84 2280.20 30.38 2014-09-05 17:51:22.000 248 33494.41 541.86 2280.16 30.38 2014-09-05 17:51:23.000 248 33494.34 541.81 2280.20 30.38 2014-09-05 17:51:24.000 248 33494.36 541.84 2280.14 30.38 2014-09-05 17:51:25.000 248 33494.31 541.83 2280.16 30.38 2014-09-05 17:51:25.000 248 33494.35 541.82 2280.13 30.38 2014-09-05 17:51:27.000 248 33494.29 541.85 2280.18 30.38 2014-09-05 17:51:28.000 248 33494.32 541.79 2280.11 30.38 2014-09-05 17:51:29.000 248 33494.36 541.80 2280.09 30.38 2014-09-05 17:51:30.000 248 33494.36 541.82 2280.11 30.38 2014-09-05 17:51:31.000 248 33494.27 541.82 2280.15 30.38 2014-09-05 17:51:32.000 248 33494.36 541.82 2280.10 30.38 2014-09-05 17:51:33.000 248 33494.32 541.82 2280.12 30.38 2014-09-05 17:51:34.000 248 33494.41 541.85 2280.18 30.38 2014-09-05 17:51:35.000 248 33494.27 541.80 2280.17 30.38 2014-09-05 17:51:36.000 248 33494.36 541.84 2280.19 30.38 2014-09-05 17:51:37.000 248 33494.38 541.83 2280.14 30.38 2014-09-05 17:51:38.000 248 33494.26 541.76 2280.24 30.38 2014-09-05 17:51:39.000 248 33494.28 541.78 2280.11 30.38 2014-09-05 17:51:40.000 248 33494.32 541.76 2280.21 30.38 2014-09-05 17:51:41.000 248 33494.33 541.78 2280.13 30.38 2014-09-05 17:51:42.000 248 33494.29 541.78 2280.15 30.38 2014-09-05 17:51:43.000 248 33494.31 541.79 2280.12 30.38 2014-09-05 17:51:44.000 248 33494.36 541.80 2280.07 30.38 2014-09-05 17:51:45.000 248 33494.39 541.75 2280.12 30.38 2014-09-05 17:51:46.000 248 33494.34 541.77 2280.10 30.38 2014-09-05 17:51:47.000 248 33494.36 541.78 2280.11 30.38 2014-09-05 17:51:48.000 248 33494.29 541.79 2280.17 30.38 2014-09-05 17:51:49.000 248 33494.32 541.76 2280.16 30.38 2014-09-05 17:51:50.000 248 33494.40 541.77 2280.06 30.38 2014-09-05 17:51:51.000 248 33494.42 541.78 2280.08 30.38 2014-09-05 17:51:52.000 248 33494.29 541.79 2280.11 30.38 2014-09-05 17:51:53.000 248 33494.37 541.77 2280.15 30.38 2014-09-05 17:51:54.000 248 33494.34 541.74 2280.11 30.38 2014-09-05 17:51:55.000 248 33494.28 541.75 2280.08 30.38 2014-09-05 17:51:56.000 248 33494.34 541.74 2280.14 30.38 2014-09-05 17:51:57.000 248 33494.36 541.75 2280.09 30.38 2014-09-05 17:51:58.000 248 33494.32 541.71 2280.16 30.38 2014-09-05 17:51:59.000 248 33494.17 541.73 2280.09 30.38 2014-09-05 17:52:00.000 248 33494.36 541.77 2280.09 30.38 2014-09-05 17:52:01.000 248 33494.29 541.78 2280.06 30.38 2014-09-05 17:52:02.000 248 33494.29 541.68 2279.99 30.38 2014-09-05 17:52:03.000 248 33494.38 541.71 2280.06 30.38 2014-09-05 17:52:04.000 248 33494.27 541.74 2279.97 30.38 2014-09-05 17:52:05.000 248 33494.35 541.75 2280.07 30.38 2014-09-05 17:52:06.000 248 33494.25 541.69 2280.06 30.38 2014-09-05 17:52:06.000 248 33494.27 541.69 2280.04 30.38 2014-09-05 17:52:08.000 248 33494.18 541.70 2280.11 30.38 2014-09-05 17:52:09.000 248 33494.27 541.69 2280.07 30.38 2014-09-05 17:52:10.000 248 33494.35 541.67 2280.02 30.38 2014-09-05 17:52:11.000 248 33494.18 541.67 2280.10 30.38 2014-09-05 17:52:12.000 248 33494.21 541.66 2280.15 30.38 2014-09-05 17:52:13.000 248 33494.20 541.67 2280.12 30.38 2014-09-05 17:52:14.000 248 33494.28 541.68 2280.08 30.38 2014-09-05 17:52:15.000 248 33494.21 541.62 2280.09 30.38 2014-09-05 17:52:16.000 248 33494.23 541.69 2280.12 30.38 2014-09-05 17:52:17.000 248 33494.22 541.68 2280.07 30.38 2014-09-05 17:52:18.000 248 33494.34 541.65 2280.07 30.38 2014-09-05 17:52:19.000 248 33494.18 541.65 2280.00 30.38 2014-09-05 17:52:19.000 248 33494.27 541.63 2280.10 30.38 2014-09-05 17:52:21.000 248 33494.25 541.66 2280.06 30.38 2014-09-05 17:52:22.000 248 33494.25 541.66 2280.02 30.38 2014-09-05 17:52:23.000 248 33494.25 541.62 2280.04 30.38 2014-09-05 17:52:24.000 248 33494.18 541.63 2280.09 30.38 2014-09-05 17:52:25.000 248 33494.18 541.62 2280.09 30.38 2014-09-05 17:52:26.000 248 33494.19 541.64 2280.11 30.38 2014-09-05 17:52:27.000 248 33494.15 541.59 2280.05 30.38 2014-09-05 17:52:28.000 248 33494.23 541.59 2280.05 30.38 2014-09-05 17:52:29.000 248 33494.23 541.55 2280.03 30.38 2014-09-05 17:52:30.000 248 33494.19 541.62 2280.05 30.38 2014-09-05 17:52:31.000 248 33494.22 541.63 2280.02 30.38 2014-09-05 17:52:32.000 248 33494.16 541.60 2280.13 30.38 2014-09-05 17:52:33.000 248 33494.18 541.63 2279.96 30.38 2014-09-05 17:52:34.000 248 33494.17 541.57 2280.04 30.38 2014-09-05 17:52:35.000 248 33494.17 541.61 2280.03 30.38 2014-09-05 17:52:36.000 248 33494.22 541.58 2280.02 30.38 2014-09-05 17:52:37.000 248 33494.19 541.57 2280.06 30.38 2014-09-05 17:52:38.000 248 33494.19 541.61 2280.04 30.38 2014-09-05 17:52:39.000 248 33494.12 541.53 2280.00 30.38 2014-09-05 17:52:40.000 248 33494.21 541.54 2280.11 30.38 2014-09-05 17:52:41.000 248 33494.21 541.53 2280.01 30.38 2014-09-05 17:52:42.000 248 33494.14 541.58 2280.00 30.38 2014-09-05 17:52:43.000 248 33494.14 541.57 2280.03 30.38 2014-09-05 17:52:44.000 248 33494.21 541.51 2279.98 30.38 2014-09-05 17:52:45.000 248 33494.21 541.53 2280.07 30.38 2014-09-05 17:52:46.000 248 33494.17 541.52 2279.96 30.38 2014-09-05 17:52:47.000 248 33494.28 541.52 2280.04 30.38 2014-09-05 17:52:48.000 248 33494.22 541.49 2280.04 30.38 2014-09-05 17:52:49.000 248 33494.14 541.50 2279.93 30.38 2014-09-05 17:52:50.000 248 33494.16 541.50 2280.06 30.38 2014-09-05 17:52:51.000 248 33494.16 541.50 2280.06 30.38 2014-09-05 17:52:52.000 248 33494.15 541.49 2280.07 30.38 2014-09-05 17:52:53.000 248 33494.10 541.53 2280.00 30.38 2014-09-05 17:52:54.000 248 33494.17 541.48 2279.98 30.38 2014-09-05 17:52:55.000 248 33494.10 541.48 2280.01 30.38 2014-09-05 17:52:56.000 248 33494.16 541.47 2279.94 30.38 2014-09-05 17:52:57.000 248 33494.17 541.45 2280.05 30.38 2014-09-05 17:52:58.000 248 33494.07 541.46 2280.03 30.38 2014-09-05 17:52:59.000 248 33494.14 541.48 2279.96 30.38 2014-09-05 17:53:00.000 248 33494.13 541.45 2280.07 30.38 2014-09-05 17:53:00.000 248 33494.09 541.44 2280.04 30.38 2014-09-05 17:53:02.000 248 33494.17 541.46 2280.00 30.38 2014-09-05 17:53:03.000 248 33494.14 541.46 2279.99 30.38 2014-09-05 17:53:04.000 248 33494.16 541.44 2279.89 30.38 2014-09-05 17:53:05.000 248 33494.23 541.42 2280.03 30.38 2014-09-05 17:53:06.000 248 33494.15 541.45 2279.93 30.38 2014-09-05 17:53:07.000 248 33494.14 541.45 2279.95 30.38 2014-09-05 17:53:08.000 248 33494.19 541.40 2279.94 30.38 2014-09-05 17:53:09.000 248 33494.10 541.41 2279.97 30.38 2014-09-05 17:53:10.000 248 33494.05 541.40 2280.03 30.38 2014-09-05 17:53:11.000 248 33494.20 541.44 2279.97 30.38 2014-09-05 17:53:12.000 248 33494.11 541.43 2279.94 30.38 2014-09-05 17:53:13.000 248 33494.11 541.39 2279.96 30.38 2014-09-05 17:53:13.000 248 33494.10 541.41 2280.00 30.38 2014-09-05 17:53:15.000 248 33494.14 541.44 2279.98 30.38 2014-09-05 17:53:16.000 248 33494.08 541.41 2279.95 30.38 2014-09-05 17:53:17.000 248 33494.06 541.45 2279.99 30.38 2014-09-05 17:53:18.000 248 33494.19 541.44 2280.01 30.38 2014-09-05 17:53:19.000 248 33494.12 541.44 2279.97 30.38 2014-09-05 17:53:20.000 248 33494.16 541.45 2279.99 30.38 2014-09-05 17:53:21.000 248 33494.13 541.42 2280.00 30.38 2014-09-05 17:53:22.000 248 33494.00 541.44 2279.86 30.38 2014-09-05 17:53:23.000 248 33494.19 541.40 2279.99 30.38 2014-09-05 17:53:24.000 248 33494.01 541.40 2279.91 30.38 2014-09-05 17:53:25.000 248 33494.08 541.39 2279.90 30.38 2014-09-05 17:53:26.000 248 33494.14 541.41 2279.93 30.38 2014-09-05 17:53:27.000 248 33494.06 541.47 2279.90 30.38 2014-09-05 17:53:28.000 248 33494.11 541.43 2279.90 30.38 2014-09-05 17:53:29.000 248 33494.12 541.41 2280.02 30.38 2014-09-05 17:53:30.000 248 33494.01 541.39 2279.94 30.38 2014-09-05 17:53:31.000 248 33494.07 541.39 2280.02 30.38 2014-09-05 17:53:32.000 248 33494.03 541.41 2280.00 30.38 2014-09-05 17:53:33.000 248 33494.04 541.44 2280.02 30.38 2014-09-05 17:53:34.000 248 33494.01 541.36 2279.89 30.38 2014-09-05 17:53:35.000 248 33493.94 541.41 2279.99 30.38 2014-09-05 17:53:36.000 248 33493.97 541.38 2280.06 30.38 2014-09-05 17:53:37.000 248 33493.97 541.37 2280.07 30.38 2014-09-05 17:53:38.000 248 33493.95 541.39 2280.05 30.38 2014-09-05 17:53:39.000 248 33493.97 541.45 2279.91 30.38 2014-09-05 17:53:40.000 248 33493.91 541.43 2279.91 30.38 2014-09-05 17:53:41.000 248 33494.00 541.37 2280.00 30.38 2014-09-05 17:53:42.000 248 33493.91 541.42 2279.96 30.39 2014-09-05 17:53:43.000 248 33493.96 541.41 2279.93 30.38 2014-09-05 17:53:44.000 248 33493.93 541.39 2279.99 30.38 2014-09-05 17:53:45.000 248 33493.86 541.40 2279.95 30.38 2014-09-05 17:53:46.000 248 33493.85 541.38 2279.91 30.38 2014-09-05 17:53:47.000 248 33493.95 541.41 2280.00 30.38 2014-09-05 17:53:48.000 248 33493.91 541.36 2280.00 30.38 2014-09-05 17:53:49.000 248 33493.85 541.39 2279.99 30.38 2014-09-05 17:53:50.000 248 33493.91 541.41 2279.99 30.39 2014-09-05 17:53:51.000 248 33493.83 541.41 2279.94 30.38 2014-09-05 17:53:52.000 248 33493.90 541.39 2279.99 30.38 2014-09-05 17:53:53.000 248 33493.87 541.40 2279.94 30.38 2014-09-05 17:53:54.000 248 33493.94 541.42 2279.96 30.38 2014-09-05 17:53:54.000 248 33493.83 541.42 2279.90 30.38 2014-09-05 17:53:56.000 248 33493.86 541.41 2279.94 30.38 2014-09-05 17:53:57.000 248 33494.00 541.37 2279.98 30.38 2014-09-05 17:53:58.000 248 33493.80 541.40 2279.97 30.38 2014-09-05 17:53:59.000 248 33493.89 541.39 2280.01 30.39 2014-09-05 17:54:00.000 248 33493.85 541.42 2279.97 30.38 2014-09-05 17:54:01.000 248 33493.83 541.41 2279.98 30.38 2014-09-05 17:54:02.000 248 33493.97 541.38 2279.97 30.38 2014-09-05 17:54:03.000 248 33493.75 541.40 2279.96 30.38 2014-09-05 17:54:04.000 248 33493.76 541.41 2279.93 30.38 2014-09-05 17:54:05.000 248 33493.91 541.41 2279.88 30.38 2014-09-05 17:54:06.000 248 33493.78 541.39 2280.00 30.38 2014-09-05 17:54:07.000 248 33493.83 541.38 2280.09 30.38 2014-09-05 17:54:07.000 248 33493.87 541.37 2279.99 30.38 2014-09-05 17:54:09.000 248 33493.90 541.35 2279.95 30.38 2014-09-05 17:54:10.000 248 33493.83 541.41 2279.89 30.38 2014-09-05 17:54:11.000 248 33493.79 541.38 2279.90 30.38 2014-09-05 17:54:12.000 248 33493.86 541.40 2279.93 30.38 2014-09-05 17:54:13.000 248 33493.72 541.34 2279.96 30.38 2014-09-05 17:54:14.000 248 33493.81 541.39 2279.90 30.38 2014-09-05 17:54:15.000 248 33493.80 541.35 2279.90 30.38 2014-09-05 17:54:16.000 248 33493.85 541.40 2280.04 30.38 2014-09-05 17:54:17.000 248 33493.77 541.38 2279.93 30.38 2014-09-05 17:54:18.000 248 33493.73 541.36 2280.01 30.38 2014-09-05 17:54:19.000 248 33493.86 541.38 2279.96 30.38 2014-09-05 17:54:20.000 248 33493.85 541.39 2279.94 30.38 2014-09-05 17:54:21.000 248 33493.88 541.39 2280.00 30.38 2014-09-05 17:54:22.000 248 33493.81 541.37 2279.99 30.38 2014-09-05 17:54:23.000 248 33493.91 541.36 2279.94 30.38 2014-09-05 17:54:24.000 248 33493.81 541.36 2279.97 30.38 2014-09-05 17:54:25.000 248 33493.76 541.38 2279.91 30.38 2014-09-05 17:54:26.000 248 33493.83 541.41 2279.93 30.38 2014-09-05 17:54:27.000 248 33493.83 541.35 2279.99 30.38 2014-09-05 17:54:28.000 248 33493.83 541.39 2280.02 30.38 2014-09-05 17:54:29.000 248 33493.79 541.34 2279.90 30.38 2014-09-05 17:54:30.000 248 33493.79 541.37 2279.89 30.38 2014-09-05 17:54:31.000 248 33493.76 541.35 2279.87 30.38 2014-09-05 17:54:32.000 248 33493.83 541.41 2279.91 30.38 2014-09-05 17:54:33.000 248 33493.83 541.36 2279.95 30.38 2014-09-05 17:54:34.000 248 33493.84 541.35 2279.92 30.38 2014-09-05 17:54:35.000 248 33493.78 541.37 2279.93 30.38 2014-09-05 17:54:36.000 248 33493.89 541.35 2279.95 30.38 2014-09-05 17:54:37.000 248 33493.83 541.35 2279.86 30.38 2014-09-05 17:54:38.000 248 33493.83 541.37 2279.94 30.38 2014-09-05 17:54:39.000 248 33493.82 541.33 2279.84 30.38 2014-09-05 17:54:40.000 248 33493.79 541.34 2279.94 30.38 2014-09-05 17:54:41.000 248 33493.68 541.34 2279.87 30.38 2014-09-05 17:54:42.000 248 33493.85 541.36 2279.91 30.38 2014-09-05 17:54:43.000 248 33493.76 541.35 2279.90 30.38 2014-09-05 17:54:44.000 248 33493.79 541.38 2279.94 30.38 2014-09-05 17:54:45.000 248 33493.78 541.36 2279.90 30.38 2014-09-05 17:54:46.000 248 33493.72 541.35 2279.83 30.38 2014-09-05 17:54:47.000 248 33493.72 541.33 2279.87 30.38 2014-09-05 17:54:48.000 248 33493.85 541.35 2279.93 30.38 2014-09-05 17:54:48.000 248 33493.75 541.33 2279.95 30.38 2014-09-05 17:54:50.000 248 33493.73 541.37 2279.89 30.38 2014-09-05 17:54:51.000 248 33493.64 541.40 2279.84 30.38 2014-09-05 17:54:52.000 248 33493.66 541.36 2279.90 30.38 2014-09-05 17:54:53.000 248 33493.72 541.32 2279.90 30.38 2014-09-05 17:54:54.000 248 33493.57 541.38 2279.89 30.38 2014-09-05 17:54:55.000 248 33493.60 541.33 2279.85 30.38 2014-09-05 17:54:56.000 248 33493.66 541.35 2279.90 30.38 2014-09-05 17:54:57.000 248 33493.75 541.37 2279.80 30.38 2014-09-05 17:54:58.000 248 33493.68 541.33 2279.80 30.38 2014-09-05 17:54:59.000 248 33493.68 541.33 2279.89 30.38 2014-09-05 17:55:00.000 248 33493.62 541.39 2279.89 30.38 2014-09-05 17:55:01.000 248 33493.66 541.37 2279.87 30.38 2014-09-05 17:55:01.000 248 33493.58 541.34 2279.85 30.38 2014-09-05 17:55:03.000 248 33493.63 541.34 2279.92 30.38 2014-09-05 17:55:04.000 248 33493.60 541.37 2279.80 30.38 2014-09-05 17:55:05.000 248 33493.62 541.38 2279.83 30.38 2014-09-05 17:55:06.000 248 33493.58 541.33 2279.91 30.38 2014-09-05 17:55:07.000 248 33493.57 541.37 2279.91 30.38 2014-09-05 17:55:08.000 248 33493.61 541.37 2279.86 30.38 2014-09-05 17:55:09.000 248 33493.60 541.34 2279.91 30.38 2014-09-05 17:55:10.000 248 33493.60 541.36 2279.79 30.39 2014-09-05 17:55:11.000 248 33493.51 541.34 2279.93 30.38 2014-09-05 17:55:12.000 248 33493.53 541.36 2279.85 30.38 2014-09-05 17:55:13.000 248 33493.53 541.35 2279.94 30.38 2014-09-05 17:55:14.000 248 33493.41 541.39 2279.89 30.38 2014-09-05 17:55:15.000 248 33493.50 541.39 2279.89 30.38 2014-09-05 17:55:16.000 248 33493.56 541.32 2279.87 30.38 2014-09-05 17:55:17.000 248 33493.50 541.34 2279.85 30.38 2014-09-05 17:55:18.000 248 33493.42 541.37 2279.86 30.38 2014-09-05 17:55:19.000 248 33493.44 541.39 2279.84 30.38 2014-09-05 17:55:20.000 248 33493.53 541.35 2279.93 30.39 2014-09-05 17:55:21.000 248 33493.44 541.35 2279.97 30.38 2014-09-05 17:55:22.000 248 33493.38 541.37 2279.89 30.38 2014-09-05 17:55:23.000 248 33493.39 541.38 2279.93 30.39 2014-09-05 17:55:24.000 248 33493.42 541.40 2279.90 30.39 2014-09-05 17:55:25.000 248 33493.39 541.36 2279.81 30.39 2014-09-05 17:55:26.000 248 33493.39 541.41 2279.96 30.38 2014-09-05 17:55:27.000 248 33493.35 541.41 2279.97 30.39 2014-09-05 17:55:28.000 248 33493.30 541.40 2279.89 30.39 2014-09-05 17:55:29.000 248 33493.33 541.41 2279.86 30.39 2014-09-05 17:55:30.000 248 33493.35 541.42 2280.00 30.38 2014-09-05 17:55:31.000 248 33493.28 541.43 2279.96 30.38 2014-09-05 17:55:32.000 248 33493.38 541.43 2279.87 30.39 2014-09-05 17:55:33.000 248 33493.35 541.42 2279.99 30.39 2014-09-05 17:55:34.000 248 33493.28 541.42 2279.95 30.39 2014-09-05 17:55:35.000 248 33493.38 541.41 2279.86 30.39 2014-09-05 17:55:36.000 248 33493.34 541.44 2279.96 30.39 2014-09-05 17:55:37.000 248 33493.32 541.42 2279.89 30.39 2014-09-05 17:55:38.000 248 33493.33 541.45 2279.89 30.39 2014-09-05 17:55:39.000 248 33493.24 541.45 2279.94 30.39 2014-09-05 17:55:40.000 248 33493.11 541.40 2279.90 30.38 2014-09-05 17:55:41.000 248 33493.29 541.44 2280.00 30.39 2014-09-05 17:55:42.000 248 33493.21 541.44 2279.86 30.38 2014-09-05 17:55:42.000 248 33493.24 541.45 2279.89 30.38 2014-09-05 17:55:44.000 248 33493.26 541.39 2279.91 30.38 2014-09-05 17:55:45.000 248 33493.16 541.43 2280.02 30.39 2014-09-05 17:55:46.000 248 33493.14 541.39 2279.92 30.39 2014-09-05 17:55:47.000 248 33493.14 541.38 2279.88 30.38 2014-09-05 17:55:48.000 248 33493.23 541.38 2280.00 30.39 2014-09-05 17:55:49.000 248 33493.17 541.40 2279.97 30.39 2014-09-05 17:55:50.000 248 33493.20 541.41 2279.96 30.39 2014-09-05 17:55:51.000 248 33493.14 541.40 2279.92 30.39 2014-09-05 17:55:52.000 248 33493.13 541.41 2279.86 30.39 2014-09-05 17:55:53.000 248 33493.02 541.40 2280.04 30.39 2014-09-05 17:55:54.000 248 33493.20 541.42 2279.87 30.39 2014-09-05 17:55:55.000 248 33493.08 541.38 2279.91 30.39 2014-09-05 17:55:55.000 248 33493.16 541.37 2279.97 30.38 2014-09-05 17:55:57.000 248 33493.08 541.41 2280.03 30.38 2014-09-05 17:55:58.000 248 33493.10 541.45 2279.84 30.38 2014-09-05 17:55:59.000 248 33493.20 541.37 2279.99 30.39 2014-09-05 17:56:00.000 248 33493.04 541.43 2279.97 30.39 2014-09-05 17:56:01.000 248 33493.07 541.44 2279.90 30.39 2014-09-05 17:56:02.000 248 33493.00 541.43 2279.94 30.39 2014-09-05 17:56:03.000 248 33492.98 541.40 2279.99 30.39 2014-09-05 17:56:04.000 248 33492.90 541.39 2279.96 30.39 2014-09-05 17:56:05.000 248 33493.07 541.45 2279.93 30.39 2014-09-05 17:56:06.000 248 33493.04 541.39 2279.93 30.39 2014-09-05 17:56:07.000 248 33493.07 541.39 2279.92 30.39 2014-09-05 17:56:08.000 248 33493.09 541.39 2280.01 30.39 2014-09-05 17:56:09.000 248 33492.98 541.41 2279.94 30.39 2014-09-05 17:56:10.000 248 33493.02 541.42 2280.03 30.39 2014-09-05 17:56:11.000 248 33492.96 541.39 2279.97 30.39 2014-09-05 17:56:12.000 248 33493.05 541.37 2280.00 30.39 2014-09-05 17:56:13.000 248 33492.89 541.39 2279.96 30.39 2014-09-05 17:56:14.000 248 33492.90 541.41 2279.92 30.39 2014-09-05 17:56:15.000 248 33492.98 541.39 2280.06 30.39 2014-09-05 17:56:16.000 248 33492.93 541.44 2280.02 30.38 2014-09-05 17:56:17.000 248 33492.94 541.40 2279.92 30.39 2014-09-05 17:56:18.000 248 33492.89 541.40 2280.02 30.39 2014-09-05 17:56:19.000 248 33492.87 541.37 2279.90 30.39 2014-09-05 17:56:20.000 248 33492.94 541.40 2279.97 30.39 2014-09-05 17:56:21.000 248 33492.92 541.41 2280.02 30.39 2014-09-05 17:56:22.000 248 33492.94 541.40 2279.89 30.39 2014-09-05 17:56:23.000 248 33492.82 541.43 2279.93 30.39 2014-09-05 17:56:24.000 248 33492.90 541.36 2279.95 30.39 2014-09-05 17:56:25.000 248 33492.86 541.38 2279.99 30.39 2014-09-05 17:56:26.000 248 33492.92 541.39 2279.92 30.39 2014-09-05 17:56:27.000 248 33492.94 541.36 2279.91 30.39 2014-09-05 17:56:28.000 248 33493.00 541.38 2280.00 30.39 2014-09-05 17:56:29.000 248 33492.87 541.37 2279.94 30.38 2014-09-05 17:56:30.000 248 33492.84 541.37 2279.86 30.39 2014-09-05 17:56:31.000 248 33492.87 541.41 2279.98 30.39 2014-09-05 17:56:32.000 248 33492.95 541.35 2280.00 30.39 2014-09-05 17:56:33.000 248 33492.91 541.36 2279.93 30.39 2014-09-05 17:56:34.000 248 33492.81 541.37 2279.94 30.39 2014-09-05 17:56:35.000 248 33492.98 541.38 2279.99 30.39 2014-09-05 17:56:36.000 248 33492.81 541.39 2279.94 30.39 2014-09-05 17:56:36.000 248 33492.85 541.40 2280.00 30.39 2014-09-05 17:56:38.000 248 33492.84 541.40 2279.86 30.39 2014-09-05 17:56:39.000 248 33492.89 541.41 2280.00 30.39 2014-09-05 17:56:40.000 248 33492.84 541.33 2279.91 30.39 2014-09-05 17:56:41.000 248 33492.83 541.43 2279.98 30.39 2014-09-05 17:56:42.000 248 33492.95 541.44 2279.88 30.38 2014-09-05 17:56:43.000 248 33492.83 541.40 2279.88 30.39 2014-09-05 17:56:44.000 248 33492.78 541.39 2279.89 30.39 2014-09-05 17:56:45.000 248 33492.84 541.42 2279.80 30.38 2014-09-05 17:56:46.000 248 33492.82 541.41 2279.86 30.38 2014-09-05 17:56:47.000 248 33492.89 541.40 2279.97 30.38 2014-09-05 17:56:48.000 248 33492.74 541.40 2280.04 30.38 2014-09-05 17:56:49.000 248 33492.76 541.42 2279.95 30.38 2014-09-05 17:56:49.000 248 33492.79 541.40 2279.94 30.38 2014-09-05 17:56:51.000 248 33492.75 541.37 2279.89 30.38 2014-09-05 17:56:52.000 248 33492.85 541.39 2279.89 30.38 2014-09-05 17:56:53.000 248 33492.77 541.38 2279.93 30.39 2014-09-05 17:56:54.000 248 33492.77 541.40 2279.91 30.39 2014-09-05 17:56:55.000 248 33492.77 541.40 2279.84 30.39 2014-09-05 17:56:56.000 248 33492.79 541.37 2279.89 30.39 2014-09-05 17:56:57.000 248 33492.77 541.40 2279.93 30.39 2014-09-05 17:56:58.000 248 33492.74 541.38 2279.92 30.39 2014-09-05 17:56:59.000 248 33492.74 541.40 2279.97 30.39 2014-09-05 17:57:00.000 248 33492.74 541.41 2279.84 30.39 2014-09-05 17:57:01.000 248 33492.68 541.38 2279.90 30.38 2014-09-05 17:57:02.000 248 33492.67 541.37 2279.88 30.39 2014-09-05 17:57:03.000 248 33492.71 541.41 2279.87 30.39 2014-09-05 17:57:04.000 248 33492.66 541.41 2279.90 30.39 2014-09-05 17:57:05.000 248 33492.62 541.40 2279.84 30.39 2014-09-05 17:57:06.000 248 33492.71 541.38 2279.84 30.39 2014-09-05 17:57:07.000 248 33492.62 541.39 2279.80 30.39 2014-09-05 17:57:08.000 248 33492.68 541.41 2279.89 30.39 2014-09-05 17:57:09.000 248 33492.74 541.42 2279.97 30.39 2014-09-05 17:57:10.000 248 33492.65 541.36 2279.94 30.38 2014-09-05 17:57:11.000 248 33492.62 541.41 2279.84 30.39 2014-09-05 17:57:12.000 248 33492.61 541.42 2279.94 30.39 2014-09-05 17:57:13.000 248 33492.57 541.41 2279.94 30.39 2014-09-05 17:57:14.000 248 33492.70 541.44 2279.93 30.39 2014-09-05 17:57:15.000 248 33492.62 541.43 2279.82 30.39 2014-09-05 17:57:16.000 248 33492.61 541.43 2279.89 30.39 2014-09-05 17:57:17.000 248 33492.64 541.43 2279.81 30.39 2014-09-05 17:57:18.000 248 33492.68 541.43 2279.82 30.39 2014-09-05 17:57:19.000 248 33492.69 541.42 2279.80 30.39 2014-09-05 17:57:20.000 248 33492.70 541.44 2279.82 30.39 2014-09-05 17:57:21.000 248 33492.65 541.40 2279.80 30.39 2014-09-05 17:57:22.000 248 33492.47 541.42 2279.87 30.39 2014-09-05 17:57:23.000 248 33492.64 541.41 2279.90 30.39 2014-09-05 17:57:24.000 248 33492.62 541.43 2279.86 30.39 2014-09-05 17:57:25.000 248 33492.57 541.41 2279.83 30.39 2014-09-05 17:57:26.000 248 33492.64 541.46 2279.96 30.39 2014-09-05 17:57:27.000 248 33492.63 541.43 2279.94 30.39 2014-09-05 17:57:28.000 248 33492.51 541.47 2279.93 30.39 2014-09-05 17:57:29.000 248 33492.63 541.49 2279.88 30.39 2014-09-05 17:57:30.000 248 33492.36 541.44 2279.89 30.39 2014-09-05 17:57:30.000 248 33492.56 541.46 2279.83 30.39 2014-09-05 17:57:32.000 248 33492.50 541.44 2279.81 30.39 2014-09-05 17:57:33.000 248 33492.46 541.44 2279.87 30.39 2014-09-05 17:57:34.000 248 33492.46 541.48 2279.87 30.39 2014-09-05 17:57:35.000 248 33492.45 541.48 2279.87 30.39 2014-09-05 17:57:36.000 248 33492.48 541.39 2279.86 30.39 2014-09-05 17:57:37.000 248 33492.38 541.40 2279.92 30.39 2014-09-05 17:57:38.000 248 33492.53 541.46 2279.90 30.39 2014-09-05 17:57:39.000 248 33492.48 541.45 2279.86 30.39 2014-09-05 17:57:40.000 248 33492.46 541.46 2279.86 30.39 2014-09-05 17:57:41.000 248 33492.45 541.45 2279.89 30.39 2014-09-05 17:57:42.000 248 33492.38 541.42 2279.82 30.39 2014-09-05 17:57:43.000 248 33492.36 541.43 2279.82 30.39 2014-09-05 17:57:43.000 248 33492.40 541.45 2279.86 30.38 2014-09-05 17:57:45.000 248 33492.34 541.48 2279.81 30.39 2014-09-05 17:57:46.000 248 33492.41 541.47 2279.95 30.39 2014-09-05 17:57:47.000 248 33492.33 541.48 2279.86 30.39 2014-09-05 17:57:48.000 248 33492.34 541.48 2279.89 30.39 2014-09-05 17:57:49.000 248 33492.30 541.49 2279.96 30.39 2014-09-05 17:57:50.000 248 33492.35 541.50 2279.97 30.39 2014-09-05 17:57:51.000 248 33492.25 541.55 2279.86 30.39 2014-09-05 17:57:52.000 248 33492.35 541.46 2279.92 30.39 2014-09-05 17:57:53.000 248 33492.21 541.51 2279.94 30.39 2014-09-05 17:57:54.000 248 33492.28 541.50 2279.97 30.39 2014-09-05 17:57:55.000 248 33492.20 541.51 2279.87 30.39 2014-09-05 17:57:56.000 248 33492.32 541.50 2279.90 30.39 2014-09-05 17:57:57.000 248 33492.21 541.51 2279.95 30.39 2014-09-05 17:57:58.000 248 33492.32 541.52 2279.86 30.39 2014-09-05 17:57:59.000 248 33492.23 541.49 2279.86 30.39 2014-09-05 17:58:00.000 248 33492.26 541.47 2279.87 30.39 2014-09-05 17:58:01.000 248 33492.30 541.47 2279.91 30.39 2014-09-05 17:58:02.000 248 33492.24 541.51 2279.91 30.39 2014-09-05 17:58:03.000 248 33492.25 541.53 2279.87 30.39 2014-09-05 17:58:04.000 248 33492.19 541.50 2279.87 30.39 2014-09-05 17:58:05.000 248 33492.20 541.52 2279.90 30.39 2014-09-05 17:58:06.000 248 33492.27 541.50 2279.84 30.39 2014-09-05 17:58:07.000 248 33492.24 541.50 2279.89 30.39 2014-09-05 17:58:08.000 248 33492.26 541.49 2279.92 30.39 2014-09-05 17:58:09.000 248 33492.25 541.49 2279.96 30.39 2014-09-05 17:58:10.000 248 33492.14 541.48 2279.86 30.39 2014-09-05 17:58:11.000 248 33492.23 541.51 2279.91 30.39 2014-09-05 17:58:12.000 248 33492.29 541.52 2280.01 30.39 2014-09-05 17:58:13.000 248 33492.29 541.53 2279.96 30.39 2014-09-05 17:58:14.000 248 33492.25 541.49 2279.93 30.39 2014-09-05 17:58:15.000 248 33492.27 541.48 2279.90 30.39 2014-09-05 17:58:16.000 248 33492.26 541.49 2279.87 30.39 2014-09-05 17:58:17.000 248 33492.26 541.49 2279.78 30.39 2014-09-05 17:58:18.000 248 33492.36 541.47 2279.88 30.39 2014-09-05 17:58:19.000 248 33492.09 541.49 2279.86 30.39 2014-09-05 17:58:20.000 248 33492.25 541.47 2279.86 30.39 2014-09-05 17:58:21.000 248 33492.23 541.50 2279.84 30.39 2014-09-05 17:58:22.000 248 33492.18 541.50 2279.85 30.39 2014-09-05 17:58:23.000 248 33492.28 541.52 2279.85 30.39 2014-09-05 17:58:24.000 248 33492.26 541.45 2279.82 30.39 2014-09-05 17:58:24.000 248 33492.22 541.48 2279.83 30.39 2014-09-05 17:58:26.000 248 33492.14 541.48 2279.82 30.39 2014-09-05 17:58:27.000 248 33492.26 541.50 2279.90 30.39 2014-09-05 17:58:28.000 248 33492.20 541.48 2279.85 30.39 2014-09-05 17:58:29.000 248 33492.33 541.48 2279.74 30.39 2014-09-05 17:58:30.000 248 33492.23 541.48 2279.80 30.39 2014-09-05 17:58:31.000 248 33492.30 541.45 2279.78 30.39 2014-09-05 17:58:32.000 248 33492.26 541.48 2279.78 30.39 2014-09-05 17:58:33.000 248 33492.23 541.44 2279.81 30.39 2014-09-05 17:58:34.000 248 33492.23 541.53 2279.82 30.39 2014-09-05 17:58:35.000 248 33492.17 541.48 2279.89 30.39 2014-09-05 17:58:36.000 248 33492.25 541.48 2279.82 30.39 2014-09-05 17:58:37.000 248 33492.12 541.50 2279.88 30.39 2014-09-05 17:58:37.000 248 33492.21 541.47 2279.91 30.39 2014-09-05 17:58:39.000 248 33492.33 541.48 2279.82 30.39 2014-09-05 17:58:40.000 248 33492.19 541.48 2279.79 30.39 2014-09-05 17:58:41.000 248 33492.18 541.43 2279.83 30.39 2014-09-05 17:58:42.000 248 33492.20 541.47 2279.80 30.39 2014-09-05 17:58:43.000 248 33492.26 541.50 2279.72 30.39 2014-09-05 17:58:44.000 248 33492.23 541.48 2279.80 30.39 2014-09-05 17:58:45.000 248 33492.29 541.50 2279.84 30.39 2014-09-05 17:58:46.000 248 33492.24 541.48 2279.80 30.39 2014-09-05 17:58:47.000 248 33492.18 541.48 2279.77 30.39 2014-09-05 17:58:48.000 248 33492.15 541.50 2279.80 30.39 2014-09-05 17:58:49.000 248 33492.15 541.48 2279.76 30.39 2014-09-05 17:58:50.000 248 33492.19 541.49 2279.74 30.39 2014-09-05 17:58:51.000 248 33492.20 541.47 2279.77 30.39 2014-09-05 17:58:52.000 248 33492.20 541.51 2279.75 30.39 2014-09-05 17:58:53.000 248 33492.20 541.49 2279.74 30.39 2014-09-05 17:58:54.000 248 33492.04 541.46 2279.78 30.39 2014-09-05 17:58:55.000 248 33492.28 541.49 2279.72 30.39 2014-09-05 17:58:56.000 248 33492.17 541.48 2279.68 30.39 2014-09-05 17:58:57.000 248 33492.20 541.51 2279.74 30.39 2014-09-05 17:58:58.000 248 33492.23 541.47 2279.70 30.39 2014-09-05 17:58:59.000 248 33492.22 541.48 2279.81 30.39 2014-09-05 17:59:00.000 248 33492.26 541.52 2279.85 30.39 2014-09-05 17:59:01.000 248 33492.24 541.47 2279.70 30.39 2014-09-05 17:59:02.000 248 33492.26 541.46 2279.72 30.39 2014-09-05 17:59:03.000 248 33492.23 541.45 2279.77 30.39 2014-09-05 17:59:04.000 248 33492.29 541.48 2279.84 30.39 2014-09-05 17:59:05.000 248 33492.23 541.49 2279.66 30.39 2014-09-05 17:59:06.000 248 33492.22 541.46 2279.75 30.39 2014-09-05 17:59:07.000 248 33492.32 541.47 2279.78 30.39 2014-09-05 17:59:08.000 248 33492.29 541.42 2279.72 30.39 2014-09-05 17:59:09.000 248 33492.33 541.45 2279.78 30.39 2014-09-05 17:59:10.000 248 33492.31 541.44 2279.81 30.39 2014-09-05 17:59:11.000 248 33492.32 541.37 2279.78 30.39 2014-09-05 17:59:12.000 248 33492.27 541.42 2279.72 30.39 2014-09-05 17:59:13.000 248 33492.39 541.47 2279.73 30.39 2014-09-05 17:59:14.000 248 33492.33 541.42 2279.66 30.39 2014-09-05 17:59:15.000 248 33492.36 541.45 2279.74 30.39 2014-09-05 17:59:16.000 248 33492.39 541.42 2279.79 30.39 2014-09-05 17:59:17.000 248 33492.43 541.41 2279.82 30.39 2014-09-05 17:59:18.000 248 33492.30 541.39 2279.78 30.39 2014-09-05 17:59:18.000 248 33492.37 541.45 2279.73 30.39 2014-09-05 17:59:20.000 248 33492.36 541.39 2279.74 30.39 2014-09-05 17:59:21.000 248 33492.35 541.40 2279.75 30.39 2014-09-05 17:59:22.000 248 33492.36 541.39 2279.73 30.39 2014-09-05 17:59:23.000 248 33492.43 541.42 2279.71 30.39 2014-09-05 17:59:24.000 248 33492.52 541.41 2279.67 30.39 2014-09-05 17:59:25.000 248 33492.35 541.42 2279.72 30.39 2014-09-05 17:59:26.000 248 33492.45 541.39 2279.71 30.39 2014-09-05 17:59:27.000 248 33492.41 541.39 2279.74 30.39 2014-09-05 17:59:28.000 248 33492.43 541.40 2279.67 30.39 2014-09-05 17:59:29.000 248 33492.40 541.41 2279.71 30.39 2014-09-05 17:59:30.000 248 33492.36 541.41 2279.71 30.39 2014-09-05 17:59:31.000 248 33492.40 541.40 2279.57 30.39 2014-09-05 17:59:31.000 248 33492.38 541.41 2279.62 30.39 2014-09-05 17:59:33.000 248 33492.42 541.40 2279.57 30.39 2014-09-05 17:59:34.000 248 33492.41 541.38 2279.64 30.39 2014-09-05 17:59:35.000 248 33492.42 541.41 2279.71 30.39 2014-09-05 17:59:36.000 248 33492.46 541.40 2279.55 30.39 2014-09-05 17:59:37.000 248 33492.36 541.36 2279.58 30.39 2014-09-05 17:59:38.000 248 33492.41 541.36 2279.57 30.39 2014-09-05 17:59:39.000 248 33492.40 541.34 2279.59 30.39 2014-09-05 17:59:40.000 248 33492.44 541.37 2279.56 30.39 2014-09-05 17:59:41.000 248 33492.45 541.38 2279.59 30.39 2014-09-05 17:59:42.000 248 33492.47 541.33 2279.59 30.39 2014-09-05 17:59:43.000 248 33492.39 541.34 2279.64 30.39 2014-09-05 17:59:44.000 248 33492.46 541.38 2279.59 30.39 2014-09-05 17:59:45.000 248 33492.45 541.35 2279.59 30.39 2014-09-05 17:59:46.000 248 33492.51 541.38 2279.55 30.39 2014-09-05 17:59:47.000 248 33492.48 541.35 2279.50 30.39 2014-09-05 17:59:48.000 248 33492.43 541.37 2279.51 30.39 2014-09-05 17:59:49.000 248 33492.43 541.29 2279.58 30.39 2014-09-05 17:59:50.000 248 33492.47 541.29 2279.66 30.39 2014-09-05 17:59:51.000 248 33492.48 541.33 2279.54 30.39 2014-09-05 17:59:52.000 248 33492.45 541.33 2279.53 30.39 2014-09-05 17:59:53.000 248 33492.40 541.34 2279.59 30.39 2014-09-05 17:59:54.000 248 33492.48 541.31 2279.55 30.39 2014-09-05 17:59:55.000 248 33492.47 541.30 2279.54 30.39 2014-09-05 17:59:56.000 248 33492.45 541.29 2279.50 30.39 2014-09-05 17:59:57.000 248 33492.51 541.28 2279.51 30.39 2014-09-05 17:59:58.000 248 33492.51 541.33 2279.46 30.39 2014-09-05 17:59:59.000 248 33492.43 541.38 2279.51 30.39 2014-09-05 18:00:00.000 248 33492.43 541.33 2279.51 30.39 2014-09-05 18:00:01.000 248 33492.51 541.37 2279.60 30.39 2014-09-05 18:00:02.000 248 33492.51 541.35 2279.58 30.39 2014-09-05 18:00:03.000 248 33492.46 541.37 2279.62 30.39 2014-09-05 18:00:04.000 248 33492.40 541.32 2279.58 30.39 2014-09-05 18:00:05.000 248 33492.34 541.34 2279.55 30.39 2014-09-05 18:00:06.000 248 33492.45 541.36 2279.47 30.39 2014-09-05 18:00:07.000 248 33492.43 541.35 2279.62 30.39 2014-09-05 18:00:08.000 248 33492.41 541.35 2279.59 30.39 2014-09-05 18:00:09.000 248 33492.45 541.35 2279.60 30.39 2014-09-05 18:00:10.000 248 33492.43 541.34 2279.65 30.39 2014-09-05 18:00:11.000 248 33492.35 541.34 2279.61 30.39 2014-09-05 18:00:12.000 248 33492.42 541.37 2279.54 30.39 2014-09-05 18:00:12.000 248 33492.37 541.36 2279.51 30.39 2014-09-05 18:00:14.000 248 33492.39 541.31 2279.46 30.39 2014-09-05 18:00:15.000 248 33492.39 541.31 2279.53 30.39 2014-09-05 18:00:16.000 248 33492.46 541.33 2279.53 30.39 2014-09-05 18:00:17.000 248 33492.43 541.28 2279.56 30.39 2014-09-05 18:00:18.000 248 33492.30 541.30 2279.57 30.39 2014-09-05 18:00:19.000 248 33492.39 541.26 2279.55 30.39 2014-09-05 18:00:20.000 248 33492.38 541.28 2279.55 30.39 2014-09-05 18:00:21.000 248 33492.39 541.27 2279.57 30.39 2014-09-05 18:00:22.000 248 33492.41 541.26 2279.44 30.39 2014-09-05 18:00:23.000 248 33492.36 541.27 2279.52 30.39 2014-09-05 18:00:24.000 248 33492.40 541.27 2279.50 30.39 2014-09-05 18:00:25.000 248 33492.41 541.25 2279.54 30.39 2014-09-05 18:00:25.000 248 33492.36 541.25 2279.50 30.39 2014-09-05 18:00:27.000 248 33492.36 541.26 2279.54 30.39 2014-09-05 18:00:28.000 248 33492.38 541.37 2279.51 30.39 2014-09-05 18:00:29.000 248 33492.40 541.24 2279.55 30.39 2014-09-05 18:00:30.000 248 33492.32 541.28 2279.46 30.39 2014-09-05 18:00:31.000 248 33492.51 541.27 2279.44 30.39 2014-09-05 18:00:32.000 248 33492.40 541.25 2279.44 30.39 2014-09-05 18:00:33.000 248 33492.39 541.26 2279.51 30.39 2014-09-05 18:00:34.000 248 33492.40 541.27 2279.47 30.39 2014-09-05 18:00:35.000 248 33492.39 541.24 2279.52 30.39 2014-09-05 18:00:36.000 248 33492.32 541.30 2279.50 30.39 2014-09-05 18:00:37.000 248 33492.39 541.24 2279.55 30.39 2014-09-05 18:00:38.000 248 33492.34 541.22 2279.61 30.39 2014-09-05 18:00:39.000 248 33492.36 541.22 2279.51 30.39 2014-09-05 18:00:40.000 248 33492.51 541.28 2279.43 30.39 2014-09-05 18:00:41.000 248 33492.37 541.26 2279.49 30.39 2014-09-05 18:00:42.000 248 33492.35 541.25 2279.44 30.39 2014-09-05 18:00:43.000 248 33492.42 541.23 2279.46 30.39 2014-09-05 18:00:44.000 248 33492.42 541.23 2279.54 30.39 2014-09-05 18:00:45.000 248 33492.40 541.17 2279.54 30.39 2014-09-05 18:00:46.000 248 33492.32 541.18 2279.56 30.39 2014-09-05 18:00:47.000 248 33492.41 541.19 2279.51 30.39 2014-09-05 18:00:48.000 248 33492.46 541.23 2279.46 30.39 2014-09-05 18:00:49.000 248 33492.37 541.22 2279.50 30.39 2014-09-05 18:00:50.000 248 33492.40 541.20 2279.49 30.39 2014-09-05 18:00:51.000 248 33492.45 541.19 2279.47 30.39 2014-09-05 18:00:52.000 248 33492.42 541.22 2279.44 30.39 2014-09-05 18:00:53.000 248 33492.48 541.17 2279.43 30.39 2014-09-05 18:00:54.000 248 33492.42 541.21 2279.35 30.39 2014-09-05 18:00:55.000 248 33492.41 541.18 2279.45 30.39 2014-09-05 18:00:56.000 248 33492.46 541.19 2279.41 30.39 2014-09-05 18:00:57.000 248 33492.42 541.15 2279.50 30.39 2014-09-05 18:00:58.000 248 33492.40 541.18 2279.51 30.39 2014-09-05 18:00:59.000 248 33492.52 541.16 2279.43 30.39 2014-09-05 18:01:00.000 248 33492.41 541.16 2279.44 30.39 2014-09-05 18:01:01.000 248 33492.50 541.19 2279.43 30.39 2014-09-05 18:01:02.000 248 33492.40 541.14 2279.42 30.39 2014-09-05 18:01:03.000 248 33492.48 541.20 2279.45 30.39 2014-09-05 18:01:04.000 248 33492.41 541.21 2279.42 30.39 2014-09-05 18:01:05.000 248 33492.40 541.21 2279.41 30.39 2014-09-05 18:01:06.000 248 33492.39 541.12 2279.41 30.39 2014-09-05 18:01:06.000 248 33492.43 541.16 2279.41 30.39 2014-09-05 18:01:08.000 248 33492.40 541.17 2279.40 30.39 2014-09-05 18:01:09.000 248 33492.50 541.16 2279.43 30.39 2014-09-05 18:01:10.000 248 33492.39 541.20 2279.32 30.39 2014-09-05 18:01:11.000 248 33492.54 541.13 2279.38 30.39 2014-09-05 18:01:12.000 248 33492.55 541.16 2279.34 30.39 2014-09-05 18:01:13.000 248 33492.34 541.12 2279.43 30.39 2014-09-05 18:01:14.000 248 33492.46 541.13 2279.38 30.39 2014-09-05 18:01:15.000 248 33492.43 541.14 2279.41 30.39 2014-09-05 18:01:16.000 248 33492.48 541.13 2279.39 30.39 2014-09-05 18:01:17.000 248 33492.33 541.14 2279.35 30.39 2014-09-05 18:01:18.000 248 33492.48 541.12 2279.37 30.39 2014-09-05 18:01:19.000 248 33492.43 541.13 2279.34 30.39 2014-09-05 18:01:19.000 248 33492.42 541.09 2279.31 30.39 2014-09-05 18:01:21.000 248 33492.49 541.10 2279.37 30.39 2014-09-05 18:01:22.000 248 33492.55 541.13 2279.34 30.39 2014-09-05 18:01:23.000 248 33492.43 541.12 2279.31 30.39 2014-09-05 18:01:24.000 248 33492.40 541.10 2279.32 30.39 2014-09-05 18:01:25.000 248 33492.55 541.07 2279.34 30.39 2014-09-05 18:01:26.000 248 33492.51 541.04 2279.38 30.39 2014-09-05 18:01:27.000 248 33492.57 541.13 2279.31 30.39 2014-09-05 18:01:28.000 248 33492.55 541.09 2279.25 30.39 2014-09-05 18:01:29.000 248 33492.46 541.07 2279.40 30.39 2014-09-05 18:01:30.000 248 33492.45 541.08 2279.40 30.39 2014-09-05 18:01:31.000 248 33492.42 541.09 2279.38 30.39 2014-09-05 18:01:32.000 248 33492.48 541.07 2279.38 30.39 2014-09-05 18:01:33.000 248 33492.52 541.07 2279.37 30.39 2014-09-05 18:01:34.000 248 33492.50 541.08 2279.31 30.39 2014-09-05 18:01:35.000 248 33492.49 541.06 2279.37 30.39 2014-09-05 18:01:36.000 248 33492.49 541.02 2279.31 30.39 2014-09-05 18:01:37.000 248 33492.49 541.04 2279.35 30.39 2014-09-05 18:01:38.000 248 33492.51 541.05 2279.30 30.39 2014-09-05 18:01:39.000 248 33492.50 540.99 2279.35 30.39 2014-09-05 18:01:40.000 248 33492.52 541.04 2279.32 30.39 2014-09-05 18:01:41.000 248 33492.62 541.00 2279.34 30.39 2014-09-05 18:01:42.000 248 33492.52 541.04 2279.32 30.39 2014-09-05 18:01:43.000 248 33492.53 540.97 2279.29 30.39 2014-09-05 18:01:44.000 248 33492.53 540.96 2279.31 30.39 2014-09-05 18:01:45.000 248 33492.56 540.99 2279.34 30.39 2014-09-05 18:01:46.000 248 33492.61 540.99 2279.31 30.39 2014-09-05 18:01:47.000 248 33492.57 540.96 2279.30 30.39 2014-09-05 18:01:48.000 248 33492.50 541.00 2279.35 30.39 2014-09-05 18:01:49.000 248 33492.67 541.00 2279.31 30.39 2014-09-05 18:01:50.000 248 33492.59 541.00 2279.30 30.39 2014-09-05 18:01:51.000 248 33492.63 540.95 2279.30 30.39 2014-09-05 18:01:52.000 248 33492.61 540.92 2279.22 30.39 2014-09-05 18:01:53.000 248 33492.52 540.96 2279.31 30.39 2014-09-05 18:01:54.000 248 33492.58 540.98 2279.28 30.39 2014-09-05 18:01:55.000 248 33492.66 540.92 2279.30 30.39 2014-09-05 18:01:56.000 248 33492.60 540.89 2279.30 30.39 2014-09-05 18:01:57.000 248 33492.56 540.91 2279.31 30.39 2014-09-05 18:01:58.000 248 33492.59 540.87 2279.40 30.39 2014-09-05 18:01:59.000 248 33492.52 540.93 2279.20 30.39 2014-09-05 18:02:00.000 248 33492.56 540.90 2279.31 30.39 2014-09-05 18:02:00.000 248 33492.51 540.85 2279.27 30.39 2014-09-05 18:02:02.000 248 33492.57 540.86 2279.22 30.39 2014-09-05 18:02:03.000 248 33492.62 540.88 2279.23 30.39 2014-09-05 18:02:04.000 248 33492.60 540.86 2279.27 30.39 2014-09-05 18:02:05.000 248 33492.58 540.91 2279.30 30.39 2014-09-05 18:02:06.000 248 33492.58 540.87 2279.27 30.39 2014-09-05 18:02:07.000 248 33492.61 540.88 2279.19 30.39 2014-09-05 18:02:08.000 248 33492.57 540.86 2279.26 30.39 2014-09-05 18:02:09.000 248 33492.70 540.86 2279.30 30.39 2014-09-05 18:02:10.000 248 33492.61 540.88 2279.17 30.39 2014-09-05 18:02:11.000 248 33492.62 540.83 2279.22 30.39 2014-09-05 18:02:12.000 248 33492.64 540.84 2279.30 30.39 2014-09-05 18:02:13.000 248 33492.60 540.83 2279.20 30.39 2014-09-05 18:02:13.000 248 33492.63 540.82 2279.15 30.39 2014-09-05 18:02:15.000 248 33492.65 540.82 2279.25 30.39 2014-09-05 18:02:16.000 248 33492.62 540.84 2279.19 30.39 2014-09-05 18:02:17.000 248 33492.49 540.83 2279.25 30.39 2014-09-05 18:02:18.000 248 33492.67 540.79 2279.22 30.39 2014-09-05 18:02:19.000 248 33492.61 540.83 2279.19 30.39 2014-09-05 18:02:20.000 248 33492.69 540.80 2279.20 30.39 2014-09-05 18:02:21.000 248 33492.62 540.81 2279.20 30.39 2014-09-05 18:02:22.000 248 33492.61 540.80 2279.27 30.39 2014-09-05 18:02:23.000 248 33492.70 540.79 2279.13 30.39 2014-09-05 18:02:24.000 248 33492.57 540.79 2279.25 30.39 2014-09-05 18:02:25.000 248 33492.60 540.77 2279.28 30.39 2014-09-05 18:02:26.000 248 33492.57 540.79 2279.25 30.39 2014-09-05 18:02:27.000 248 33492.69 540.78 2279.24 30.39 2014-09-05 18:02:28.000 248 33492.57 540.75 2279.20 30.39 2014-09-05 18:02:29.000 248 33492.64 540.74 2279.20 30.39 2014-09-05 18:02:30.000 248 33492.61 540.72 2279.14 30.39 2014-09-05 18:02:31.000 248 33492.67 540.77 2279.13 30.39 2014-09-05 18:02:32.000 248 33492.65 540.75 2279.15 30.39 2014-09-05 18:02:33.000 248 33492.64 540.73 2279.27 30.39 2014-09-05 18:02:34.000 248 33492.70 540.75 2279.25 30.39 2014-09-05 18:02:35.000 248 33492.68 540.75 2279.16 30.39 2014-09-05 18:02:36.000 248 33492.60 540.72 2279.32 30.39 2014-09-05 18:02:37.000 248 33492.64 540.73 2279.24 30.39 2014-09-05 18:02:38.000 248 33492.62 540.73 2279.23 30.39 2014-09-05 18:02:39.000 248 33492.67 540.68 2279.21 30.39 2014-09-05 18:02:40.000 248 33492.65 540.73 2279.15 30.39 2014-09-05 18:02:41.000 248 33492.64 540.73 2279.15 30.39 2014-09-05 18:02:42.000 248 33492.61 540.74 2279.26 30.39 2014-09-05 18:02:43.000 248 33492.55 540.73 2279.09 30.39 2014-09-05 18:02:44.000 248 33492.55 540.74 2279.13 30.39 2014-09-05 18:02:45.000 248 33492.51 540.70 2279.16 30.39 2014-09-05 18:02:46.000 248 33492.58 540.76 2279.10 30.39 2014-09-05 18:02:47.000 248 33492.62 540.72 2279.06 30.39 2014-09-05 18:02:48.000 248 33492.62 540.70 2279.10 30.39 2014-09-05 18:02:49.000 248 33492.58 540.72 2279.19 30.39 2014-09-05 18:02:50.000 248 33492.62 540.65 2279.11 30.39 2014-09-05 18:02:51.000 248 33492.57 540.71 2279.09 30.39 2014-09-05 18:02:52.000 248 33492.63 540.68 2279.23 30.39 2014-09-05 18:02:53.000 248 33492.66 540.70 2279.13 30.39 2014-09-05 18:02:54.000 248 33492.59 540.72 2279.15 30.39 2014-09-05 18:02:54.000 248 33492.56 540.73 2279.15 30.39 2014-09-05 18:02:56.000 248 33492.56 540.73 2279.18 30.39 2014-09-05 18:02:57.000 248 33492.54 540.70 2279.18 30.39 2014-09-05 18:02:58.000 248 33492.54 540.72 2279.13 30.39 2014-09-05 18:02:59.000 248 33492.59 540.65 2279.17 30.39 2014-09-05 18:03:00.000 248 33492.47 540.68 2279.12 30.39 2014-09-05 18:03:01.000 248 33492.65 540.67 2279.09 30.39 2014-09-05 18:03:02.000 248 33492.58 540.65 2279.09 30.39 2014-09-05 18:03:03.000 248 33492.58 540.63 2279.12 30.39 2014-09-05 18:03:04.000 248 33492.68 540.64 2279.26 30.39 2014-09-05 18:03:05.000 248 33492.57 540.65 2279.18 30.39 2014-09-05 18:03:06.000 248 33492.61 540.64 2279.15 30.39 2014-09-05 18:03:07.000 248 33492.49 540.65 2279.10 30.39 2014-09-05 18:03:07.000 248 33492.54 540.62 2279.16 30.39 2014-09-05 18:03:09.000 248 33492.60 540.63 2279.16 30.39 2014-09-05 18:03:10.000 248 33492.67 540.63 2279.11 30.39 2014-09-05 18:03:11.000 248 33492.57 540.62 2279.08 30.39 2014-09-05 18:03:12.000 248 33492.67 540.60 2279.22 30.39 2014-09-05 18:03:13.000 248 33492.68 540.63 2279.22 30.39 2014-09-05 18:03:14.000 248 33492.64 540.61 2279.25 30.39 2014-09-05 18:03:15.000 248 33492.65 540.61 2279.12 30.39 2014-09-05 18:03:16.000 248 33492.57 540.60 2279.17 30.39 2014-09-05 18:03:17.000 248 33492.60 540.60 2279.14 30.39 2014-09-05 18:03:18.000 248 33492.62 540.59 2279.19 30.39 2014-09-05 18:03:19.000 248 33492.60 540.58 2279.10 30.39 2014-09-05 18:03:20.000 248 33492.55 540.60 2279.14 30.39 2014-09-05 18:03:21.000 248 33492.66 540.59 2279.12 30.39 2014-09-05 18:03:22.000 248 33492.63 540.57 2279.18 30.39 2014-09-05 18:03:23.000 248 33492.57 540.58 2279.12 30.39 2014-09-05 18:03:24.000 248 33492.64 540.53 2279.12 30.39 2014-09-05 18:03:25.000 248 33492.61 540.55 2279.21 30.39 2014-09-05 18:03:26.000 248 33492.62 540.53 2279.07 30.39 2014-09-05 18:03:27.000 248 33492.67 540.54 2279.15 30.39 2014-09-05 18:03:28.000 248 33492.57 540.54 2279.04 30.39 2014-09-05 18:03:29.000 248 33492.62 540.52 2279.05 30.39 2014-09-05 18:03:30.000 248 33492.56 540.54 2279.17 30.39 2014-09-05 18:03:31.000 248 33492.60 540.53 2279.06 30.39 2014-09-05 18:03:32.000 248 33492.51 540.51 2279.12 30.39 2014-09-05 18:03:33.000 248 33492.64 540.52 2279.15 30.39 2014-09-05 18:03:34.000 248 33492.60 540.52 2279.00 30.39 2014-09-05 18:03:35.000 248 33492.57 540.51 2279.09 30.39 2014-09-05 18:03:36.000 248 33492.47 540.50 2279.15 30.39 2014-09-05 18:03:37.000 248 33492.63 540.46 2279.06 30.39 2014-09-05 18:03:38.000 248 33492.57 540.48 2279.10 30.39 2014-09-05 18:03:39.000 248 33492.57 540.50 2279.04 30.39 2014-09-05 18:03:40.000 248 33492.60 540.48 2279.08 30.39 2014-09-05 18:03:41.000 248 33492.64 540.50 2279.10 30.39 2014-09-05 18:03:42.000 248 33492.58 540.45 2279.03 30.39 2014-09-05 18:03:43.000 248 33492.58 540.44 2279.20 30.39 2014-09-05 18:03:44.000 248 33492.54 540.45 2279.12 30.39 2014-09-05 18:03:45.000 248 33492.62 540.47 2279.08 30.39 2014-09-05 18:03:46.000 248 33492.56 540.40 2279.10 30.39 2014-09-05 18:03:47.000 248 33492.67 540.39 2279.13 30.39 2014-09-05 18:03:48.000 248 33492.54 540.44 2279.12 30.39 2014-09-05 18:03:48.000 248 33492.60 540.41 2279.17 30.39 2014-09-05 18:03:50.000 248 33492.69 540.41 2279.09 30.39 2014-09-05 18:03:51.000 248 33492.60 540.42 2279.04 30.39 2014-09-05 18:03:52.000 248 33492.60 540.43 2279.10 30.39 2014-09-05 18:03:53.000 248 33492.64 540.38 2279.07 30.39 2014-09-05 18:03:54.000 248 33492.59 540.38 2279.11 30.39 2014-09-05 18:03:55.000 248 33492.61 540.42 2279.06 30.39 2014-09-05 18:03:56.000 248 33492.54 540.41 2279.00 30.39 2014-09-05 18:03:57.000 248 33492.57 540.39 2279.04 30.39 2014-09-05 18:03:58.000 248 33492.57 540.34 2279.08 30.39 2014-09-05 18:03:59.000 248 33492.55 540.35 2279.08 30.39 2014-09-05 18:04:00.000 248 33492.53 540.34 2279.07 30.39 2014-09-05 18:04:01.000 248 33492.53 540.35 2279.06 30.39 2014-09-05 18:04:01.000 248 33492.52 540.37 2279.07 30.39 2014-09-05 18:04:03.000 248 33492.67 540.36 2279.05 30.39 2014-09-05 18:04:04.000 248 33492.68 540.37 2279.00 30.39 2014-09-05 18:04:05.000 248 33492.57 540.35 2279.04 30.39 2014-09-05 18:04:06.000 248 33492.53 540.36 2278.95 30.39 2014-09-05 18:04:07.000 248 33492.64 540.33 2279.05 30.39 2014-09-05 18:04:08.000 248 33492.59 540.35 2279.05 30.39 2014-09-05 18:04:09.000 248 33492.57 540.35 2279.12 30.39 2014-09-05 18:04:10.000 248 33492.55 540.35 2279.08 30.38 2014-09-05 18:04:11.000 248 33492.68 540.31 2279.01 30.38 2014-09-05 18:04:12.000 248 33492.55 540.33 2279.15 30.39 2014-09-05 18:04:13.000 248 33492.63 540.32 2279.03 30.39 2014-09-05 18:04:14.000 248 33492.54 540.31 2279.00 30.39 2014-09-05 18:04:15.000 248 33492.62 540.31 2279.09 30.39 2014-09-05 18:04:16.000 248 33492.50 540.32 2278.97 30.39 2014-09-05 18:04:17.000 248 33492.51 540.28 2279.04 30.39 2014-09-05 18:04:18.000 248 33492.58 540.25 2279.13 30.39 2014-09-05 18:04:19.000 248 33492.58 540.30 2279.03 30.39 2014-09-05 18:04:20.000 248 33492.59 540.29 2278.99 30.39 2014-09-05 18:04:21.000 248 33492.57 540.28 2278.97 30.39 2014-09-05 18:04:22.000 248 33492.63 540.24 2279.09 30.39 2014-09-05 18:04:23.000 248 33492.65 540.28 2279.00 30.39 2014-09-05 18:04:24.000 248 33492.57 540.26 2279.09 30.39 2014-09-05 18:04:25.000 248 33492.63 540.26 2279.04 30.39 2014-09-05 18:04:26.000 248 33492.57 540.23 2279.09 30.39 2014-09-05 18:04:27.000 248 33492.69 540.25 2279.09 30.39 2014-09-05 18:04:28.000 248 33492.64 540.23 2279.02 30.39 2014-09-05 18:04:29.000 248 33492.62 540.24 2279.04 30.39 2014-09-05 18:04:30.000 248 33492.61 540.21 2278.95 30.39 2014-09-05 18:04:31.000 248 33492.62 540.24 2279.03 30.39 2014-09-05 18:04:32.000 248 33492.59 540.23 2279.04 30.39 2014-09-05 18:04:33.000 248 33492.65 540.22 2279.06 30.39 2014-09-05 18:04:34.000 248 33492.61 540.19 2279.00 30.39 2014-09-05 18:04:35.000 248 33492.60 540.22 2279.01 30.39 2014-09-05 18:04:36.000 248 33492.60 540.26 2279.09 30.39 2014-09-05 18:04:37.000 248 33492.69 540.21 2278.99 30.39 2014-09-05 18:04:38.000 248 33492.59 540.20 2279.01 30.39 2014-09-05 18:04:39.000 248 33492.61 540.19 2278.95 30.39 2014-09-05 18:04:40.000 248 33492.62 540.15 2278.99 30.39 2014-09-05 18:04:41.000 248 33492.64 540.19 2279.01 30.39 2014-09-05 18:04:42.000 248 33492.65 540.17 2279.04 30.39 2014-09-05 18:04:42.000 248 33492.64 540.18 2279.02 30.39 2014-09-05 18:04:44.000 248 33492.64 540.17 2279.00 30.39 2014-09-05 18:04:45.000 248 33492.60 540.16 2279.06 30.39 2014-09-05 18:04:46.000 248 33492.68 540.16 2279.09 30.39 2014-09-05 18:04:47.000 248 33492.63 540.09 2279.10 30.39 2014-09-05 18:04:48.000 248 33492.61 540.15 2279.00 30.39 2014-09-05 18:04:49.000 248 33492.71 540.10 2279.01 30.39 2014-09-05 18:04:50.000 248 33492.66 540.11 2278.95 30.39 2014-09-05 18:04:51.000 248 33492.68 540.11 2278.97 30.39 2014-09-05 18:04:52.000 248 33492.70 540.11 2278.94 30.39 2014-09-05 18:04:53.000 248 33492.74 540.05 2278.94 30.39 2014-09-05 18:04:54.000 248 33492.70 540.09 2278.97 30.39 2014-09-05 18:04:55.000 248 33492.64 540.05 2278.95 30.39 2014-09-05 18:04:55.000 248 33492.70 540.04 2278.98 30.39 2014-09-05 18:04:57.000 248 33492.74 540.06 2279.00 30.39 2014-09-05 18:04:58.000 248 33492.76 540.03 2278.95 30.39 2014-09-05 18:04:59.000 248 33492.73 540.06 2278.96 30.39 2014-09-05 18:05:00.000 248 33492.82 540.06 2278.98 30.39 2014-09-05 18:05:01.000 248 33492.65 540.06 2279.00 30.39 2014-09-05 18:05:02.000 248 33492.70 540.04 2278.99 30.39 2014-09-05 18:05:03.000 248 33492.68 540.03 2278.98 30.39 2014-09-05 18:05:04.000 248 33492.68 540.07 2278.99 30.39 2014-09-05 18:05:05.000 248 33492.70 539.99 2279.01 30.39 2014-09-05 18:05:06.000 248 33492.77 540.04 2278.91 30.39 2014-09-05 18:05:07.000 248 33492.73 540.03 2278.88 30.39 2014-09-05 18:05:08.000 248 33492.68 540.00 2278.97 30.39 2014-09-05 18:05:09.000 248 33492.69 539.99 2278.91 30.39 2014-09-05 18:05:10.000 248 33492.66 539.96 2278.91 30.39 2014-09-05 18:05:11.000 248 33492.71 540.01 2278.88 30.39 2014-09-05 18:05:12.000 248 33492.62 540.01 2278.85 30.39 2014-09-05 18:05:13.000 248 33492.76 539.96 2278.97 30.38 2014-09-05 18:05:14.000 248 33492.64 539.98 2278.99 30.38 2014-09-05 18:05:15.000 248 33492.68 539.97 2278.89 30.39 2014-09-05 18:05:16.000 248 33492.69 539.99 2278.87 30.39 2014-09-05 18:05:17.000 248 33492.75 539.99 2278.99 30.39 2014-09-05 18:05:18.000 248 33492.75 539.99 2278.91 30.39 2014-09-05 18:05:19.000 248 33492.52 539.92 2278.91 30.39 2014-09-05 18:05:20.000 248 33492.63 539.93 2278.90 30.39 2014-09-05 18:05:21.000 248 33492.65 539.96 2278.91 30.39 2014-09-05 18:05:22.000 248 33492.74 539.96 2278.97 30.39 2014-09-05 18:05:23.000 248 33492.72 539.96 2278.86 30.39 2014-09-05 18:05:24.000 248 33492.70 539.96 2278.94 30.39 2014-09-05 18:05:25.000 248 33492.64 539.94 2278.95 30.39 2014-09-05 18:05:26.000 248 33492.70 539.92 2278.88 30.39 2014-09-05 18:05:27.000 248 33492.71 539.93 2279.06 30.39 2014-09-05 18:05:28.000 248 33492.70 539.94 2278.94 30.39 2014-09-05 18:05:29.000 248 33492.65 539.92 2278.81 30.39 2014-09-05 18:05:30.000 248 33492.64 539.92 2278.93 30.39 2014-09-05 18:05:31.000 248 33492.68 539.91 2278.84 30.39 2014-09-05 18:05:32.000 248 33492.68 539.88 2278.85 30.39 2014-09-05 18:05:33.000 248 33492.66 539.91 2278.88 30.39 2014-09-05 18:05:34.000 248 33492.63 539.92 2278.93 30.39 2014-09-05 18:05:35.000 248 33492.69 539.92 2278.91 30.39 2014-09-05 18:05:36.000 248 33492.62 539.90 2278.89 30.39 2014-09-05 18:05:36.000 248 33492.66 539.90 2278.85 30.39 2014-09-05 18:05:38.000 248 33492.57 539.89 2278.93 30.39 2014-09-05 18:05:39.000 248 33492.58 539.88 2278.89 30.39 2014-09-05 18:05:40.000 248 33492.60 539.90 2278.90 30.39 2014-09-05 18:05:41.000 248 33492.49 539.90 2278.88 30.39 2014-09-05 18:05:42.000 248 33492.64 539.87 2278.92 30.39 2014-09-05 18:05:43.000 248 33492.60 539.86 2278.96 30.39 2014-09-05 18:05:44.000 248 33492.47 539.84 2278.97 30.39 2014-09-05 18:05:45.000 248 33492.61 539.89 2278.95 30.39 2014-09-05 18:05:46.000 248 33492.62 539.84 2278.95 30.39 2014-09-05 18:05:47.000 248 33492.56 539.82 2278.92 30.39 2014-09-05 18:05:48.000 248 33492.55 539.84 2278.85 30.39 2014-09-05 18:05:49.000 248 33492.56 539.81 2278.92 30.39 2014-09-05 18:05:49.000 248 33492.52 539.81 2278.93 30.39 2014-09-05 18:05:51.000 248 33492.68 539.78 2278.94 30.39 2014-09-05 18:05:52.000 248 33492.58 539.82 2278.91 30.39 2014-09-05 18:05:53.000 248 33492.64 539.84 2278.91 30.39 2014-09-05 18:05:54.000 248 33492.64 539.75 2278.97 30.39 2014-09-05 18:05:55.000 248 33492.68 539.78 2278.93 30.39 2014-09-05 18:05:56.000 248 33492.60 539.80 2278.89 30.39 2014-09-05 18:05:57.000 248 33492.62 539.81 2278.85 30.39 2014-09-05 18:05:58.000 248 33492.58 539.79 2278.97 30.39 2014-09-05 18:05:59.000 248 33492.62 539.80 2278.85 30.39 2014-09-05 18:06:00.000 248 33492.62 539.74 2278.83 30.39 2014-09-05 18:06:01.000 248 33492.61 539.78 2278.87 30.39 2014-09-05 18:06:02.000 248 33492.58 539.79 2278.88 30.39 2014-09-05 18:06:03.000 248 33492.60 539.78 2278.92 30.39 2014-09-05 18:06:04.000 248 33492.59 539.75 2278.93 30.39 2014-09-05 18:06:05.000 248 33492.70 539.76 2278.93 30.39 2014-09-05 18:06:06.000 248 33492.58 539.80 2278.92 30.39 2014-09-05 18:06:07.000 248 33492.60 539.70 2278.85 30.39 2014-09-05 18:06:08.000 248 33492.61 539.75 2278.87 30.39 2014-09-05 18:06:09.000 248 33492.65 539.74 2278.91 30.39 2014-09-05 18:06:10.000 248 33492.61 539.71 2278.97 30.39 2014-09-05 18:06:11.000 248 33492.57 539.73 2278.95 30.39 2014-09-05 18:06:12.000 248 33492.67 539.69 2278.92 30.39 2014-09-05 18:06:13.000 248 33492.64 539.69 2278.88 30.39 2014-09-05 18:06:14.000 248 33492.63 539.70 2278.95 30.39 2014-09-05 18:06:15.000 248 33492.68 539.66 2278.97 30.39 2014-09-05 18:06:16.000 248 33492.62 539.70 2278.99 30.39 2014-09-05 18:06:17.000 248 33492.61 539.67 2278.89 30.39 2014-09-05 18:06:18.000 248 33492.64 539.64 2278.87 30.39 2014-09-05 18:06:19.000 248 33492.59 539.67 2279.01 30.39 2014-09-05 18:06:20.000 248 33492.61 539.62 2278.95 30.39 2014-09-05 18:06:21.000 248 33492.60 539.62 2278.91 30.39 2014-09-05 18:06:22.000 248 33492.66 539.67 2278.91 30.39 2014-09-05 18:06:23.000 248 33492.70 539.67 2278.87 30.39 2014-09-05 18:06:24.000 248 33492.51 539.69 2278.89 30.39 2014-09-05 18:06:25.000 248 33492.58 539.64 2278.84 30.39 2014-09-05 18:06:26.000 248 33492.53 539.67 2278.88 30.39 2014-09-05 18:06:27.000 248 33492.48 539.66 2278.85 30.39 2014-09-05 18:06:28.000 248 33492.52 539.66 2278.93 30.39 2014-09-05 18:06:29.000 248 33492.52 539.68 2278.82 30.39 2014-09-05 18:06:30.000 248 33492.51 539.66 2278.91 30.39 2014-09-05 18:06:30.000 248 33492.52 539.65 2278.93 30.39 2014-09-05 18:06:32.000 248 33492.46 539.63 2278.91 30.39 2014-09-05 18:06:33.000 248 33492.48 539.73 2278.96 30.39 2014-09-05 18:06:34.000 248 33492.41 539.70 2278.90 30.39 2014-09-05 18:06:35.000 248 33492.42 539.64 2278.89 30.39 2014-09-05 18:06:36.000 248 33492.46 539.64 2278.92 30.39 2014-09-05 18:06:37.000 248 33492.49 539.67 2278.82 30.39 2014-09-05 18:06:38.000 248 33492.42 539.62 2278.87 30.39 2014-09-05 18:06:39.000 248 33492.42 539.64 2278.90 30.39 2014-09-05 18:06:40.000 248 33492.46 539.64 2278.85 30.39 2014-09-05 18:06:41.000 248 33492.52 539.64 2278.91 30.39 2014-09-05 18:06:42.000 248 33492.36 539.68 2278.97 30.39 2014-09-05 18:06:43.000 248 33492.48 539.61 2278.89 30.39 2014-09-05 18:06:43.000 248 33492.48 539.61 2278.87 30.39 2014-09-05 18:06:45.000 248 33492.43 539.64 2278.83 30.39 2014-09-05 18:06:46.000 248 33492.35 539.63 2278.89 30.39 2014-09-05 18:06:47.000 248 33492.39 539.62 2278.84 30.39 2014-09-05 18:06:48.000 248 33492.43 539.62 2278.83 30.39 2014-09-05 18:06:49.000 248 33492.37 539.60 2278.91 30.39 2014-09-05 18:06:50.000 248 33492.35 539.57 2278.88 30.39 2014-09-05 18:06:51.000 248 33492.36 539.59 2278.84 30.39 2014-09-05 18:06:52.000 248 33492.32 539.57 2278.90 30.39 2014-09-05 18:06:53.000 248 33492.42 539.59 2278.86 30.39 2014-09-05 18:06:54.000 248 33492.36 539.56 2278.86 30.39 2014-09-05 18:06:55.000 248 33492.43 539.56 2278.85 30.39 2014-09-05 18:06:56.000 248 33492.43 539.56 2278.87 30.39 2014-09-05 18:06:57.000 248 33492.39 539.51 2278.94 30.39 2014-09-05 18:06:58.000 248 33492.43 539.52 2278.86 30.39 2014-09-05 18:06:59.000 248 33492.39 539.53 2278.90 30.39 2014-09-05 18:07:00.000 248 33492.41 539.53 2278.93 30.39 2014-09-05 18:07:01.000 248 33492.45 539.55 2278.91 30.39 2014-09-05 18:07:02.000 248 33492.42 539.52 2278.87 30.39 2014-09-05 18:07:03.000 248 33492.37 539.49 2278.84 30.39 2014-09-05 18:07:04.000 248 33492.41 539.52 2278.87 30.39 2014-09-05 18:07:05.000 248 33492.38 539.51 2278.90 30.39 2014-09-05 18:07:06.000 248 33492.41 539.53 2278.92 30.39 2014-09-05 18:07:07.000 248 33492.48 539.47 2278.97 30.39 2014-09-05 18:07:08.000 248 33492.41 539.48 2279.00 30.39 2014-09-05 18:07:09.000 248 33492.40 539.53 2278.85 30.39 2014-09-05 18:07:10.000 248 33492.35 539.52 2278.94 30.39 2014-09-05 18:07:11.000 248 33492.30 539.50 2278.95 30.39 2014-09-05 18:07:12.000 248 33492.44 539.46 2278.92 30.39 2014-09-05 18:07:13.000 248 33492.39 539.46 2278.89 30.39 2014-09-05 18:07:14.000 248 33492.32 539.45 2278.94 30.39 2014-09-05 18:07:15.000 248 33492.41 539.44 2278.89 30.39 2014-09-05 18:07:16.000 248 33492.33 539.43 2278.99 30.39 2014-09-05 18:07:17.000 248 33492.41 539.44 2278.90 30.39 2014-09-05 18:07:18.000 248 33492.52 539.44 2278.90 30.39 2014-09-05 18:07:19.000 248 33492.39 539.46 2278.85 30.39 2014-09-05 18:07:20.000 248 33492.42 539.45 2278.85 30.39 2014-09-05 18:07:21.000 248 33492.42 539.46 2278.89 30.39 2014-09-05 18:07:22.000 248 33492.42 539.40 2278.90 30.39 2014-09-05 18:07:23.000 248 33492.37 539.43 2278.91 30.39 2014-09-05 18:07:24.000 248 33492.46 539.45 2278.94 30.39 2014-09-05 18:07:24.000 248 33492.40 539.44 2278.86 30.39 2014-09-05 18:07:26.000 248 33492.43 539.41 2278.84 30.39 2014-09-05 18:07:27.000 248 33492.42 539.44 2278.93 30.39 2014-09-05 18:07:28.000 248 33492.40 539.45 2278.89 30.39 2014-09-05 18:07:29.000 248 33492.33 539.40 2278.89 30.39 2014-09-05 18:07:30.000 248 33492.35 539.41 2278.87 30.39 2014-09-05 18:07:31.000 248 33492.40 539.42 2278.87 30.39 2014-09-05 18:07:32.000 248 33492.39 539.39 2278.81 30.39 2014-09-05 18:07:33.000 248 33492.41 539.43 2278.92 30.39 2014-09-05 18:07:34.000 248 33492.38 539.42 2278.94 30.39 2014-09-05 18:07:35.000 248 33492.43 539.41 2278.82 30.39 2014-09-05 18:07:36.000 248 33492.46 539.42 2278.84 30.39 2014-09-05 18:07:37.000 248 33492.46 539.42 2278.88 30.39 2014-09-05 18:07:37.000 248 33492.32 539.40 2278.88 30.39 2014-09-05 18:07:39.000 248 33492.40 539.38 2278.84 30.39 2014-09-05 18:07:40.000 248 33492.45 539.38 2278.74 30.39 2014-09-05 18:07:41.000 248 33492.40 539.42 2278.84 30.39 2014-09-05 18:07:42.000 248 33492.46 539.35 2278.80 30.39 2014-09-05 18:07:43.000 248 33492.49 539.37 2278.79 30.39 2014-09-05 18:07:44.000 248 33492.37 539.33 2278.79 30.39 2014-09-05 18:07:45.000 248 33492.38 539.36 2278.87 30.39 2014-09-05 18:07:46.000 248 33492.37 539.32 2278.82 30.39 2014-09-05 18:07:47.000 248 33492.29 539.33 2278.76 30.39 2014-09-05 18:07:48.000 248 33492.46 539.32 2278.79 30.39 2014-09-05 18:07:49.000 248 33492.50 539.27 2278.82 30.39 2014-09-05 18:07:50.000 248 33492.44 539.25 2278.82 30.39 2014-09-05 18:07:51.000 248 33492.42 539.32 2278.76 30.39 2014-09-05 18:07:52.000 248 33492.49 539.28 2278.80 30.39 2014-09-05 18:07:53.000 248 33492.36 539.25 2278.72 30.39 2014-09-05 18:07:54.000 248 33492.43 539.23 2278.67 30.39 2014-09-05 18:07:55.000 248 33492.43 539.30 2278.85 30.39 2014-09-05 18:07:56.000 248 33492.33 539.31 2278.76 30.39 2014-09-05 18:07:57.000 248 33492.39 539.26 2278.76 30.39 2014-09-05 18:07:58.000 248 33492.35 539.28 2278.81 30.39 2014-09-05 18:07:59.000 248 33492.37 539.26 2278.75 30.39 2014-09-05 18:08:00.000 248 33492.32 539.28 2278.76 30.39 2014-09-05 18:08:01.000 248 33492.29 539.25 2278.80 30.39 2014-09-05 18:08:02.000 248 33492.38 539.24 2278.69 30.39 2014-09-05 18:08:03.000 248 33492.36 539.30 2278.87 30.39 2014-09-05 18:08:04.000 248 33492.25 539.28 2278.73 30.39 2014-09-05 18:08:05.000 248 33492.32 539.24 2278.77 30.39 2014-09-05 18:08:06.000 248 33492.23 539.30 2278.76 30.39 2014-09-05 18:08:07.000 248 33492.33 539.29 2278.78 30.39 2014-09-05 18:08:08.000 248 33492.29 539.24 2278.79 30.39 2014-09-05 18:08:09.000 248 33492.33 539.28 2278.88 30.39 2014-09-05 18:08:10.000 248 33492.33 539.32 2278.90 30.39 2014-09-05 18:08:11.000 248 33492.31 539.28 2278.83 30.39 2014-09-05 18:08:12.000 248 33492.23 539.27 2278.88 30.39 2014-09-05 18:08:13.000 248 33492.33 539.25 2278.89 30.39 2014-09-05 18:08:14.000 248 33492.23 539.25 2278.82 30.39 2014-09-05 18:08:15.000 248 33492.22 539.23 2278.84 30.39 2014-09-05 18:08:16.000 248 33492.23 539.24 2278.76 30.39 2014-09-05 18:08:17.000 248 33492.23 539.28 2278.84 30.39 2014-09-05 18:08:18.000 248 33492.20 539.23 2278.77 30.39 2014-09-05 18:08:18.000 248 33492.31 539.23 2278.80 30.39 2014-09-05 18:08:20.000 248 33492.23 539.19 2278.84 30.39 2014-09-05 18:08:21.000 248 33492.27 539.25 2278.84 30.39 2014-09-05 18:08:22.000 248 33492.33 539.24 2278.88 30.39 2014-09-05 18:08:23.000 248 33492.24 539.21 2278.81 30.39 2014-09-05 18:08:24.000 248 33492.17 539.21 2278.83 30.39 2014-09-05 18:08:25.000 248 33492.21 539.20 2278.74 30.39 2014-09-05 18:08:26.000 248 33492.30 539.16 2278.81 30.39 2014-09-05 18:08:27.000 248 33492.21 539.18 2278.82 30.39 2014-09-05 18:08:28.000 248 33492.17 539.19 2278.78 30.39 2014-09-05 18:08:29.000 248 33492.13 539.21 2278.72 30.39 2014-09-05 18:08:30.000 248 33492.17 539.20 2278.85 30.39 2014-09-05 18:08:31.000 248 33492.17 539.22 2278.80 30.39 2014-09-05 18:08:31.000 248 33492.14 539.20 2278.83 30.39 2014-09-05 18:08:33.000 248 33492.11 539.21 2278.83 30.39 2014-09-05 18:08:34.000 248 33492.12 539.20 2278.85 30.39 2014-09-05 18:08:35.000 248 33492.07 539.15 2278.78 30.39 2014-09-05 18:08:36.000 248 33492.04 539.20 2278.84 30.39 2014-09-05 18:08:37.000 248 33492.15 539.22 2278.88 30.39 2014-09-05 18:08:38.000 248 33492.14 539.18 2278.89 30.39 2014-09-05 18:08:39.000 248 33492.13 539.13 2278.95 30.39 2014-09-05 18:08:40.000 248 33492.11 539.20 2278.85 30.39 2014-09-05 18:08:41.000 248 33492.11 539.21 2278.81 30.39 2014-09-05 18:08:42.000 248 33492.10 539.18 2278.91 30.39 2014-09-05 18:08:43.000 248 33492.07 539.17 2278.87 30.39 2014-09-05 18:08:44.000 248 33492.05 539.19 2278.84 30.39 2014-09-05 18:08:45.000 248 33492.10 539.15 2278.85 30.39 2014-09-05 18:08:46.000 248 33492.10 539.18 2278.84 30.39 2014-09-05 18:08:47.000 248 33492.04 539.14 2278.80 30.39 2014-09-05 18:08:48.000 248 33492.00 539.14 2278.91 30.39 2014-09-05 18:08:49.000 248 33492.20 539.10 2278.82 30.39 2014-09-05 18:08:50.000 248 33492.08 539.12 2278.83 30.39 2014-09-05 18:08:51.000 248 33492.05 539.10 2278.88 30.39 2014-09-05 18:08:52.000 248 33492.07 539.12 2278.87 30.39 2014-09-05 18:08:53.000 248 33492.11 539.10 2278.81 30.39 2014-09-05 18:08:54.000 248 33492.03 539.07 2278.88 30.39 2014-09-05 18:08:55.000 248 33492.14 539.09 2278.96 30.39 2014-09-05 18:08:56.000 248 33492.01 539.08 2278.85 30.39 2014-09-05 18:08:57.000 248 33492.08 539.07 2278.76 30.39 2014-09-05 18:08:58.000 248 33491.93 539.11 2278.93 30.39 2014-09-05 18:08:59.000 248 33492.02 539.06 2278.93 30.39 2014-09-05 18:09:00.000 248 33491.96 539.09 2278.79 30.39 2014-09-05 18:09:01.000 248 33492.00 539.11 2278.84 30.39 2014-09-05 18:09:02.000 248 33491.97 539.11 2278.88 30.39 2014-09-05 18:09:03.000 248 33492.05 539.07 2278.86 30.39 2014-09-05 18:09:04.000 248 33492.07 539.06 2278.84 30.39 2014-09-05 18:09:05.000 248 33492.05 539.06 2278.79 30.39 2014-09-05 18:09:06.000 248 33492.00 539.11 2278.86 30.39 2014-09-05 18:09:07.000 248 33491.99 539.06 2278.85 30.39 2014-09-05 18:09:08.000 248 33491.88 539.05 2278.86 30.39 2014-09-05 18:09:09.000 248 33492.05 539.08 2278.75 30.39 2014-09-05 18:09:10.000 248 33491.92 539.10 2278.87 30.39 2014-09-05 18:09:11.000 248 33491.98 539.07 2278.81 30.39 2014-09-05 18:09:12.000 248 33491.98 539.08 2278.79 30.39 2014-09-05 18:09:12.000 248 33491.95 539.06 2278.75 30.39 2014-09-05 18:09:14.000 248 33491.95 539.07 2278.82 30.39 2014-09-05 18:09:15.000 248 33491.97 539.04 2278.82 30.39 2014-09-05 18:09:16.000 248 33491.91 539.07 2278.88 30.39 2014-09-05 18:09:17.000 248 33491.89 539.06 2278.89 30.39 2014-09-05 18:09:18.000 248 33491.90 539.00 2278.75 30.39 2014-09-05 18:09:19.000 248 33491.82 539.05 2278.82 30.39 2014-09-05 18:09:20.000 248 33491.96 539.03 2278.83 30.39 2014-09-05 18:09:21.000 248 33491.87 539.00 2278.84 30.39 2014-09-05 18:09:22.000 248 33491.88 539.03 2278.83 30.39 2014-09-05 18:09:23.000 248 33491.84 539.00 2278.75 30.39 2014-09-05 18:09:24.000 248 33491.92 539.06 2278.85 30.39 2014-09-05 18:09:25.000 248 33491.83 539.06 2278.85 30.39 2014-09-05 18:09:25.000 248 33491.79 539.08 2278.85 30.39 2014-09-05 18:09:27.000 248 33491.86 539.02 2278.89 30.39 2014-09-05 18:09:28.000 248 33491.84 539.01 2278.84 30.39 2014-09-05 18:09:29.000 248 33491.89 539.02 2278.97 30.39 2014-09-05 18:09:30.000 248 33491.86 539.01 2278.82 30.39 2014-09-05 18:09:31.000 248 33491.87 538.99 2278.88 30.39 2014-09-05 18:09:32.000 248 33491.83 538.99 2278.85 30.39 2014-09-05 18:09:33.000 248 33491.79 539.03 2278.81 30.39 2014-09-05 18:09:34.000 248 33491.83 538.99 2278.88 30.39 2014-09-05 18:09:35.000 248 33491.86 538.98 2278.81 30.39 2014-09-05 18:09:36.000 248 33491.82 539.06 2278.88 30.39 2014-09-05 18:09:37.000 248 33491.82 538.99 2278.91 30.39 2014-09-05 18:09:38.000 248 33491.86 538.94 2278.85 30.39 2014-09-05 18:09:39.000 248 33491.82 538.99 2278.81 30.39 2014-09-05 18:09:40.000 248 33491.86 538.99 2278.83 30.39 2014-09-05 18:09:41.000 248 33491.86 539.02 2278.88 30.39 2014-09-05 18:09:42.000 248 33491.79 539.00 2278.85 30.39 2014-09-05 18:09:43.000 248 33491.88 538.95 2278.85 30.39 2014-09-05 18:09:44.000 248 33491.83 538.92 2278.86 30.39 2014-09-05 18:09:45.000 248 33491.81 538.93 2278.88 30.39 2014-09-05 18:09:46.000 248 33491.83 538.96 2278.84 30.39 2014-09-05 18:09:47.000 248 33491.80 538.95 2278.81 30.39 2014-09-05 18:09:48.000 248 33491.78 538.98 2278.84 30.39 2014-09-05 18:09:49.000 248 33491.74 538.96 2278.92 30.39 2014-09-05 18:09:50.000 248 33491.79 538.97 2278.88 30.39 2014-09-05 18:09:51.000 248 33491.71 538.95 2278.83 30.39 2014-09-05 18:09:52.000 248 33491.67 538.93 2278.91 30.39 2014-09-05 18:09:53.000 248 33491.78 538.93 2278.87 30.39 2014-09-05 18:09:54.000 248 33491.66 538.96 2278.93 30.39 2014-09-05 18:09:55.000 248 33491.74 538.97 2278.85 30.39 2014-09-05 18:09:56.000 248 33491.66 538.92 2278.82 30.39 2014-09-05 18:09:57.000 248 33491.82 538.91 2278.95 30.39 2014-09-05 18:09:58.000 248 33491.66 538.91 2278.89 30.39 2014-09-05 18:09:59.000 248 33491.80 538.91 2278.92 30.39 2014-09-05 18:10:00.000 248 33491.64 538.95 2278.81 30.39 2014-09-05 18:10:01.000 248 33491.67 538.95 2278.83 30.39 2014-09-05 18:10:02.000 248 33491.59 538.92 2278.84 30.39 2014-09-05 18:10:03.000 248 33491.67 538.86 2278.87 30.39 2014-09-05 18:10:04.000 248 33491.64 538.91 2278.75 30.39 2014-09-05 18:10:05.000 248 33491.62 538.92 2278.84 30.39 2014-09-05 18:10:06.000 248 33491.69 538.90 2278.83 30.39 2014-09-05 18:10:06.000 248 33491.66 538.93 2278.82 30.39 2014-09-05 18:10:08.000 248 33491.55 538.90 2278.82 30.39 2014-09-05 18:10:09.000 248 33491.62 538.94 2278.93 30.39 2014-09-05 18:10:10.000 248 33491.65 538.96 2278.95 30.39 2014-09-05 18:10:11.000 248 33491.58 538.89 2278.89 30.39 2014-09-05 18:10:12.000 248 33491.67 538.91 2278.92 30.39 2014-09-05 18:10:13.000 248 33491.62 538.91 2278.87 30.39 2014-09-05 18:10:14.000 248 33491.56 538.87 2278.83 30.39 2014-09-05 18:10:15.000 248 33491.60 538.87 2278.78 30.39 2014-09-05 18:10:16.000 248 33491.55 538.89 2278.87 30.39 2014-09-05 18:10:17.000 248 33491.58 538.82 2278.89 30.39 2014-09-05 18:10:18.000 248 33491.54 538.89 2278.95 30.39 2014-09-05 18:10:19.000 248 33491.65 538.86 2278.89 30.39 2014-09-05 18:10:19.000 248 33491.60 538.91 2278.89 30.39 2014-09-05 18:10:21.000 248 33491.63 538.90 2278.85 30.39 2014-09-05 18:10:22.000 248 33491.56 538.89 2278.89 30.39 2014-09-05 18:10:23.000 248 33491.55 538.87 2278.85 30.39 2014-09-05 18:10:24.000 248 33491.55 538.85 2278.89 30.39 2014-09-05 18:10:25.000 248 33491.56 538.84 2278.87 30.39 2014-09-05 18:10:26.000 248 33491.51 538.85 2278.82 30.39 2014-09-05 18:10:27.000 248 33491.61 538.83 2278.89 30.39 2014-09-05 18:10:28.000 248 33491.55 538.87 2278.75 30.39 2014-09-05 18:10:29.000 248 33491.56 538.81 2278.76 30.39 2014-09-05 18:10:30.000 248 33491.57 538.88 2278.85 30.39 2014-09-05 18:10:31.000 248 33491.42 538.83 2278.77 30.39 2014-09-05 18:10:32.000 248 33491.45 538.83 2278.84 30.39 2014-09-05 18:10:33.000 248 33491.58 538.85 2278.89 30.39 2014-09-05 18:10:34.000 248 33491.55 538.81 2278.89 30.39 2014-09-05 18:10:35.000 248 33491.57 538.86 2278.86 30.39 2014-09-05 18:10:36.000 248 33491.56 538.84 2278.81 30.39 2014-09-05 18:10:37.000 248 33491.52 538.80 2278.89 30.39 2014-09-05 18:10:38.000 248 33491.50 538.83 2278.90 30.39 2014-09-05 18:10:39.000 248 33491.50 538.82 2278.84 30.39 2014-09-05 18:10:40.000 248 33491.46 538.80 2278.82 30.39 2014-09-05 18:10:41.000 248 33491.50 538.83 2278.82 30.39 2014-09-05 18:10:42.000 248 33491.57 538.75 2278.84 30.39 2014-09-05 18:10:43.000 248 33491.48 538.79 2278.77 30.39 2014-09-05 18:10:44.000 248 33491.55 538.78 2278.81 30.39 2014-09-05 18:10:45.000 248 33491.49 538.76 2278.79 30.39 2014-09-05 18:10:46.000 248 33491.47 538.76 2278.91 30.39 2014-09-05 18:10:47.000 248 33491.46 538.76 2278.84 30.39 2014-09-05 18:10:48.000 248 33491.41 538.76 2278.78 30.39 2014-09-05 18:10:49.000 248 33491.58 538.76 2278.89 30.39 2014-09-05 18:10:50.000 248 33491.49 538.74 2278.88 30.39 2014-09-05 18:10:51.000 248 33491.40 538.79 2278.80 30.39 2014-09-05 18:10:52.000 248 33491.44 538.70 2278.85 30.39 2014-09-05 18:10:53.000 248 33491.43 538.73 2278.82 30.39 2014-09-05 18:10:54.000 248 33491.44 538.76 2278.94 30.39 2014-09-05 18:10:55.000 248 33491.40 538.75 2278.78 30.39 2014-09-05 18:10:56.000 248 33491.36 538.70 2278.85 30.39 2014-09-05 18:10:57.000 248 33491.48 538.75 2278.89 30.39 2014-09-05 18:10:58.000 248 33491.47 538.73 2278.83 30.39 2014-09-05 18:10:59.000 248 33491.36 538.72 2278.81 30.39 2014-09-05 18:11:00.000 248 33491.35 538.76 2278.79 30.39 2014-09-05 18:11:00.000 248 33491.51 538.78 2278.86 30.39 2014-09-05 18:11:02.000 248 33491.36 538.79 2278.85 30.39 2014-09-05 18:11:03.000 248 33491.46 538.76 2278.82 30.39 2014-09-05 18:11:04.000 248 33491.41 538.76 2278.90 30.39 2014-09-05 18:11:05.000 248 33491.39 538.71 2278.76 30.39 2014-09-05 18:11:06.000 248 33491.43 538.74 2278.79 30.39 2014-09-05 18:11:07.000 248 33491.39 538.72 2278.88 30.39 2014-09-05 18:11:08.000 248 33491.33 538.72 2278.85 30.39 2014-09-05 18:11:09.000 248 33491.34 538.72 2278.84 30.39 2014-09-05 18:11:10.000 248 33491.34 538.72 2278.85 30.39 2014-09-05 18:11:11.000 248 33491.30 538.70 2278.81 30.39 2014-09-05 18:11:12.000 248 33491.33 538.73 2278.87 30.39 2014-09-05 18:11:13.000 248 33491.40 538.74 2278.78 30.39 2014-09-05 18:11:13.000 248 33491.37 538.71 2278.79 30.39 2014-09-05 18:11:15.000 248 33491.32 538.73 2278.89 30.39 2014-09-05 18:11:16.000 248 33491.33 538.70 2278.80 30.39 2014-09-05 18:11:17.000 248 33491.30 538.72 2278.79 30.39 2014-09-05 18:11:18.000 248 33491.37 538.68 2278.75 30.39 2014-09-05 18:11:19.000 248 33491.30 538.74 2278.81 30.39 2014-09-05 18:11:20.000 248 33491.31 538.73 2278.78 30.39 2014-09-05 18:11:21.000 248 33491.31 538.71 2278.87 30.39 2014-09-05 18:11:22.000 248 33491.36 538.70 2278.91 30.39 2014-09-05 18:11:23.000 248 33491.31 538.71 2278.82 30.39 2014-09-05 18:11:24.000 248 33491.31 538.71 2278.84 30.39 2014-09-05 18:11:25.000 248 33491.27 538.69 2278.80 30.39 2014-09-05 18:11:26.000 248 33491.25 538.70 2278.79 30.39 2014-09-05 18:11:27.000 248 33491.30 538.71 2278.78 30.39 2014-09-05 18:11:28.000 248 33491.26 538.70 2278.81 30.39 2014-09-05 18:11:29.000 248 33491.29 538.71 2278.85 30.39 2014-09-05 18:11:30.000 248 33491.10 538.68 2278.80 30.39 2014-09-05 18:11:31.000 248 33491.30 538.67 2278.84 30.39 2014-09-05 18:11:32.000 248 33491.08 538.69 2278.88 30.39 2014-09-05 18:11:33.000 248 33491.12 538.70 2278.83 30.39 2014-09-05 18:11:34.000 248 33491.21 538.69 2278.79 30.39 2014-09-05 18:11:35.000 248 33491.21 538.65 2278.86 30.39 2014-09-05 18:11:36.000 248 33491.18 538.70 2278.87 30.39 2014-09-05 18:11:37.000 248 33491.30 538.67 2278.87 30.39 2014-09-05 18:11:38.000 248 33491.22 538.66 2278.85 30.39 2014-09-05 18:11:39.000 248 33491.23 538.69 2278.92 30.39 2014-09-05 18:11:40.000 248 33491.18 538.62 2278.81 30.39 2014-09-05 18:11:41.000 248 33491.21 538.65 2278.85 30.39 2014-09-05 18:11:42.000 248 33491.17 538.71 2278.84 30.39 2014-09-05 18:11:43.000 248 33491.23 538.60 2278.84 30.39 2014-09-05 18:11:44.000 248 33491.18 538.59 2278.84 30.39 2014-09-05 18:11:45.000 248 33491.16 538.62 2278.87 30.39 2014-09-05 18:11:46.000 248 33491.21 538.63 2278.79 30.39 2014-09-05 18:11:47.000 248 33491.17 538.59 2278.87 30.39 2014-09-05 18:11:48.000 248 33491.17 538.61 2278.85 30.39 2014-09-05 18:11:49.000 248 33491.11 538.67 2278.84 30.39 2014-09-05 18:11:50.000 248 33491.11 538.63 2278.82 30.39 2014-09-05 18:11:51.000 248 33491.13 538.58 2278.86 30.39 2014-09-05 18:11:52.000 248 33491.07 538.62 2278.90 30.39 2014-09-05 18:11:53.000 248 33491.11 538.65 2278.88 30.39 2014-09-05 18:11:54.000 248 33491.00 538.65 2278.88 30.39 2014-09-05 18:11:54.000 248 33491.14 538.64 2278.85 30.39 2014-09-05 18:11:56.000 248 33491.08 538.64 2278.84 30.39 2014-09-05 18:11:57.000 248 33491.06 538.63 2278.83 30.39 2014-09-05 18:11:58.000 248 33491.03 538.60 2278.84 30.39 2014-09-05 18:11:59.000 248 33491.06 538.60 2278.77 30.39 2014-09-05 18:12:00.000 248 33491.10 538.63 2278.77 30.39 2014-09-05 18:12:01.000 248 33491.03 538.66 2278.84 30.39 2014-09-05 18:12:02.000 248 33491.03 538.66 2278.88 30.39 2014-09-05 18:12:03.000 248 33491.02 538.60 2278.88 30.39 2014-09-05 18:12:04.000 248 33491.09 538.60 2278.85 30.39 2014-09-05 18:12:05.000 248 33491.02 538.63 2278.78 30.39 2014-09-05 18:12:06.000 248 33491.04 538.58 2278.83 30.39 2014-09-05 18:12:07.000 248 33491.06 538.62 2278.94 30.39 2014-09-05 18:12:07.000 248 33490.97 538.59 2278.89 30.39 2014-09-05 18:12:09.000 248 33491.02 538.58 2278.84 30.39 2014-09-05 18:12:10.000 248 33491.02 538.61 2278.85 30.39 2014-09-05 18:12:11.000 248 33491.02 538.61 2278.85 30.39 2014-09-05 18:12:12.000 248 33491.00 538.61 2278.84 30.39 2014-09-05 18:12:13.000 248 33490.94 538.62 2278.87 30.39 2014-09-05 18:12:14.000 248 33491.05 538.62 2278.89 30.39 2014-09-05 18:12:15.000 248 33491.03 538.58 2278.94 30.39 2014-09-05 18:12:16.000 248 33491.02 538.61 2278.91 30.39 2014-09-05 18:12:17.000 248 33490.99 538.55 2278.88 30.39 2014-09-05 18:12:18.000 248 33491.03 538.59 2278.93 30.39 2014-09-05 18:12:19.000 248 33490.90 538.62 2278.88 30.39 2014-09-05 18:12:20.000 248 33490.97 538.59 2278.85 30.39 2014-09-05 18:12:21.000 248 33490.94 538.61 2278.82 30.39 2014-09-05 18:12:22.000 248 33490.92 538.63 2278.91 30.39 2014-09-05 18:12:23.000 248 33491.02 538.64 2278.80 30.39 2014-09-05 18:12:24.000 248 33491.03 538.59 2278.80 30.39 2014-09-05 18:12:25.000 248 33490.95 538.61 2278.89 30.39 2014-09-05 18:12:26.000 248 33490.97 538.61 2278.82 30.39 2014-09-05 18:12:27.000 248 33490.92 538.58 2278.84 30.39 2014-09-05 18:12:28.000 248 33490.97 538.63 2278.89 30.39 2014-09-05 18:12:29.000 248 33490.96 538.61 2278.88 30.39 2014-09-05 18:12:30.000 248 33491.03 538.60 2278.78 30.39 2014-09-05 18:12:31.000 248 33490.89 538.59 2278.95 30.39 2014-09-05 18:12:32.000 248 33490.93 538.58 2278.83 30.39 2014-09-05 18:12:33.000 248 33490.94 538.60 2278.85 30.39 2014-09-05 18:12:34.000 248 33490.94 538.59 2278.89 30.39 2014-09-05 18:12:35.000 248 33490.88 538.55 2278.88 30.39 2014-09-05 18:12:36.000 248 33491.01 538.55 2278.82 30.39 2014-09-05 18:12:37.000 248 33490.87 538.59 2278.83 30.39 2014-09-05 18:12:38.000 248 33490.97 538.58 2278.84 30.39 2014-09-05 18:12:39.000 248 33490.89 538.53 2278.89 30.39 2014-09-05 18:12:40.000 248 33490.87 538.56 2278.85 30.39 2014-09-05 18:12:41.000 248 33490.93 538.58 2278.84 30.39 2014-09-05 18:12:42.000 248 33490.92 538.55 2278.90 30.39 2014-09-05 18:12:43.000 248 33490.85 538.55 2278.89 30.39 2014-09-05 18:12:44.000 248 33490.84 538.58 2278.94 30.39 2014-09-05 18:12:45.000 248 33490.79 538.57 2278.92 30.39 2014-09-05 18:12:46.000 248 33490.89 538.56 2278.94 30.39 2014-09-05 18:12:47.000 248 33490.84 538.55 2278.81 30.39 2014-09-05 18:12:48.000 248 33490.75 538.55 2278.86 30.39 2014-09-05 18:12:48.000 248 33490.90 538.53 2278.89 30.39 2014-09-05 18:12:50.000 248 33490.89 538.54 2278.93 30.39 2014-09-05 18:12:51.000 248 33490.84 538.55 2278.87 30.39 2014-09-05 18:12:52.000 248 33490.88 538.55 2278.90 30.39 2014-09-05 18:12:53.000 248 33490.83 538.59 2278.86 30.39 2014-09-05 18:12:54.000 248 33490.77 538.55 2278.82 30.39 2014-09-05 18:12:55.000 248 33490.77 538.58 2278.84 30.39 2014-09-05 18:12:56.000 248 33490.78 538.53 2278.87 30.39 2014-09-05 18:12:57.000 248 33490.81 538.53 2278.86 30.39 2014-09-05 18:12:58.000 248 33490.75 538.58 2278.81 30.39 2014-09-05 18:12:59.000 248 33490.76 538.57 2278.76 30.39 2014-09-05 18:13:00.000 248 33490.73 538.51 2278.89 30.39 2014-09-05 18:13:01.000 248 33490.75 538.55 2278.82 30.39 2014-09-05 18:13:01.000 248 33490.75 538.55 2278.79 30.39 2014-09-05 18:13:03.000 248 33490.75 538.53 2278.77 30.39 2014-09-05 18:13:04.000 248 33490.77 538.54 2278.80 30.39 2014-09-05 18:13:05.000 248 33490.74 538.57 2278.81 30.39 2014-09-05 18:13:06.000 248 33490.76 538.55 2278.82 30.39 2014-09-05 18:13:07.000 248 33490.73 538.56 2278.90 30.39 2014-09-05 18:13:08.000 248 33490.77 538.52 2278.90 30.39 2014-09-05 18:13:09.000 248 33490.74 538.51 2278.88 30.39 2014-09-05 18:13:10.000 248 33490.62 538.52 2278.87 30.39 2014-09-05 18:13:11.000 248 33490.68 538.53 2278.89 30.39 2014-09-05 18:13:12.000 248 33490.75 538.52 2278.91 30.39 2014-09-05 18:13:13.000 248 33490.59 538.54 2278.93 30.39 2014-09-05 18:13:14.000 248 33490.68 538.50 2278.85 30.39 2014-09-05 18:13:15.000 248 33490.64 538.48 2278.83 30.39 2014-09-05 18:13:16.000 248 33490.62 538.49 2278.89 30.39 2014-09-05 18:13:17.000 248 33490.62 538.50 2278.96 30.39 2014-09-05 18:13:18.000 248 33490.53 538.49 2278.92 30.39 2014-09-05 18:13:19.000 248 33490.58 538.47 2278.90 30.39 2014-09-05 18:13:20.000 248 33490.66 538.51 2278.94 30.39 2014-09-05 18:13:21.000 248 33490.53 538.52 2279.00 30.39 2014-09-05 18:13:22.000 248 33490.51 538.48 2278.87 30.39 2014-09-05 18:13:23.000 248 33490.59 538.51 2278.87 30.39 2014-09-05 18:13:24.000 248 33490.51 538.53 2278.87 30.39 2014-09-05 18:13:25.000 248 33490.53 538.49 2278.84 30.39 2014-09-05 18:13:26.000 248 33490.50 538.49 2279.00 30.39 2014-09-05 18:13:27.000 248 33490.47 538.51 2278.96 30.39 2014-09-05 18:13:28.000 248 33490.50 538.51 2278.85 30.39 2014-09-05 18:13:29.000 248 33490.54 538.50 2278.86 30.39 2014-09-05 18:13:30.000 248 33490.56 538.48 2278.97 30.39 2014-09-05 18:13:31.000 248 33490.38 538.53 2278.92 30.39 2014-09-05 18:13:32.000 248 33490.41 538.50 2278.86 30.39 2014-09-05 18:13:33.000 248 33490.49 538.50 2278.87 30.39 2014-09-05 18:13:34.000 248 33490.51 538.44 2278.99 30.39 2014-09-05 18:13:35.000 248 33490.50 538.48 2278.91 30.39 2014-09-05 18:13:36.000 248 33490.40 538.51 2278.94 30.39 2014-09-05 18:13:37.000 248 33490.45 538.50 2279.01 30.39 2014-09-05 18:13:38.000 248 33490.40 538.50 2278.95 30.39 2014-09-05 18:13:39.000 248 33490.41 538.47 2279.00 30.39 2014-09-05 18:13:40.000 248 33490.47 538.46 2278.96 30.39 2014-09-05 18:13:41.000 248 33490.45 538.47 2278.93 30.39 2014-09-05 18:13:42.000 248 33490.35 538.44 2279.00 30.39 2014-09-05 18:13:42.000 248 33490.37 538.46 2278.94 30.39 2014-09-05 18:13:44.000 248 33490.44 538.46 2278.95 30.39 2014-09-05 18:13:45.000 248 33490.35 538.46 2278.89 30.39 2014-09-05 18:13:46.000 248 33490.37 538.46 2278.94 30.39 2014-09-05 18:13:47.000 248 33490.41 538.46 2278.89 30.39 2014-09-05 18:13:48.000 248 33490.41 538.43 2278.98 30.39 2014-09-05 18:13:49.000 248 33490.33 538.47 2278.87 30.39 2014-09-05 18:13:50.000 248 33490.40 538.46 2278.93 30.39 2014-09-05 18:13:51.000 248 33490.32 538.45 2278.97 30.39 2014-09-05 18:13:52.000 248 33490.37 538.41 2278.91 30.39 2014-09-05 18:13:53.000 248 33490.34 538.42 2278.87 30.39 2014-09-05 18:13:54.000 248 33490.37 538.43 2278.89 30.39 2014-09-05 18:13:55.000 248 33490.35 538.47 2278.93 30.39 2014-09-05 18:13:55.000 248 33490.47 538.42 2278.94 30.39 2014-09-05 18:13:57.000 248 33490.39 538.43 2278.93 30.39 2014-09-05 18:13:58.000 248 33490.29 538.40 2278.91 30.39 2014-09-05 18:13:59.000 248 33490.37 538.41 2278.93 30.39 2014-09-05 18:14:00.000 248 33490.32 538.41 2279.00 30.39 2014-09-05 18:14:01.000 248 33490.44 538.44 2278.87 30.39 2014-09-05 18:14:02.000 248 33490.26 538.41 2278.94 30.39 2014-09-05 18:14:03.000 248 33490.38 538.45 2278.90 30.39 2014-09-05 18:14:04.000 248 33490.40 538.41 2278.87 30.39 2014-09-05 18:14:05.000 248 33490.32 538.37 2278.94 30.39 2014-09-05 18:14:06.000 248 33490.38 538.43 2278.89 30.39 2014-09-05 18:14:07.000 248 33490.31 538.38 2278.95 30.39 2014-09-05 18:14:08.000 248 33490.39 538.42 2278.93 30.39 2014-09-05 18:14:09.000 248 33490.37 538.41 2278.88 30.39 2014-09-05 18:14:10.000 248 33490.28 538.39 2278.96 30.39 2014-09-05 18:14:11.000 248 33490.34 538.37 2278.87 30.39 2014-09-05 18:14:12.000 248 33490.28 538.42 2278.98 30.39 2014-09-05 18:14:13.000 248 33490.32 538.40 2278.94 30.39 2014-09-05 18:14:14.000 248 33490.40 538.36 2278.89 30.39 2014-09-05 18:14:15.000 248 33490.33 538.34 2278.87 30.39 2014-09-05 18:14:16.000 248 33490.32 538.36 2278.94 30.39 2014-09-05 18:14:17.000 248 33490.37 538.33 2278.93 30.39 2014-09-05 18:14:18.000 248 33490.40 538.34 2278.94 30.39 2014-09-05 18:14:19.000 248 33490.37 538.34 2278.94 30.39 2014-09-05 18:14:20.000 248 33490.34 538.33 2278.88 30.39 2014-09-05 18:14:21.000 248 33490.32 538.36 2278.91 30.39 2014-09-05 18:14:22.000 248 33490.34 538.32 2278.88 30.39 2014-09-05 18:14:23.000 248 33490.29 538.32 2278.93 30.39 2014-09-05 18:14:24.000 248 33490.37 538.31 2278.81 30.39 2014-09-05 18:14:25.000 248 33490.31 538.35 2278.88 30.39 2014-09-05 18:14:26.000 248 33490.31 538.35 2278.87 30.39 2014-09-05 18:14:27.000 248 33490.33 538.32 2278.85 30.39 2014-09-05 18:14:28.000 248 33490.29 538.35 2278.85 30.39 2014-09-05 18:14:29.000 248 33490.26 538.35 2278.85 30.39 2014-09-05 18:14:30.000 248 33490.24 538.31 2278.93 30.39 2014-09-05 18:14:31.000 248 33490.28 538.31 2278.91 30.39 2014-09-05 18:14:32.000 248 33490.27 538.33 2278.82 30.39 2014-09-05 18:14:33.000 248 33490.21 538.32 2278.87 30.39 2014-09-05 18:14:34.000 248 33490.25 538.29 2278.88 30.39 2014-09-05 18:14:35.000 248 33490.28 538.34 2278.85 30.39 2014-09-05 18:14:36.000 248 33490.30 538.28 2278.87 30.39 2014-09-05 18:14:36.000 248 33490.32 538.30 2278.92 30.39 2014-09-05 18:14:38.000 248 33490.22 538.30 2278.89 30.39 2014-09-05 18:14:39.000 248 33490.19 538.28 2278.90 30.39 2014-09-05 18:14:40.000 248 33490.25 538.27 2278.80 30.39 2014-09-05 18:14:41.000 248 33490.25 538.25 2278.91 30.39 2014-09-05 18:14:42.000 248 33490.15 538.29 2278.89 30.39 2014-09-05 18:14:43.000 248 33490.15 538.25 2278.91 30.39 2014-09-05 18:14:44.000 248 33490.20 538.28 2278.84 30.39 2014-09-05 18:14:45.000 248 33490.15 538.28 2278.86 30.39 2014-09-05 18:14:46.000 248 33490.25 538.27 2278.89 30.39 2014-09-05 18:14:47.000 248 33490.14 538.29 2278.93 30.39 2014-09-05 18:14:48.000 248 33490.25 538.23 2278.87 30.39 2014-09-05 18:14:49.000 248 33490.14 538.28 2278.88 30.39 2014-09-05 18:14:49.000 248 33490.18 538.26 2278.93 30.39 2014-09-05 18:14:51.000 248 33490.10 538.26 2278.89 30.39 2014-09-05 18:14:52.000 248 33490.11 538.27 2278.92 30.39 2014-09-05 18:14:53.000 248 33490.14 538.26 2278.92 30.39 2014-09-05 18:14:54.000 248 33490.20 538.30 2278.98 30.39 2014-09-05 18:14:55.000 248 33490.04 538.23 2278.83 30.39 2014-09-05 18:14:56.000 248 33490.26 538.25 2278.93 30.39 2014-09-05 18:14:57.000 248 33490.10 538.27 2278.87 30.39 2014-09-05 18:14:58.000 248 33490.15 538.26 2278.89 30.39 2014-09-05 18:14:59.000 248 33490.06 538.27 2278.85 30.39 2014-09-05 18:15:00.000 248 33490.16 538.27 2278.91 30.39 2014-09-05 18:15:01.000 248 33490.10 538.26 2278.91 30.39 2014-09-05 18:15:02.000 248 33489.98 538.25 2279.00 30.39 2014-09-05 18:15:03.000 248 33490.13 538.27 2278.95 30.39 2014-09-05 18:15:04.000 248 33490.10 538.27 2278.91 30.39 2014-09-05 18:15:05.000 248 33490.10 538.25 2278.89 30.39 2014-09-05 18:15:06.000 248 33490.03 538.22 2278.87 30.39 2014-09-05 18:15:07.000 248 33490.07 538.26 2278.89 30.39 2014-09-05 18:15:08.000 248 33489.99 538.24 2278.81 30.39 2014-09-05 18:15:09.000 248 33489.98 538.24 2278.84 30.39 2014-09-05 18:15:10.000 248 33490.03 538.25 2278.85 30.39 2014-09-05 18:15:11.000 248 33490.07 538.26 2278.94 30.39 2014-09-05 18:15:12.000 248 33490.06 538.25 2278.95 30.39 2014-09-05 18:15:13.000 248 33490.04 538.26 2278.84 30.39 2014-09-05 18:15:14.000 248 33489.96 538.22 2278.84 30.39 2014-09-05 18:15:15.000 248 33490.03 538.20 2278.90 30.39 2014-09-05 18:15:16.000 248 33490.05 538.23 2278.85 30.39 2014-09-05 18:15:17.000 248 33490.06 538.24 2278.89 30.39 2014-09-05 18:15:18.000 248 33490.00 538.22 2278.94 30.39 2014-09-05 18:15:19.000 248 33489.98 538.26 2278.91 30.39 2014-09-05 18:15:20.000 248 33490.04 538.18 2278.89 30.39 2014-09-05 18:15:21.000 248 33489.97 538.18 2278.84 30.39 2014-09-05 18:15:22.000 248 33490.01 538.23 2278.87 30.39 2014-09-05 18:15:23.000 248 33489.96 538.21 2278.97 30.39 2014-09-05 18:15:24.000 248 33489.94 538.20 2278.88 30.39 2014-09-05 18:15:25.000 248 33489.95 538.18 2278.93 30.39 2014-09-05 18:15:26.000 248 33489.98 538.23 2278.94 30.39 2014-09-05 18:15:27.000 248 33490.00 538.23 2278.93 30.39 2014-09-05 18:15:28.000 248 33489.88 538.20 2278.94 30.39 2014-09-05 18:15:29.000 248 33489.87 538.24 2278.92 30.39 2014-09-05 18:15:30.000 248 33489.89 538.25 2278.88 30.39 2014-09-05 18:15:30.000 248 33489.91 538.23 2278.94 30.39 2014-09-05 18:15:32.000 248 33489.93 538.23 2278.91 30.39 2014-09-05 18:15:33.000 248 33489.86 538.18 2278.86 30.39 2014-09-05 18:15:34.000 248 33489.84 538.25 2278.91 30.39 2014-09-05 18:15:35.000 248 33489.85 538.23 2278.97 30.39 2014-09-05 18:15:36.000 248 33489.83 538.22 2278.85 30.39 2014-09-05 18:15:37.000 248 33489.78 538.23 2278.89 30.39 2014-09-05 18:15:38.000 248 33489.79 538.24 2278.83 30.39 2014-09-05 18:15:39.000 248 33489.85 538.23 2278.88 30.39 2014-09-05 18:15:40.000 248 33489.81 538.22 2278.88 30.39 2014-09-05 18:15:41.000 248 33489.85 538.23 2278.95 30.39 2014-09-05 18:15:42.000 248 33489.76 538.24 2278.94 30.39 2014-09-05 18:15:43.000 248 33489.79 538.17 2278.99 30.39 2014-09-05 18:15:43.000 248 33489.85 538.18 2278.89 30.39 2014-09-05 18:15:45.000 248 33489.80 538.19 2278.93 30.39 2014-09-05 18:15:46.000 248 33489.77 538.16 2278.89 30.39 2014-09-05 18:15:47.000 248 33489.79 538.20 2278.87 30.39 2014-09-05 18:15:48.000 248 33489.73 538.21 2278.89 30.39 2014-09-05 18:15:49.000 248 33489.72 538.20 2278.93 30.39 2014-09-05 18:15:50.000 248 33489.82 538.19 2278.89 30.39 2014-09-05 18:15:51.000 248 33489.75 538.20 2278.88 30.39 2014-09-05 18:15:52.000 248 33489.79 538.18 2278.99 30.39 2014-09-05 18:15:53.000 248 33489.73 538.15 2278.93 30.39 2014-09-05 18:15:54.000 248 33489.79 538.23 2278.91 30.39 2014-09-05 18:15:55.000 248 33489.75 538.18 2278.95 30.39 2014-09-05 18:15:56.000 248 33489.68 538.16 2278.97 30.39 2014-09-05 18:15:57.000 248 33489.69 538.16 2278.89 30.39 2014-09-05 18:15:58.000 248 33489.80 538.21 2278.95 30.39 2014-09-05 18:15:59.000 248 33489.76 538.19 2278.96 30.39 2014-09-05 18:16:00.000 248 33489.73 538.18 2278.92 30.39 2014-09-05 18:16:01.000 248 33489.75 538.18 2278.94 30.39 2014-09-05 18:16:02.000 248 33489.78 538.18 2278.91 30.39 2014-09-05 18:16:03.000 248 33489.75 538.13 2278.95 30.39 2014-09-05 18:16:04.000 248 33489.69 538.17 2278.89 30.39 2014-09-05 18:16:05.000 248 33489.69 538.18 2278.95 30.39 2014-09-05 18:16:06.000 248 33489.71 538.20 2278.97 30.39 2014-09-05 18:16:07.000 248 33489.74 538.16 2279.01 30.39 2014-09-05 18:16:08.000 248 33489.65 538.14 2278.93 30.39 2014-09-05 18:16:09.000 248 33489.69 538.16 2278.87 30.39 2014-09-05 18:16:10.000 248 33489.68 538.20 2278.99 30.39 2014-09-05 18:16:11.000 248 33489.61 538.17 2278.94 30.39 2014-09-05 18:16:12.000 248 33489.63 538.14 2278.98 30.39 2014-09-05 18:16:13.000 248 33489.60 538.14 2278.98 30.39 2014-09-05 18:16:14.000 248 33489.74 538.14 2279.02 30.39 2014-09-05 18:16:15.000 248 33489.72 538.12 2279.00 30.39 2014-09-05 18:16:16.000 248 33489.59 538.14 2278.89 30.39 2014-09-05 18:16:17.000 248 33489.58 538.15 2278.93 30.39 2014-09-05 18:16:18.000 248 33489.54 538.12 2279.03 30.39 2014-09-05 18:16:19.000 248 33489.61 538.13 2278.96 30.39 2014-09-05 18:16:20.000 248 33489.52 538.13 2278.97 30.39 2014-09-05 18:16:21.000 248 33489.57 538.11 2278.92 30.39 2014-09-05 18:16:22.000 248 33489.59 538.14 2279.00 30.39 2014-09-05 18:16:23.000 248 33489.52 538.13 2278.99 30.39 2014-09-05 18:16:24.000 248 33489.59 538.15 2278.96 30.39 2014-09-05 18:16:24.000 248 33489.59 538.18 2278.99 30.39 2014-09-05 18:16:26.000 248 33489.48 538.15 2279.01 30.39 2014-09-05 18:16:27.000 248 33489.53 538.16 2279.06 30.39 2014-09-05 18:16:28.000 248 33489.50 538.17 2279.05 30.39 2014-09-05 18:16:29.000 248 33489.49 538.12 2279.02 30.39 2014-09-05 18:16:30.000 248 33489.44 538.14 2278.98 30.39 2014-09-05 18:16:31.000 248 33489.44 538.12 2278.99 30.39 2014-09-05 18:16:32.000 248 33489.40 538.12 2279.03 30.39 2014-09-05 18:16:33.000 248 33489.43 538.12 2279.06 30.39 2014-09-05 18:16:34.000 248 33489.50 538.12 2278.97 30.39 2014-09-05 18:16:35.000 248 33489.53 538.13 2278.99 30.39 2014-09-05 18:16:36.000 248 33489.41 538.16 2278.97 30.39 2014-09-05 18:16:37.000 248 33489.46 538.16 2278.97 30.39 2014-09-05 18:16:37.000 248 33489.41 538.13 2279.09 30.39 2014-09-05 18:16:39.000 248 33489.41 538.11 2279.00 30.39 2014-09-05 18:16:40.000 248 33489.41 538.15 2278.99 30.39 2014-09-05 18:16:41.000 248 33489.35 538.14 2279.00 30.39 2014-09-05 18:16:42.000 248 33489.42 538.10 2279.02 30.39 2014-09-05 18:16:43.000 248 33489.44 538.16 2279.01 30.39 2014-09-05 18:16:44.000 248 33489.46 538.18 2279.04 30.39 2014-09-05 18:16:45.000 248 33489.37 538.19 2279.01 30.39 2014-09-05 18:16:46.000 248 33489.39 538.14 2279.11 30.39 2014-09-05 18:16:47.000 248 33489.36 538.11 2278.98 30.39 2014-09-05 18:16:48.000 248 33489.42 538.12 2279.03 30.39 2014-09-05 18:16:49.000 248 33489.25 538.14 2278.93 30.39 2014-09-05 18:16:50.000 248 33489.33 538.12 2279.12 30.39 2014-09-05 18:16:51.000 248 33489.35 538.09 2279.04 30.39 2014-09-05 18:16:52.000 248 33489.37 538.11 2279.03 30.39 2014-09-05 18:16:53.000 248 33489.31 538.10 2278.94 30.39 2014-09-05 18:16:54.000 248 33489.29 538.14 2279.02 30.39 2014-09-05 18:16:55.000 248 33489.32 538.14 2278.98 30.39 2014-09-05 18:16:56.000 248 33489.19 538.12 2279.04 30.39 2014-09-05 18:16:57.000 248 33489.23 538.10 2279.08 30.39 2014-09-05 18:16:58.000 248 33489.22 538.12 2278.95 30.39 2014-09-05 18:16:59.000 248 33489.20 538.11 2278.95 30.39 2014-09-05 18:17:00.000 248 33489.16 538.08 2279.00 30.39 2014-09-05 18:17:01.000 248 33489.23 538.10 2279.01 30.39 2014-09-05 18:17:02.000 248 33489.16 538.09 2278.97 30.39 2014-09-05 18:17:03.000 248 33489.26 538.11 2279.00 30.39 2014-09-05 18:17:04.000 248 33489.25 538.11 2279.06 30.39 2014-09-05 18:17:05.000 248 33489.11 538.13 2279.09 30.39 2014-09-05 18:17:06.000 248 33489.11 538.11 2279.03 30.39 2014-09-05 18:17:07.000 248 33489.17 538.09 2279.02 30.39 2014-09-05 18:17:08.000 248 33489.20 538.12 2279.01 30.39 2014-09-05 18:17:09.000 248 33489.19 538.10 2279.06 30.39 2014-09-05 18:17:10.000 248 33489.16 538.10 2279.10 30.39 2014-09-05 18:17:11.000 248 33489.14 538.06 2279.03 30.39 2014-09-05 18:17:12.000 248 33489.16 538.09 2279.03 30.39 2014-09-05 18:17:13.000 248 33489.06 538.08 2279.19 30.39 2014-09-05 18:17:14.000 248 33489.07 538.11 2279.07 30.39 2014-09-05 18:17:15.000 248 33489.06 538.05 2279.13 30.39 2014-09-05 18:17:16.000 248 33489.15 538.09 2279.03 30.39 2014-09-05 18:17:17.000 248 33489.10 538.08 2279.09 30.39 2014-09-05 18:17:18.000 248 33489.09 538.10 2279.10 30.39 2014-09-05 18:17:18.000 248 33489.14 538.09 2279.07 30.39 2014-09-05 18:17:20.000 248 33489.03 538.07 2279.04 30.39 2014-09-05 18:17:21.000 248 33489.14 538.06 2279.00 30.39 2014-09-05 18:17:22.000 248 33489.07 538.08 2279.12 30.39 2014-09-05 18:17:23.000 248 33489.13 538.06 2279.00 30.39 2014-09-05 18:17:24.000 248 33489.06 538.01 2279.07 30.39 2014-09-05 18:17:25.000 248 33489.01 538.00 2279.10 30.39 2014-09-05 18:17:26.000 248 33489.11 538.02 2279.01 30.39 2014-09-05 18:17:27.000 248 33489.03 538.02 2279.06 30.39 2014-09-05 18:17:28.000 248 33489.10 538.04 2279.10 30.39 2014-09-05 18:17:29.000 248 33489.03 538.03 2279.10 30.39 2014-09-05 18:17:30.000 248 33489.04 538.03 2279.07 30.39 2014-09-05 18:17:31.000 248 33489.06 538.02 2279.01 30.39 2014-09-05 18:17:31.000 248 33488.97 538.04 2279.06 30.39 2014-09-05 18:17:33.000 248 33489.04 538.05 2279.10 30.39 2014-09-05 18:17:34.000 248 33489.14 538.05 2279.05 30.39 2014-09-05 18:17:35.000 248 33489.04 538.02 2279.07 30.39 2014-09-05 18:17:36.000 248 33488.95 537.99 2279.01 30.39 2014-09-05 18:17:37.000 248 33489.04 538.00 2279.02 30.39 2014-09-05 18:17:38.000 248 33489.01 538.05 2278.95 30.39 2014-09-05 18:17:39.000 248 33489.00 538.04 2278.93 30.39 2014-09-05 18:17:40.000 248 33488.98 537.97 2279.07 30.39 2014-09-05 18:17:41.000 248 33489.01 538.02 2279.09 30.39 2014-09-05 18:17:42.000 248 33488.97 538.04 2279.10 30.39 2014-09-05 18:17:43.000 248 33488.97 538.01 2279.09 30.39 2014-09-05 18:17:44.000 248 33489.01 537.99 2279.01 30.39 2014-09-05 18:17:45.000 248 33488.93 538.01 2279.03 30.39 2014-09-05 18:17:46.000 248 33488.97 538.00 2278.99 30.39 2014-09-05 18:17:47.000 248 33488.95 537.99 2279.17 30.39 2014-09-05 18:17:48.000 248 33488.93 537.99 2279.09 30.39 2014-09-05 18:17:49.000 248 33488.93 537.99 2279.07 30.39 2014-09-05 18:17:50.000 248 33488.89 537.93 2279.07 30.39 2014-09-05 18:17:51.000 248 33488.91 537.99 2279.09 30.39 2014-09-05 18:17:52.000 248 33488.93 537.99 2279.02 30.39 2014-09-05 18:17:53.000 248 33488.89 537.99 2279.08 30.39 2014-09-05 18:17:54.000 248 33488.86 537.98 2279.04 30.39 2014-09-05 18:17:55.000 248 33488.89 537.98 2279.06 30.39 2014-09-05 18:17:56.000 248 33488.88 537.98 2279.09 30.39 2014-09-05 18:17:57.000 248 33488.82 537.96 2279.11 30.39 2014-09-05 18:17:58.000 248 33488.81 537.97 2279.07 30.39 2014-09-05 18:17:59.000 248 33488.82 537.96 2279.01 30.39 2014-09-05 18:18:00.000 248 33488.89 537.96 2279.07 30.39 2014-09-05 18:18:01.000 248 33488.83 537.94 2279.02 30.39 2014-09-05 18:18:02.000 248 33488.88 537.96 2279.06 30.39 2014-09-05 18:18:03.000 248 33488.86 537.93 2279.00 30.39 2014-09-05 18:18:04.000 248 33488.86 537.93 2279.03 30.39 2014-09-05 18:18:05.000 248 33488.89 537.95 2279.04 30.39 2014-09-05 18:18:06.000 248 33488.89 537.93 2278.97 30.39 2014-09-05 18:18:07.000 248 33488.97 537.92 2279.03 30.39 2014-09-05 18:18:08.000 248 33488.85 537.94 2279.00 30.39 2014-09-05 18:18:09.000 248 33488.85 537.91 2278.93 30.39 2014-09-05 18:18:10.000 248 33488.93 537.90 2278.97 30.39 2014-09-05 18:18:11.000 248 33488.86 537.93 2279.02 30.39 2014-09-05 18:18:12.000 248 33488.88 537.87 2279.04 30.39 2014-09-05 18:18:12.000 248 33488.88 537.94 2279.02 30.39 2014-09-05 18:18:14.000 248 33488.92 537.95 2279.11 30.39 2014-09-05 18:18:15.000 248 33488.81 537.93 2279.00 30.39 2014-09-05 18:18:16.000 248 33488.92 537.90 2279.09 30.39 2014-09-05 18:18:17.000 248 33488.83 537.87 2279.00 30.39 2014-09-05 18:18:18.000 248 33488.78 537.84 2279.00 30.39 2014-09-05 18:18:19.000 248 33488.80 537.84 2279.01 30.39 2014-09-05 18:18:20.000 248 33488.75 537.83 2279.05 30.39 2014-09-05 18:18:21.000 248 33488.74 537.81 2279.03 30.39 2014-09-05 18:18:22.000 248 33488.80 537.88 2279.06 30.39 2014-09-05 18:18:23.000 248 33488.81 537.87 2279.00 30.39 2014-09-05 18:18:24.000 248 33488.82 537.86 2279.00 30.39 2014-09-05 18:18:25.000 248 33488.83 537.84 2279.09 30.39 2014-09-05 18:18:25.000 248 33488.82 537.85 2278.99 30.39 2014-09-05 18:18:27.000 248 33488.78 537.85 2279.02 30.39 2014-09-05 18:18:28.000 248 33488.70 537.85 2279.02 30.39 2014-09-05 18:18:29.000 248 33488.82 537.87 2278.99 30.39 2014-09-05 18:18:30.000 248 33488.76 537.82 2279.02 30.39 2014-09-05 18:18:31.000 248 33488.75 537.79 2279.10 30.39 2014-09-05 18:18:32.000 248 33488.81 537.83 2279.04 30.39 2014-09-05 18:18:33.000 248 33488.75 537.83 2279.09 30.39 2014-09-05 18:18:34.000 248 33488.81 537.86 2279.00 30.39 2014-09-05 18:18:35.000 248 33488.75 537.82 2279.01 30.39 2014-09-05 18:18:36.000 248 33488.69 537.85 2279.04 30.39 2014-09-05 18:18:37.000 248 33488.80 537.80 2279.12 30.39 2014-09-05 18:18:38.000 248 33488.63 537.84 2278.93 30.39 2014-09-05 18:18:39.000 248 33488.71 537.82 2279.00 30.39 2014-09-05 18:18:40.000 248 33488.75 537.81 2278.94 30.39 2014-09-05 18:18:41.000 248 33488.69 537.83 2279.06 30.39 2014-09-05 18:18:42.000 248 33488.64 537.84 2279.04 30.39 2014-09-05 18:18:43.000 248 33488.67 537.78 2279.08 30.39 2014-09-05 18:18:44.000 248 33488.58 537.76 2279.09 30.39 2014-09-05 18:18:45.000 248 33488.58 537.78 2279.04 30.39 2014-09-05 18:18:46.000 248 33488.69 537.79 2279.06 30.39 2014-09-05 18:18:47.000 248 33488.60 537.76 2279.10 30.39 2014-09-05 18:18:48.000 248 33488.58 537.74 2279.13 30.39 2014-09-05 18:18:49.000 248 33488.64 537.77 2279.00 30.39 2014-09-05 18:18:50.000 248 33488.67 537.79 2278.98 30.39 2014-09-05 18:18:51.000 248 33488.65 537.78 2279.04 30.39 2014-09-05 18:18:52.000 248 33488.61 537.76 2279.01 30.39 2014-09-05 18:18:53.000 248 33488.58 537.77 2279.07 30.39 2014-09-05 18:18:54.000 248 33488.59 537.76 2279.04 30.39 2014-09-05 18:18:55.000 248 33488.56 537.76 2279.03 30.39 2014-09-05 18:18:56.000 248 33488.51 537.74 2279.08 30.39 2014-09-05 18:18:57.000 248 33488.50 537.75 2279.02 30.39 2014-09-05 18:18:58.000 248 33488.52 537.75 2279.03 30.39 2014-09-05 18:18:59.000 248 33488.57 537.75 2279.09 30.39 2014-09-05 18:19:00.000 248 33488.60 537.79 2279.02 30.39 2014-09-05 18:19:01.000 248 33488.50 537.73 2279.00 30.39 2014-09-05 18:19:02.000 248 33488.57 537.74 2279.09 30.39 2014-09-05 18:19:03.000 248 33488.45 537.74 2279.00 30.39 2014-09-05 18:19:04.000 248 33488.50 537.71 2279.01 30.39 2014-09-05 18:19:05.000 248 33488.50 537.71 2279.07 30.39 2014-09-05 18:19:06.000 248 33488.41 537.73 2279.10 30.39 2014-09-05 18:19:06.000 248 33488.42 537.75 2279.06 30.39 2014-09-05 18:19:08.000 248 33488.43 537.72 2279.10 30.39 2014-09-05 18:19:09.000 248 33488.29 537.73 2279.11 30.39 2014-09-05 18:19:10.000 248 33488.37 537.71 2279.07 30.39 2014-09-05 18:19:11.000 248 33488.36 537.73 2279.12 30.39 2014-09-05 18:19:12.000 248 33488.35 537.74 2279.10 30.39 2014-09-05 18:19:13.000 248 33488.32 537.71 2279.02 30.39 2014-09-05 18:19:14.000 248 33488.39 537.72 2279.09 30.39 2014-09-05 18:19:15.000 248 33488.32 537.68 2279.08 30.39 2014-09-05 18:19:16.000 248 33488.20 537.69 2279.18 30.39 2014-09-05 18:19:17.000 248 33488.26 537.72 2279.11 30.39 2014-09-05 18:19:18.000 248 33488.25 537.76 2279.10 30.39 2014-09-05 18:19:19.000 248 33488.08 537.73 2279.14 30.39 2014-09-05 18:19:19.000 248 33488.21 537.70 2279.08 30.39 2014-09-05 18:19:21.000 248 33488.17 537.73 2279.16 30.39 2014-09-05 18:19:22.000 248 33488.27 537.73 2279.12 30.39 2014-09-05 18:19:23.000 248 33488.14 537.76 2279.11 30.39 2014-09-05 18:19:24.000 248 33488.19 537.73 2279.15 30.39 2014-09-05 18:19:25.000 248 33488.18 537.79 2279.15 30.39 2014-09-05 18:19:26.000 248 33488.23 537.71 2279.18 30.39 2014-09-05 18:19:27.000 248 33488.19 537.71 2279.16 30.39 2014-09-05 18:19:28.000 248 33488.08 537.72 2279.17 30.39 2014-09-05 18:19:29.000 248 33488.04 537.70 2279.18 30.39 2014-09-05 18:19:30.000 248 33488.04 537.73 2279.12 30.39 2014-09-05 18:19:31.000 248 33488.05 537.71 2279.20 30.39 2014-09-05 18:19:32.000 248 33488.10 537.73 2279.17 30.39 2014-09-05 18:19:33.000 248 33487.97 537.69 2279.21 30.39 2014-09-05 18:19:34.000 248 33488.07 537.70 2279.10 30.39 2014-09-05 18:19:35.000 248 33488.04 537.71 2279.10 30.39 2014-09-05 18:19:36.000 248 33487.97 537.70 2279.15 30.39 2014-09-05 18:19:37.000 248 33488.12 537.71 2279.15 30.39 2014-09-05 18:19:38.000 248 33487.95 537.74 2279.19 30.39 2014-09-05 18:19:39.000 248 33487.99 537.67 2279.17 30.39 2014-09-05 18:19:40.000 248 33487.99 537.70 2279.17 30.39 2014-09-05 18:19:41.000 248 33487.95 537.72 2279.07 30.39 2014-09-05 18:19:42.000 248 33487.84 537.69 2279.27 30.39 2014-09-05 18:19:43.000 248 33487.95 537.70 2279.21 30.39 2014-09-05 18:19:44.000 248 33488.01 537.66 2279.20 30.39 2014-09-05 18:19:45.000 248 33487.98 537.67 2279.20 30.39 2014-09-05 18:19:46.000 248 33488.00 537.69 2279.28 30.39 2014-09-05 18:19:47.000 248 33487.93 537.71 2279.28 30.39 2014-09-05 18:19:48.000 248 33487.91 537.70 2279.19 30.39 2014-09-05 18:19:49.000 248 33487.83 537.63 2279.18 30.39 2014-09-05 18:19:50.000 248 33487.92 537.69 2279.13 30.39 2014-09-05 18:19:51.000 248 33487.80 537.68 2279.16 30.39 2014-09-05 18:19:52.000 248 33487.86 537.68 2279.19 30.39 2014-09-05 18:19:53.000 248 33487.87 537.71 2279.28 30.39 2014-09-05 18:19:54.000 248 33487.86 537.73 2279.30 30.39 2014-09-05 18:19:55.000 248 33487.80 537.71 2279.24 30.39 2014-09-05 18:19:56.000 248 33487.73 537.69 2279.21 30.39 2014-09-05 18:19:57.000 248 33487.75 537.69 2279.25 30.39 2014-09-05 18:19:58.000 248 33487.83 537.70 2279.25 30.39 2014-09-05 18:19:59.000 248 33487.76 537.66 2279.24 30.39 2014-09-05 18:20:00.000 248 33487.80 537.69 2279.18 30.39 2014-09-05 18:20:00.000 248 33487.76 537.71 2279.16 30.39 2014-09-05 18:20:02.000 248 33487.71 537.70 2279.19 30.39 2014-09-05 18:20:03.000 248 33487.70 537.68 2279.19 30.39 2014-09-05 18:20:04.000 248 33487.71 537.66 2279.19 30.39 2014-09-05 18:20:05.000 248 33487.74 537.66 2279.25 30.39 2014-09-05 18:20:06.000 248 33487.70 537.72 2279.22 30.39 2014-09-05 18:20:07.000 248 33487.70 537.74 2279.20 30.39 2014-09-05 18:20:08.000 248 33487.69 537.68 2279.12 30.39 2014-09-05 18:20:09.000 248 33487.73 537.66 2279.22 30.39 2014-09-05 18:20:10.000 248 33487.79 537.67 2279.18 30.39 2014-09-05 18:20:11.000 248 33487.66 537.65 2279.28 30.39 2014-09-05 18:20:12.000 248 33487.71 537.67 2279.20 30.39 2014-09-05 18:20:13.000 248 33487.77 537.67 2279.17 30.39 2014-09-05 18:20:13.000 248 33487.70 537.63 2279.24 30.39 2014-09-05 18:20:15.000 248 33487.70 537.64 2279.19 30.39 2014-09-05 18:20:16.000 248 33487.68 537.65 2279.20 30.39 2014-09-05 18:20:17.000 248 33487.66 537.68 2279.23 30.39 2014-09-05 18:20:18.000 248 33487.73 537.65 2279.28 30.39 2014-09-05 18:20:19.000 248 33487.65 537.68 2279.23 30.39 2014-09-05 18:20:20.000 248 33487.67 537.65 2279.22 30.39 2014-09-05 18:20:21.000 248 33487.67 537.63 2279.20 30.39 2014-09-05 18:20:22.000 248 33487.65 537.65 2279.22 30.39 2014-09-05 18:20:23.000 248 33487.64 537.65 2279.22 30.39 2014-09-05 18:20:24.000 248 33487.61 537.65 2279.20 30.39 2014-09-05 18:20:25.000 248 33487.51 537.67 2279.25 30.39 2014-09-05 18:20:26.000 248 33487.60 537.66 2279.16 30.39 2014-09-05 18:20:27.000 248 33487.62 537.63 2279.20 30.39 2014-09-05 18:20:28.000 248 33487.61 537.65 2279.24 30.39 2014-09-05 18:20:29.000 248 33487.70 537.63 2279.22 30.39 2014-09-05 18:20:30.000 248 33487.55 537.67 2279.19 30.39 2014-09-05 18:20:31.000 248 33487.60 537.63 2279.24 30.39 2014-09-05 18:20:32.000 248 33487.62 537.64 2279.22 30.39 2014-09-05 18:20:33.000 248 33487.58 537.62 2279.19 30.39 2014-09-05 18:20:34.000 248 33487.55 537.67 2279.30 30.39 2014-09-05 18:20:35.000 248 33487.49 537.69 2279.19 30.39 2014-09-05 18:20:36.000 248 33487.57 537.62 2279.20 30.39 2014-09-05 18:20:37.000 248 33487.48 537.64 2279.32 30.39 2014-09-05 18:20:38.000 248 33487.45 537.65 2279.29 30.39 2014-09-05 18:20:39.000 248 33487.45 537.65 2279.22 30.39 2014-09-05 18:20:40.000 248 33487.49 537.67 2279.34 30.39 2014-09-05 18:20:41.000 248 33487.45 537.63 2279.28 30.39 2014-09-05 18:20:42.000 248 33487.41 537.65 2279.28 30.39 2014-09-05 18:20:43.000 248 33487.40 537.68 2279.25 30.39 2014-09-05 18:20:44.000 248 33487.48 537.63 2279.25 30.39 2014-09-05 18:20:45.000 248 33487.48 537.62 2279.28 30.39 2014-09-05 18:20:46.000 248 33487.43 537.67 2279.23 30.39 2014-09-05 18:20:47.000 248 33487.43 537.63 2279.22 30.39 2014-09-05 18:20:48.000 248 33487.42 537.60 2279.23 30.39 2014-09-05 18:20:49.000 248 33487.33 537.67 2279.25 30.39 2014-09-05 18:20:50.000 248 33487.31 537.61 2279.25 30.39 2014-09-05 18:20:51.000 248 33487.22 537.59 2279.25 30.39 2014-09-05 18:20:52.000 248 33487.37 537.62 2279.34 30.39 2014-09-05 18:20:53.000 248 33487.36 537.63 2279.26 30.39 2014-09-05 18:20:54.000 248 33487.29 537.62 2279.36 30.39 2014-09-05 18:20:54.000 248 33487.27 537.60 2279.27 30.39 2014-09-05 18:20:56.000 248 33487.39 537.67 2279.28 30.39 2014-09-05 18:20:57.000 248 33487.27 537.65 2279.26 30.39 2014-09-05 18:20:58.000 248 33487.29 537.63 2279.22 30.39 2014-09-05 18:20:59.000 248 33487.25 537.61 2279.27 30.39 2014-09-05 18:21:00.000 248 33487.26 537.60 2279.28 30.39 2014-09-05 18:21:01.000 248 33487.30 537.60 2279.22 30.39 2014-09-05 18:21:02.000 248 33487.32 537.61 2279.26 30.39 2014-09-05 18:21:03.000 248 33487.33 537.60 2279.30 30.39 2014-09-05 18:21:04.000 248 33487.29 537.59 2279.34 30.39 2014-09-05 18:21:05.000 248 33487.21 537.61 2279.30 30.39 2014-09-05 18:21:06.000 248 33487.20 537.57 2279.32 30.39 2014-09-05 18:21:07.000 248 33487.32 537.58 2279.29 30.39 2014-09-05 18:21:07.000 248 33487.30 537.62 2279.28 30.39 2014-09-05 18:21:09.000 248 33487.25 537.60 2279.32 30.39 2014-09-05 18:21:10.000 248 33487.18 537.58 2279.30 30.39 2014-09-05 18:21:11.000 248 33487.21 537.53 2279.30 30.39 2014-09-05 18:21:12.000 248 33487.17 537.56 2279.25 30.39 2014-09-05 18:21:13.000 248 33487.30 537.57 2279.31 30.39 2014-09-05 18:21:14.000 248 33487.15 537.53 2279.39 30.39 2014-09-05 18:21:15.000 248 33487.22 537.50 2279.36 30.39 2014-09-05 18:21:16.000 248 33487.20 537.56 2279.25 30.39 2014-09-05 18:21:17.000 248 33487.21 537.57 2279.33 30.39 2014-09-05 18:21:18.000 248 33487.22 537.60 2279.35 30.39 2014-09-05 18:21:19.000 248 33487.27 537.55 2279.41 30.39 2014-09-05 18:21:20.000 248 33487.23 537.55 2279.38 30.39 2014-09-05 18:21:21.000 248 33487.24 537.55 2279.34 30.39 2014-09-05 18:21:22.000 248 33487.20 537.60 2279.29 30.39 2014-09-05 18:21:23.000 248 33487.14 537.55 2279.38 30.39 2014-09-05 18:21:24.000 248 33487.16 537.57 2279.30 30.39 2014-09-05 18:21:25.000 248 33487.18 537.57 2279.32 30.39 2014-09-05 18:21:26.000 248 33487.29 537.59 2279.30 30.39 2014-09-05 18:21:27.000 248 33487.20 537.57 2279.27 30.39 2014-09-05 18:21:28.000 248 33487.13 537.58 2279.30 30.39 2014-09-05 18:21:29.000 248 33487.14 537.56 2279.34 30.39 2014-09-05 18:21:30.000 248 33487.22 537.56 2279.39 30.39 2014-09-05 18:21:31.000 248 33487.18 537.57 2279.35 30.39 2014-09-05 18:21:32.000 248 33487.20 537.53 2279.33 30.39 2014-09-05 18:21:33.000 248 33487.11 537.53 2279.26 30.39 2014-09-05 18:21:34.000 248 33487.13 537.53 2279.25 30.39 2014-09-05 18:21:35.000 248 33487.14 537.53 2279.39 30.39 2014-09-05 18:21:36.000 248 33487.20 537.62 2279.30 30.39 2014-09-05 18:21:37.000 248 33487.14 537.52 2279.35 30.39 2014-09-05 18:21:38.000 248 33487.02 537.50 2279.34 30.39 2014-09-05 18:21:39.000 248 33487.01 537.47 2279.34 30.39 2014-09-05 18:21:40.000 248 33487.08 537.57 2279.37 30.39 2014-09-05 18:21:41.000 248 33487.09 537.55 2279.35 30.39 2014-09-05 18:21:42.000 248 33487.00 537.52 2279.33 30.39 2014-09-05 18:21:43.000 248 33487.11 537.53 2279.30 30.39 2014-09-05 18:21:44.000 248 33486.96 537.58 2279.36 30.39 2014-09-05 18:21:45.000 248 33486.96 537.58 2279.43 30.39 2014-09-05 18:21:46.000 248 33487.00 537.53 2279.34 30.39 2014-09-05 18:21:47.000 248 33487.00 537.52 2279.25 30.39 2014-09-05 18:21:48.000 248 33487.07 537.55 2279.30 30.39 2014-09-05 18:21:48.000 248 33487.00 537.51 2279.40 30.39 2014-09-05 18:21:50.000 248 33486.96 537.53 2279.22 30.39 2014-09-05 18:21:51.000 248 33487.01 537.49 2279.27 30.39 2014-09-05 18:21:52.000 248 33487.02 537.50 2279.24 30.39 2014-09-05 18:21:53.000 248 33486.98 537.49 2279.29 30.39 2014-09-05 18:21:54.000 248 33486.92 537.46 2279.31 30.39 2014-09-05 18:21:55.000 248 33487.09 537.49 2279.34 30.39 2014-09-05 18:21:56.000 248 33486.91 537.50 2279.30 30.39 2014-09-05 18:21:57.000 248 33486.92 537.51 2279.34 30.39 2014-09-05 18:21:58.000 248 33486.92 537.45 2279.38 30.39 2014-09-05 18:21:59.000 248 33486.92 537.57 2279.34 30.39 2014-09-05 18:22:00.000 248 33486.88 537.49 2279.30 30.39 2014-09-05 18:22:01.000 248 33486.89 537.51 2279.40 30.39 2014-09-05 18:22:01.000 248 33486.99 537.48 2279.38 30.39 2014-09-05 18:22:03.000 248 33486.87 537.45 2279.43 30.39 2014-09-05 18:22:04.000 248 33486.91 537.46 2279.38 30.39 2014-09-05 18:22:05.000 248 33486.80 537.50 2279.37 30.39 2014-09-05 18:22:06.000 248 33486.80 537.46 2279.39 30.39 2014-09-05 18:22:07.000 248 33486.90 537.49 2279.39 30.39 2014-09-05 18:22:08.000 248 33486.86 537.49 2279.36 30.39 2014-09-05 18:22:09.000 248 33486.77 537.52 2279.41 30.39 2014-09-05 18:22:10.000 248 33486.83 537.47 2279.35 30.39 2014-09-05 18:22:11.000 248 33486.74 537.45 2279.40 30.39 2014-09-05 18:22:12.000 248 33486.81 537.51 2279.32 30.39 2014-09-05 18:22:13.000 248 33486.71 537.43 2279.35 30.39 2014-09-05 18:22:14.000 248 33486.73 537.49 2279.45 30.39 2014-09-05 18:22:15.000 248 33486.65 537.48 2279.37 30.39 2014-09-05 18:22:16.000 248 33486.72 537.50 2279.31 30.39 2014-09-05 18:22:17.000 248 33486.75 537.51 2279.43 30.39 2014-09-05 18:22:18.000 248 33486.71 537.48 2279.40 30.39 2014-09-05 18:22:19.000 248 33486.66 537.45 2279.37 30.39 2014-09-05 18:22:20.000 248 33486.58 537.46 2279.38 30.39 2014-09-05 18:22:21.000 248 33486.68 537.43 2279.39 30.39 2014-09-05 18:22:22.000 248 33486.61 537.52 2279.42 30.39 2014-09-05 18:22:23.000 248 33486.61 537.46 2279.35 30.39 2014-09-05 18:22:24.000 248 33486.58 537.52 2279.38 30.39 2014-09-05 18:22:25.000 248 33486.71 537.48 2279.40 30.39 2014-09-05 18:22:26.000 248 33486.71 537.47 2279.36 30.39 2014-09-05 18:22:27.000 248 33486.64 537.46 2279.31 30.39 2014-09-05 18:22:28.000 248 33486.67 537.48 2279.37 30.39 2014-09-05 18:22:29.000 248 33486.64 537.49 2279.38 30.39 2014-09-05 18:22:30.000 248 33486.65 537.46 2279.34 30.39 2014-09-05 18:22:31.000 248 33486.67 537.47 2279.32 30.39 2014-09-05 18:22:32.000 248 33486.64 537.48 2279.29 30.39 2014-09-05 18:22:33.000 248 33486.67 537.44 2279.31 30.39 2014-09-05 18:22:34.000 248 33486.65 537.43 2279.42 30.39 2014-09-05 18:22:35.000 248 33486.65 537.45 2279.38 30.39 2014-09-05 18:22:36.000 248 33486.56 537.50 2279.43 30.39 2014-09-05 18:22:37.000 248 33486.65 537.48 2279.39 30.39 2014-09-05 18:22:38.000 248 33486.51 537.45 2279.33 30.39 2014-09-05 18:22:39.000 248 33486.62 537.48 2279.40 30.39 2014-09-05 18:22:40.000 248 33486.67 537.44 2279.44 30.39 2014-09-05 18:22:41.000 248 33486.58 537.42 2279.40 30.39 2014-09-05 18:22:42.000 248 33486.68 537.48 2279.34 30.39 2014-09-05 18:22:42.000 248 33486.52 537.47 2279.34 30.39 2014-09-05 18:22:44.000 248 33486.59 537.47 2279.41 30.39 2014-09-05 18:22:45.000 248 33486.61 537.44 2279.37 30.39 2014-09-05 18:22:46.000 248 33486.59 537.44 2279.39 30.39 2014-09-05 18:22:47.000 248 33486.57 537.48 2279.37 30.39 2014-09-05 18:22:48.000 248 33486.59 537.46 2279.45 30.39 2014-09-05 18:22:49.000 248 33486.56 537.47 2279.46 30.39 2014-09-05 18:22:50.000 248 33486.52 537.41 2279.31 30.39 2014-09-05 18:22:51.000 248 33486.57 537.42 2279.38 30.39 2014-09-05 18:22:52.000 248 33486.43 537.43 2279.42 30.39 2014-09-05 18:22:53.000 248 33486.51 537.43 2279.37 30.39 2014-09-05 18:22:54.000 248 33486.65 537.40 2279.37 30.39 2014-09-05 18:22:55.000 248 33486.62 537.42 2279.48 30.39 2014-09-05 18:22:55.000 248 33486.55 537.41 2279.43 30.39 2014-09-05 18:22:57.000 248 33486.59 537.41 2279.46 30.39 2014-09-05 18:22:58.000 248 33486.54 537.44 2279.40 30.39 2014-09-05 18:22:59.000 248 33486.46 537.44 2279.40 30.39 2014-09-05 18:23:00.000 248 33486.56 537.41 2279.41 30.39 2014-09-05 18:23:01.000 248 33486.53 537.38 2279.40 30.39 2014-09-05 18:23:02.000 248 33486.54 537.44 2279.49 30.39 2014-09-05 18:23:03.000 248 33486.56 537.42 2279.43 30.39 2014-09-05 18:23:04.000 248 33486.51 537.37 2279.40 30.39 2014-09-05 18:23:05.000 248 33486.50 537.40 2279.40 30.39 2014-09-05 18:23:06.000 248 33486.47 537.38 2279.43 30.39 2014-09-05 18:23:07.000 248 33486.55 537.39 2279.30 30.39 2014-09-05 18:23:08.000 248 33486.61 537.38 2279.38 30.39 2014-09-05 18:23:09.000 248 33486.39 537.38 2279.36 30.39 2014-09-05 18:23:10.000 248 33486.49 537.39 2279.43 30.39 2014-09-05 18:23:11.000 248 33486.52 537.40 2279.47 30.39 2014-09-05 18:23:12.000 248 33486.52 537.39 2279.46 30.39 2014-09-05 18:23:13.000 248 33486.53 537.38 2279.38 30.39 2014-09-05 18:23:14.000 248 33486.52 537.37 2279.40 30.39 2014-09-05 18:23:15.000 248 33486.50 537.37 2279.38 30.39 2014-09-05 18:23:16.000 248 33486.51 537.35 2279.48 30.39 2014-09-05 18:23:17.000 248 33486.40 537.39 2279.35 30.39 2014-09-05 18:23:18.000 248 33486.46 537.39 2279.43 30.39 2014-09-05 18:23:19.000 248 33486.50 537.39 2279.40 30.39 2014-09-05 18:23:20.000 248 33486.62 537.41 2279.46 30.39 2014-09-05 18:23:21.000 248 33486.49 537.41 2279.44 30.39 2014-09-05 18:23:22.000 248 33486.49 537.40 2279.44 30.39 2014-09-05 18:23:23.000 248 33486.49 537.39 2279.43 30.39 2014-09-05 18:23:24.000 248 33486.51 537.36 2279.41 30.39 2014-09-05 18:23:25.000 248 33486.58 537.38 2279.48 30.39 2014-09-05 18:23:26.000 248 33486.50 537.37 2279.53 30.39 2014-09-05 18:23:27.000 248 33486.43 537.36 2279.49 30.39 2014-09-05 18:23:28.000 248 33486.39 537.38 2279.51 30.39 2014-09-05 18:23:29.000 248 33486.58 537.38 2279.44 30.39 2014-09-05 18:23:30.000 248 33486.44 537.35 2279.38 30.39 2014-09-05 18:23:31.000 248 33486.55 537.36 2279.40 30.39 2014-09-05 18:23:32.000 248 33486.58 537.34 2279.49 30.39 2014-09-05 18:23:33.000 248 33486.48 537.36 2279.38 30.39 2014-09-05 18:23:34.000 248 33486.49 537.34 2279.43 30.39 2014-09-05 18:23:35.000 248 33486.44 537.33 2279.55 30.39 2014-09-05 18:23:36.000 248 33486.47 537.28 2279.34 30.39 2014-09-05 18:23:36.000 248 33486.52 537.32 2279.38 30.39 2014-09-05 18:23:38.000 248 33486.63 537.34 2279.41 30.39 2014-09-05 18:23:39.000 248 33486.50 537.28 2279.41 30.39 2014-09-05 18:23:40.000 248 33486.51 537.33 2279.40 30.39 2014-09-05 18:23:41.000 248 33486.58 537.34 2279.43 30.39 2014-09-05 18:23:42.000 248 33486.58 537.35 2279.43 30.39 2014-09-05 18:23:43.000 248 33486.50 537.38 2279.38 30.39 2014-09-05 18:23:44.000 248 33486.52 537.32 2279.40 30.39 2014-09-05 18:23:45.000 248 33486.44 537.35 2279.41 30.39 2014-09-05 18:23:46.000 248 33486.44 537.31 2279.46 30.39 2014-09-05 18:23:47.000 248 33486.47 537.25 2279.47 30.39 2014-09-05 18:23:48.000 248 33486.53 537.28 2279.46 30.39 2014-09-05 18:23:49.000 248 33486.45 537.25 2279.47 30.39 2014-09-05 18:23:49.000 248 33486.56 537.34 2279.40 30.39 2014-09-05 18:23:51.000 248 33486.47 537.31 2279.40 30.39 2014-09-05 18:23:52.000 248 33486.53 537.31 2279.50 30.39 2014-09-05 18:23:53.000 248 33486.50 537.29 2279.41 30.39 2014-09-05 18:23:54.000 248 33486.45 537.30 2279.44 30.39 2014-09-05 18:23:55.000 248 33486.49 537.30 2279.42 30.39 2014-09-05 18:23:56.000 248 33486.54 537.32 2279.43 30.39 2014-09-05 18:23:57.000 248 33486.43 537.31 2279.43 30.39 2014-09-05 18:23:58.000 248 33486.50 537.28 2279.50 30.39 2014-09-05 18:23:59.000 248 33486.50 537.28 2279.47 30.39 2014-09-05 18:24:00.000 248 33486.49 537.27 2279.43 30.39 2014-09-05 18:24:01.000 248 33486.46 537.26 2279.41 30.39 2014-09-05 18:24:02.000 248 33486.52 537.29 2279.44 30.39 2014-09-05 18:24:03.000 248 33486.48 537.25 2279.47 30.39 2014-09-05 18:24:04.000 248 33486.50 537.28 2279.40 30.39 2014-09-05 18:24:05.000 248 33486.44 537.33 2279.44 30.39 2014-09-05 18:24:06.000 248 33486.49 537.28 2279.35 30.39 2014-09-05 18:24:07.000 248 33486.42 537.27 2279.31 30.39 2014-09-05 18:24:08.000 248 33486.55 537.28 2279.39 30.39 2014-09-05 18:24:09.000 248 33486.48 537.28 2279.40 30.39 2014-09-05 18:24:10.000 248 33486.54 537.25 2279.41 30.39 2014-09-05 18:24:11.000 248 33486.44 537.26 2279.47 30.39 2014-09-05 18:24:12.000 248 33486.55 537.22 2279.38 30.39 2014-09-05 18:24:13.000 248 33486.43 537.28 2279.49 30.39 2014-09-05 18:24:14.000 248 33486.46 537.23 2279.45 30.39 2014-09-05 18:24:15.000 248 33486.47 537.23 2279.46 30.39 2014-09-05 18:24:16.000 248 33486.44 537.28 2279.48 30.39 2014-09-05 18:24:17.000 248 33486.47 537.27 2279.42 30.39 2014-09-05 18:24:18.000 248 33486.45 537.25 2279.40 30.39 2014-09-05 18:24:19.000 248 33486.61 537.27 2279.43 30.39 2014-09-05 18:24:20.000 248 33486.50 537.25 2279.40 30.39 2014-09-05 18:24:21.000 248 33486.50 537.23 2279.43 30.39 2014-09-05 18:24:22.000 248 33486.42 537.23 2279.41 30.39 2014-09-05 18:24:23.000 248 33486.43 537.23 2279.46 30.39 2014-09-05 18:24:24.000 248 33486.48 537.25 2279.43 30.39 2014-09-05 18:24:25.000 248 33486.54 537.21 2279.40 30.39 2014-09-05 18:24:26.000 248 33486.48 537.24 2279.47 30.39 2014-09-05 18:24:27.000 248 33486.44 537.21 2279.39 30.39 2014-09-05 18:24:28.000 248 33486.43 537.17 2279.40 30.39 2014-09-05 18:24:29.000 248 33486.42 537.20 2279.45 30.39 2014-09-05 18:24:30.000 248 33486.47 537.21 2279.45 30.39 2014-09-05 18:24:30.000 248 33486.50 537.21 2279.49 30.39 2014-09-05 18:24:32.000 248 33486.41 537.20 2279.40 30.39 2014-09-05 18:24:33.000 248 33486.40 537.19 2279.41 30.39 2014-09-05 18:24:34.000 248 33486.37 537.15 2279.46 30.39 2014-09-05 18:24:35.000 248 33486.42 537.16 2279.40 30.39 2014-09-05 18:24:36.000 248 33486.37 537.21 2279.48 30.39 2014-09-05 18:24:37.000 248 33486.46 537.14 2279.43 30.39 2014-09-05 18:24:38.000 248 33486.37 537.19 2279.40 30.39 2014-09-05 18:24:39.000 248 33486.41 537.20 2279.46 30.39 2014-09-05 18:24:40.000 248 33486.34 537.17 2279.44 30.39 2014-09-05 18:24:41.000 248 33486.44 537.18 2279.41 30.39 2014-09-05 18:24:42.000 248 33486.29 537.20 2279.40 30.39 2014-09-05 18:24:43.000 248 33486.49 537.19 2279.40 30.39 2014-09-05 18:24:43.000 248 33486.42 537.17 2279.46 30.39 2014-09-05 18:24:45.000 248 33486.40 537.16 2279.49 30.39 2014-09-05 18:24:46.000 248 33486.49 537.15 2279.44 30.39 2014-09-05 18:24:47.000 248 33486.40 537.18 2279.43 30.39 2014-09-05 18:24:48.000 248 33486.40 537.14 2279.44 30.39 2014-09-05 18:24:49.000 248 33486.44 537.12 2279.47 30.39 2014-09-05 18:24:50.000 248 33486.39 537.11 2279.41 30.39 2014-09-05 18:24:51.000 248 33486.42 537.12 2279.40 30.39 2014-09-05 18:24:52.000 248 33486.45 537.12 2279.42 30.39 2014-09-05 18:24:53.000 248 33486.37 537.11 2279.49 30.39 2014-09-05 18:24:54.000 248 33486.34 537.10 2279.43 30.39 2014-09-05 18:24:55.000 248 33486.41 537.09 2279.42 30.39 2014-09-05 18:24:56.000 248 33486.50 537.09 2279.43 30.39 2014-09-05 18:24:57.000 248 33486.36 537.09 2279.46 30.39 2014-09-05 18:24:58.000 248 33486.40 537.12 2279.40 30.39 2014-09-05 18:24:59.000 248 33486.43 537.06 2279.39 30.39 2014-09-05 18:25:00.000 248 33486.44 537.06 2279.51 30.39 2014-09-05 18:25:01.000 248 33486.38 537.04 2279.47 30.39 2014-09-05 18:25:02.000 248 33486.51 537.08 2279.37 30.39 2014-09-05 18:25:03.000 248 33486.39 537.08 2279.35 30.39 2014-09-05 18:25:04.000 248 33486.43 537.06 2279.48 30.39 2014-09-05 18:25:05.000 248 33486.43 537.11 2279.50 30.39 2014-09-05 18:25:06.000 248 33486.49 537.05 2279.50 30.39 2014-09-05 18:25:07.000 248 33486.39 537.10 2279.49 30.39 2014-09-05 18:25:08.000 248 33486.35 537.05 2279.50 30.39 2014-09-05 18:25:09.000 248 33486.37 537.02 2279.50 30.39 2014-09-05 18:25:10.000 248 33486.32 537.05 2279.46 30.39 2014-09-05 18:25:11.000 248 33486.43 537.05 2279.51 30.39 2014-09-05 18:25:12.000 248 33486.25 537.06 2279.49 30.39 2014-09-05 18:25:13.000 248 33486.42 537.06 2279.46 30.39 2014-09-05 18:25:14.000 248 33486.43 537.02 2279.51 30.39 2014-09-05 18:25:15.000 248 33486.31 537.04 2279.47 30.39 2014-09-05 18:25:16.000 248 33486.39 536.98 2279.46 30.39 2014-09-05 18:25:17.000 248 33486.39 537.02 2279.52 30.39 2014-09-05 18:25:18.000 248 33486.37 536.95 2279.48 30.39 2014-09-05 18:25:19.000 248 33486.30 537.05 2279.53 30.39 2014-09-05 18:25:20.000 248 33486.31 537.05 2279.51 30.39 2014-09-05 18:25:21.000 248 33486.39 536.98 2279.45 30.39 2014-09-05 18:25:22.000 248 33486.34 537.02 2279.54 30.39 2014-09-05 18:25:23.000 248 33486.39 537.02 2279.49 30.39 2014-09-05 18:25:24.000 248 33486.40 536.98 2279.61 30.39 2014-09-05 18:25:24.000 248 33486.25 537.00 2279.48 30.39 2014-09-05 18:25:26.000 248 33486.36 537.00 2279.54 30.39 2014-09-05 18:25:27.000 248 33486.25 536.97 2279.53 30.39 2014-09-05 18:25:28.000 248 33486.31 536.97 2279.53 30.39 2014-09-05 18:25:29.000 248 33486.28 537.04 2279.46 30.39 2014-09-05 18:25:30.000 248 33486.31 536.96 2279.49 30.39 2014-09-05 18:25:31.000 248 33486.36 536.98 2279.50 30.39 2014-09-05 18:25:32.000 248 33486.29 536.93 2279.55 30.39 2014-09-05 18:25:33.000 248 33486.36 536.96 2279.55 30.39 2014-09-05 18:25:34.000 248 33486.30 536.91 2279.57 30.39 2014-09-05 18:25:35.000 248 33486.27 536.97 2279.49 30.39 2014-09-05 18:25:36.000 248 33486.33 536.98 2279.50 30.39 2014-09-05 18:25:37.000 248 33486.24 537.02 2279.56 30.39 2014-09-05 18:25:37.000 248 33486.36 536.93 2279.52 30.39 2014-09-05 18:25:39.000 248 33486.36 536.96 2279.59 30.39 2014-09-05 18:25:40.000 248 33486.35 536.92 2279.61 30.39 2014-09-05 18:25:41.000 248 33486.28 536.91 2279.55 30.39 2014-09-05 18:25:42.000 248 33486.33 536.94 2279.49 30.39 2014-09-05 18:25:43.000 248 33486.36 536.89 2279.56 30.39 2014-09-05 18:25:44.000 248 33486.31 536.90 2279.59 30.39 2014-09-05 18:25:45.000 248 33486.33 536.88 2279.66 30.39 2014-09-05 18:25:46.000 248 33486.39 536.89 2279.66 30.39 2014-09-05 18:25:47.000 248 33486.39 536.94 2279.55 30.39 2014-09-05 18:25:48.000 248 33486.34 536.89 2279.55 30.39 2014-09-05 18:25:49.000 248 33486.39 536.93 2279.57 30.39 2014-09-05 18:25:50.000 248 33486.29 536.92 2279.55 30.39 2014-09-05 18:25:51.000 248 33486.44 536.89 2279.56 30.39 2014-09-05 18:25:52.000 248 33486.42 536.87 2279.61 30.39 2014-09-05 18:25:53.000 248 33486.36 536.87 2279.51 30.39 2014-09-05 18:25:54.000 248 33486.37 536.89 2279.60 30.39 2014-09-05 18:25:55.000 248 33486.32 536.84 2279.48 30.40 2014-09-05 18:25:56.000 248 33486.47 536.89 2279.60 30.39 2014-09-05 18:25:57.000 248 33486.51 537.02 2279.50 30.39 2014-09-05 18:25:58.000 248 33486.44 536.99 2279.49 30.39 2014-09-05 18:25:59.000 248 33486.45 536.97 2279.49 30.39 2014-09-05 18:26:00.000 248 33486.40 536.90 2279.53 30.39 2014-09-05 18:26:01.000 248 33486.36 536.88 2279.55 30.39 2014-09-05 18:26:02.000 248 33486.40 536.90 2279.55 30.39 2014-09-05 18:26:03.000 248 33486.34 536.84 2279.60 30.39 2014-09-05 18:26:04.000 248 33486.37 536.85 2279.61 30.39 2014-09-05 18:26:05.000 248 33486.40 536.86 2279.59 30.39 2014-09-05 18:26:06.000 248 33486.47 536.87 2279.55 30.39 2014-09-05 18:26:07.000 248 33486.41 536.81 2279.53 30.39 2014-09-05 18:26:08.000 248 33486.36 536.84 2279.57 30.39 2014-09-05 18:26:09.000 248 33486.47 536.78 2279.50 30.39 2014-09-05 18:26:10.000 248 33486.43 536.80 2279.53 30.39 2014-09-05 18:26:11.000 248 33486.41 536.80 2279.54 30.39 2014-09-05 18:26:12.000 248 33486.43 536.82 2279.58 30.39 2014-09-05 18:26:13.000 248 33486.44 536.86 2279.60 30.39 2014-09-05 18:26:14.000 248 33486.46 536.83 2279.57 30.39 2014-09-05 18:26:15.000 248 33486.39 536.80 2279.53 30.39 2014-09-05 18:26:16.000 248 33486.43 536.82 2279.50 30.39 2014-09-05 18:26:17.000 248 33486.44 536.76 2279.48 30.39 2014-09-05 18:26:18.000 248 33486.42 536.78 2279.57 30.39 2014-09-05 18:26:18.000 248 33486.44 536.85 2279.60 30.39 2014-09-05 18:26:20.000 248 33486.45 536.79 2279.60 30.39 2014-09-05 18:26:21.000 248 33486.45 536.82 2279.47 30.39 2014-09-05 18:26:22.000 248 33486.36 536.77 2279.47 30.39 2014-09-05 18:26:23.000 248 33486.44 536.77 2279.51 30.39 2014-09-05 18:26:24.000 248 33486.44 536.80 2279.55 30.39 2014-09-05 18:26:25.000 248 33486.47 536.79 2279.50 30.39 2014-09-05 18:26:26.000 248 33486.46 536.78 2279.54 30.39 2014-09-05 18:26:27.000 248 33486.46 536.73 2279.59 30.39 2014-09-05 18:26:28.000 248 33486.42 536.76 2279.58 30.39 2014-09-05 18:26:29.000 248 33486.45 536.82 2279.51 30.39 2014-09-05 18:26:30.000 248 33486.41 536.81 2279.50 30.39 2014-09-05 18:26:31.000 248 33486.38 536.78 2279.51 30.39 2014-09-05 18:26:31.000 248 33486.52 536.72 2279.59 30.39 2014-09-05 18:26:33.000 248 33486.33 536.78 2279.50 30.39 2014-09-05 18:26:34.000 248 33486.37 536.75 2279.53 30.40 2014-09-05 18:26:35.000 248 33486.36 536.77 2279.52 30.39 2014-09-05 18:26:36.000 248 33486.39 536.75 2279.53 30.39 2014-09-05 18:26:37.000 248 33486.32 536.78 2279.56 30.39 2014-09-05 18:26:38.000 248 33486.41 536.76 2279.63 30.40 2014-09-05 18:26:39.000 248 33486.37 536.76 2279.57 30.39 2014-09-05 18:26:40.000 248 33486.37 536.75 2279.56 30.39 2014-09-05 18:26:41.000 248 33486.36 536.74 2279.49 30.39 2014-09-05 18:26:42.000 248 33486.40 536.76 2279.52 30.39 2014-09-05 18:26:43.000 248 33486.42 536.75 2279.56 30.39 2014-09-05 18:26:44.000 248 33486.28 536.73 2279.61 30.40 2014-09-05 18:26:45.000 248 33486.39 536.75 2279.61 30.40 2014-09-05 18:26:46.000 248 33486.39 536.74 2279.56 30.40 2014-09-05 18:26:47.000 248 33486.38 536.71 2279.57 30.39 2014-09-05 18:26:48.000 248 33486.39 536.74 2279.59 30.40 2014-09-05 18:26:49.000 248 33486.33 536.73 2279.55 30.40 2014-09-05 18:26:50.000 248 33486.31 536.74 2279.55 30.39 2014-09-05 18:26:51.000 248 33486.34 536.68 2279.61 30.40 2014-09-05 18:26:52.000 248 33486.27 536.65 2279.62 30.40 2014-09-05 18:26:53.000 248 33486.34 536.71 2279.66 30.39 2014-09-05 18:26:54.000 248 33486.32 536.71 2279.58 30.39 2014-09-05 18:26:55.000 248 33486.42 536.68 2279.60 30.39 2014-09-05 18:26:56.000 248 33486.32 536.70 2279.66 30.39 2014-09-05 18:26:57.000 248 33486.31 536.75 2279.56 30.39 2014-09-05 18:26:58.000 248 33486.33 536.73 2279.53 30.39 2014-09-05 18:26:59.000 248 33486.34 536.74 2279.66 30.39 2014-09-05 18:27:00.000 248 33486.28 536.68 2279.63 30.39 2014-09-05 18:27:01.000 248 33486.31 536.70 2279.65 30.39 2014-09-05 18:27:02.000 248 33486.30 536.74 2279.61 30.39 2014-09-05 18:27:03.000 248 33486.27 536.67 2279.61 30.39 2014-09-05 18:27:04.000 248 33486.22 536.67 2279.63 30.39 2014-09-05 18:27:05.000 248 33486.26 536.67 2279.62 30.39 2014-09-05 18:27:06.000 248 33486.22 536.70 2279.67 30.40 2014-09-05 18:27:07.000 248 33486.23 536.67 2279.72 30.40 2014-09-05 18:27:08.000 248 33486.24 536.69 2279.58 30.40 2014-09-05 18:27:09.000 248 33486.28 536.69 2279.61 30.40 2014-09-05 18:27:10.000 248 33486.27 536.68 2279.72 30.40 2014-09-05 18:27:11.000 248 33486.24 536.69 2279.59 30.40 2014-09-05 18:27:12.000 248 33486.24 536.66 2279.64 30.40 2014-09-05 18:27:12.000 248 33486.26 536.61 2279.67 30.40 2014-09-05 18:27:14.000 248 33486.25 536.68 2279.71 30.40 2014-09-05 18:27:15.000 248 33486.28 536.64 2279.58 30.40 2014-09-05 18:27:16.000 248 33486.21 536.65 2279.57 30.39 2014-09-05 18:27:17.000 248 33486.23 536.67 2279.75 30.40 2014-09-05 18:27:18.000 248 33486.18 536.66 2279.71 30.40 2014-09-05 18:27:19.000 248 33486.28 536.69 2279.57 30.40 2014-09-05 18:27:20.000 248 33486.17 536.63 2279.71 30.40 2014-09-05 18:27:21.000 248 33486.23 536.63 2279.72 30.39 2014-09-05 18:27:22.000 248 33486.20 536.60 2279.65 30.39 2014-09-05 18:27:23.000 248 33486.18 536.62 2279.70 30.39 2014-09-05 18:27:24.000 248 33486.17 536.62 2279.74 30.40 2014-09-05 18:27:25.000 248 33486.09 536.64 2279.71 30.40 2014-09-05 18:27:25.000 248 33486.17 536.60 2279.71 30.39 2014-09-05 18:27:27.000 248 33486.30 536.59 2279.74 30.39 2014-09-05 18:27:28.000 248 33486.15 536.59 2279.74 30.39 2014-09-05 18:27:29.000 248 33486.18 536.60 2279.70 30.39 2014-09-05 18:27:30.000 248 33486.19 536.59 2279.69 30.39 2014-09-05 18:27:31.000 248 33486.15 536.56 2279.72 30.39 2014-09-05 18:27:32.000 248 33486.13 536.61 2279.65 30.39 2014-09-05 18:27:33.000 248 33486.09 536.55 2279.66 30.39 2014-09-05 18:27:34.000 248 33486.11 536.55 2279.69 30.40 2014-09-05 18:27:35.000 248 33486.11 536.59 2279.73 30.40 2014-09-05 18:27:36.000 248 33486.18 536.57 2279.74 30.40 2014-09-05 18:27:37.000 248 33486.04 536.55 2279.75 30.40 2014-09-05 18:27:38.000 248 33486.10 536.58 2279.83 30.40 2014-09-05 18:27:39.000 248 33486.15 536.56 2279.78 30.39 2014-09-05 18:27:40.000 248 33486.11 536.57 2279.73 30.40 2014-09-05 18:27:41.000 248 33486.06 536.58 2279.75 30.39 2014-09-05 18:27:42.000 248 33486.10 536.59 2279.74 30.40 2014-09-05 18:27:43.000 248 33486.09 536.53 2279.73 30.39 2014-09-05 18:27:44.000 248 33486.04 536.55 2279.78 30.39 2014-09-05 18:27:45.000 248 33486.03 536.59 2279.74 30.39 2014-09-05 18:27:46.000 248 33486.02 536.53 2279.74 30.39 2014-09-05 18:27:47.000 248 33486.02 536.52 2279.77 30.40 2014-09-05 18:27:48.000 248 33485.99 536.56 2279.75 30.39 2014-09-05 18:27:49.000 248 33485.98 536.59 2279.77 30.39 2014-09-05 18:27:50.000 248 33486.00 536.55 2279.82 30.40 2014-09-05 18:27:51.000 248 33486.11 536.55 2279.66 30.40 2014-09-05 18:27:52.000 248 33486.00 536.53 2279.77 30.40 2014-09-05 18:27:53.000 248 33486.04 536.59 2279.80 30.40 2014-09-05 18:27:54.000 248 33486.03 536.54 2279.78 30.40 2014-09-05 18:27:55.000 248 33486.06 536.54 2279.82 30.40 2014-09-05 18:27:56.000 248 33486.00 536.51 2279.84 30.40 2014-09-05 18:27:57.000 248 33485.96 536.55 2279.82 30.40 2014-09-05 18:27:58.000 248 33485.92 536.55 2279.78 30.40 2014-09-05 18:27:59.000 248 33486.00 536.53 2279.81 30.40 2014-09-05 18:28:00.000 248 33486.04 536.54 2279.88 30.40 2014-09-05 18:28:01.000 248 33485.94 536.53 2279.85 30.40 2014-09-05 18:28:02.000 248 33485.90 536.52 2279.83 30.40 2014-09-05 18:28:03.000 248 33485.81 536.56 2279.85 30.40 2014-09-05 18:28:04.000 248 33485.89 536.55 2279.78 30.40 2014-09-05 18:28:05.000 248 33485.95 536.55 2279.83 30.40 2014-09-05 18:28:06.000 248 33485.89 536.55 2279.82 30.40 2014-09-05 18:28:06.000 248 33485.90 536.56 2279.84 30.40 2014-09-05 18:28:08.000 248 33485.90 536.52 2279.91 30.40 2014-09-05 18:28:09.000 248 33486.04 536.50 2279.90 30.40 2014-09-05 18:28:10.000 248 33485.87 536.52 2279.86 30.40 2014-09-05 18:28:11.000 248 33485.85 536.55 2279.94 30.40 2014-09-05 18:28:12.000 248 33485.82 536.51 2279.93 30.40 2014-09-05 18:28:13.000 248 33485.86 536.54 2279.84 30.40 2014-09-05 18:28:14.000 248 33485.88 536.54 2279.96 30.40 2014-09-05 18:28:15.000 248 33485.71 536.57 2279.90 30.40 2014-09-05 18:28:16.000 248 33485.73 536.55 2279.91 30.40 2014-09-05 18:28:17.000 248 33485.74 536.54 2279.91 30.40 2014-09-05 18:28:18.000 248 33485.82 536.49 2279.88 30.40 2014-09-05 18:28:19.000 248 33485.86 536.58 2279.95 30.40 2014-09-05 18:28:19.000 248 33485.66 536.52 2279.89 30.40 2014-09-05 18:28:21.000 248 33485.87 536.50 2279.89 30.40 2014-09-05 18:28:22.000 248 33485.69 536.52 2279.86 30.40 2014-09-05 18:28:23.000 248 33485.73 536.54 2279.94 30.40 2014-09-05 18:28:24.000 248 33485.71 536.53 2279.91 30.40 2014-09-05 18:28:25.000 248 33485.60 536.53 2279.89 30.40 2014-09-05 18:28:26.000 248 33485.59 536.55 2279.91 30.40 2014-09-05 18:28:27.000 248 33485.65 536.55 2279.85 30.40 2014-09-05 18:28:28.000 248 33485.61 536.55 2279.91 30.40 2014-09-05 18:28:29.000 248 33485.72 536.53 2279.99 30.40 2014-09-05 18:28:30.000 248 33485.71 536.57 2279.88 30.40 2014-09-05 18:28:31.000 248 33485.66 536.57 2279.97 30.40 2014-09-05 18:28:32.000 248 33485.52 536.57 2280.07 30.40 2014-09-05 18:28:33.000 248 33485.66 536.58 2279.93 30.40 2014-09-05 18:28:34.000 248 33485.54 536.56 2280.00 30.40 2014-09-05 18:28:35.000 248 33485.66 536.57 2279.96 30.40 2014-09-05 18:28:36.000 248 33485.54 536.59 2280.00 30.40 2014-09-05 18:28:37.000 248 33485.47 536.52 2279.96 30.40 2014-09-05 18:28:38.000 248 33485.51 536.59 2280.00 30.40 2014-09-05 18:28:39.000 248 33485.52 536.59 2279.98 30.40 2014-09-05 18:28:40.000 248 33485.56 536.57 2279.95 30.40 2014-09-05 18:28:41.000 248 33485.48 536.56 2279.98 30.40 2014-09-05 18:28:42.000 248 33485.43 536.54 2279.96 30.40 2014-09-05 18:28:43.000 248 33485.38 536.52 2280.02 30.40 2014-09-05 18:28:44.000 248 33485.45 536.58 2280.05 30.39 2014-09-05 18:28:45.000 248 33485.41 536.55 2280.03 30.40 2014-09-05 18:28:46.000 248 33485.42 536.52 2280.05 30.40 2014-09-05 18:28:47.000 248 33485.42 536.52 2280.01 30.40 2014-09-05 18:28:48.000 248 33485.36 536.55 2280.02 30.40 2014-09-05 18:28:49.000 248 33485.44 536.51 2280.03 30.39 2014-09-05 18:28:50.000 248 33485.35 536.56 2280.00 30.40 2014-09-05 18:28:51.000 248 33485.37 536.55 2280.07 30.39 2014-09-05 18:28:52.000 248 33485.32 536.55 2280.07 30.39 2014-09-05 18:28:53.000 248 33485.43 536.54 2280.13 30.40 2014-09-05 18:28:54.000 248 33485.38 536.59 2280.12 30.40 2014-09-05 18:28:55.000 248 33485.44 536.55 2280.09 30.39 2014-09-05 18:28:56.000 248 33485.42 536.56 2280.07 30.40 2014-09-05 18:28:57.000 248 33485.30 536.60 2280.14 30.39 2014-09-05 18:28:58.000 248 33485.36 536.55 2280.11 30.39 2014-09-05 18:28:59.000 248 33485.29 536.52 2280.13 30.39 2014-09-05 18:29:00.000 248 33485.33 536.56 2280.07 30.39 2014-09-05 18:29:00.000 248 33485.31 536.51 2280.11 30.39 2014-09-05 18:29:02.000 248 33485.26 536.58 2280.11 30.39 2014-09-05 18:29:03.000 248 33485.37 536.52 2280.09 30.39 2014-09-05 18:29:04.000 248 33485.37 536.52 2280.14 30.39 2014-09-05 18:29:05.000 248 33485.38 536.54 2280.12 30.40 2014-09-05 18:29:06.000 248 33485.32 536.56 2280.09 30.39 2014-09-05 18:29:07.000 248 33485.38 536.55 2280.21 30.40 2014-09-05 18:29:08.000 248 33485.21 536.54 2280.16 30.39 2014-09-05 18:29:09.000 248 33485.25 536.51 2280.15 30.39 2014-09-05 18:29:10.000 248 33485.22 536.52 2280.11 30.39 2014-09-05 18:29:11.000 248 33485.31 536.54 2280.09 30.39 2014-09-05 18:29:12.000 248 33485.25 536.54 2280.09 30.40 2014-09-05 18:29:13.000 248 33485.32 536.52 2280.15 30.40 2014-09-05 18:29:13.000 248 33485.24 536.52 2280.20 30.39 2014-09-05 18:29:15.000 248 33485.33 536.51 2280.10 30.39 2014-09-05 18:29:16.000 248 33485.32 536.53 2280.11 30.39 2014-09-05 18:29:17.000 248 33485.27 536.47 2280.10 30.39 2014-09-05 18:29:18.000 248 33485.27 536.52 2280.18 30.40 2014-09-05 18:29:19.000 248 33485.24 536.52 2280.14 30.40 2014-09-05 18:29:20.000 248 33485.40 536.55 2280.16 30.40 2014-09-05 18:29:21.000 248 33485.28 536.51 2280.21 30.39 2014-09-05 18:29:22.000 248 33485.21 536.50 2280.14 30.40 2014-09-05 18:29:23.000 248 33485.21 536.51 2280.25 30.39 2014-09-05 18:29:24.000 248 33485.21 536.50 2280.14 30.39 2014-09-05 18:29:25.000 248 33485.24 536.47 2280.18 30.39 2014-09-05 18:29:26.000 248 33485.21 536.53 2280.19 30.39 2014-09-05 18:29:27.000 248 33485.25 536.55 2280.18 30.40 2014-09-05 18:29:28.000 248 33485.13 536.51 2280.20 30.39 2014-09-05 18:29:29.000 248 33485.19 536.50 2280.20 30.40 2014-09-05 18:29:30.000 248 33485.16 536.51 2280.16 30.40 2014-09-05 18:29:31.000 248 33485.14 536.50 2280.16 30.40 2014-09-05 18:29:32.000 248 33485.16 536.48 2280.27 30.40 2014-09-05 18:29:33.000 248 33485.17 536.53 2280.24 30.40 2014-09-05 18:29:34.000 248 33485.14 536.51 2280.31 30.40 2014-09-05 18:29:35.000 248 33485.12 536.51 2280.27 30.40 2014-09-05 18:29:36.000 248 33485.07 536.50 2280.18 30.40 2014-09-05 18:29:37.000 248 33485.06 536.47 2280.27 30.40 2014-09-05 18:29:38.000 248 33485.10 536.46 2280.21 30.40 2014-09-05 18:29:39.000 248 33485.09 536.50 2280.30 30.40 2014-09-05 18:29:40.000 248 33485.08 536.49 2280.23 30.40 2014-09-05 18:29:41.000 248 33485.18 536.48 2280.19 30.40 2014-09-05 18:29:42.000 248 33485.26 536.50 2280.22 30.40 2014-09-05 18:29:43.000 248 33485.21 536.49 2280.23 30.40 2014-09-05 18:29:44.000 248 33485.17 536.50 2280.31 30.40 2014-09-05 18:29:45.000 248 33485.18 536.48 2280.20 30.40 2014-09-05 18:29:46.000 248 33485.16 536.42 2280.16 30.40 2014-09-05 18:29:47.000 248 33485.13 536.47 2280.23 30.39 2014-09-05 18:29:48.000 248 33485.14 536.49 2280.21 30.39 2014-09-05 18:29:49.000 248 33485.16 536.50 2280.15 30.40 2014-09-05 18:29:50.000 248 33485.01 536.47 2280.25 30.39 2014-09-05 18:29:51.000 248 33485.09 536.46 2280.26 30.40 2014-09-05 18:29:52.000 248 33485.08 536.48 2280.25 30.39 2014-09-05 18:29:53.000 248 33485.04 536.47 2280.23 30.39 2014-09-05 18:29:54.000 248 33485.08 536.45 2280.18 30.40 2014-09-05 18:29:54.000 248 33485.13 536.45 2280.31 30.40 2014-09-05 18:29:56.000 248 33485.12 536.51 2280.30 30.40 2014-09-05 18:29:57.000 248 33485.14 536.51 2280.24 30.40 2014-09-05 18:29:58.000 248 33485.14 536.48 2280.18 30.39 2014-09-05 18:29:59.000 248 33485.05 536.48 2280.26 30.39 2014-09-05 18:30:00.000 248 33485.06 536.52 2280.31 30.40 2014-09-05 18:30:01.000 248 33485.12 536.53 2280.32 30.39 2014-09-05 18:30:02.000 248 33484.97 536.50 2280.25 30.40 2014-09-05 18:30:03.000 248 33485.03 536.53 2280.22 30.39 2014-09-05 18:30:04.000 248 33484.97 536.53 2280.25 30.39 2014-09-05 18:30:05.000 248 33484.97 536.52 2280.29 30.39 2014-09-05 18:30:06.000 248 33485.03 536.56 2280.31 30.40 2014-09-05 18:30:07.000 248 33484.98 536.51 2280.20 30.39 2014-09-05 18:30:07.000 248 33485.02 536.54 2280.24 30.39 2014-09-05 18:30:09.000 248 33484.97 536.50 2280.34 30.39 2014-09-05 18:30:10.000 248 33484.94 536.52 2280.34 30.39 2014-09-05 18:30:11.000 248 33484.96 536.52 2280.24 30.39 2014-09-05 18:30:12.000 248 33484.93 536.51 2280.26 30.39 2014-09-05 18:30:13.000 248 33484.91 536.52 2280.32 30.39 2014-09-05 18:30:14.000 248 33484.93 536.53 2280.37 30.39 2014-09-05 18:30:15.000 248 33484.86 536.51 2280.31 30.39 2014-09-05 18:30:16.000 248 33484.92 536.52 2280.34 30.39 2014-09-05 18:30:17.000 248 33484.82 536.55 2280.36 30.39 2014-09-05 18:30:18.000 248 33484.86 536.54 2280.28 30.39 2014-09-05 18:30:19.000 248 33484.79 536.56 2280.27 30.39 2014-09-05 18:30:20.000 248 33484.90 536.56 2280.39 30.39 2014-09-05 18:30:21.000 248 33484.81 536.58 2280.46 30.39 2014-09-05 18:30:22.000 248 33484.78 536.52 2280.42 30.39 2014-09-05 18:30:23.000 248 33484.78 536.59 2280.28 30.39 2014-09-05 18:30:24.000 248 33484.83 536.54 2280.43 30.39 2014-09-05 18:30:25.000 248 33484.84 536.53 2280.34 30.39 2014-09-05 18:30:26.000 248 33484.81 536.54 2280.40 30.39 2014-09-05 18:30:27.000 248 33484.73 536.55 2280.36 30.39 2014-09-05 18:30:28.000 248 33484.72 536.55 2280.40 30.39 2014-09-05 18:30:29.000 248 33484.76 536.54 2280.34 30.39 2014-09-05 18:30:30.000 248 33484.76 536.55 2280.39 30.39 2014-09-05 18:30:31.000 248 33484.73 536.50 2280.39 30.39 2014-09-05 18:30:32.000 248 33484.66 536.55 2280.34 30.39 2014-09-05 18:30:33.000 248 33484.76 536.57 2280.46 30.40 2014-09-05 18:30:34.000 248 33484.66 536.57 2280.36 30.39 2014-09-05 18:30:35.000 248 33484.66 536.58 2280.42 30.39 2014-09-05 18:30:36.000 248 33484.59 536.57 2280.41 30.39 2014-09-05 18:30:37.000 248 33484.61 536.56 2280.44 30.39 2014-09-05 18:30:38.000 248 33484.72 536.53 2280.40 30.39 2014-09-05 18:30:39.000 248 33484.54 536.57 2280.47 30.39 2014-09-05 18:30:40.000 248 33484.62 536.59 2280.41 30.39 2014-09-05 18:30:41.000 248 33484.63 536.53 2280.35 30.39 2014-09-05 18:30:42.000 248 33484.60 536.59 2280.46 30.39 2014-09-05 18:30:43.000 248 33484.63 536.54 2280.49 30.39 2014-09-05 18:30:44.000 248 33484.66 536.54 2280.46 30.39 2014-09-05 18:30:45.000 248 33484.56 536.53 2280.42 30.39 2014-09-05 18:30:46.000 248 33484.58 536.55 2280.41 30.39 2014-09-05 18:30:47.000 248 33484.54 536.55 2280.43 30.39 2014-09-05 18:30:48.000 248 33484.64 536.55 2280.43 30.39 2014-09-05 18:30:48.000 248 33484.61 536.57 2280.34 30.39 2014-09-05 18:30:50.000 248 33484.69 536.55 2280.52 30.39 2014-09-05 18:30:51.000 248 33484.63 536.58 2280.39 30.39 2014-09-05 18:30:52.000 248 33484.66 536.57 2280.38 30.39 2014-09-05 18:30:53.000 248 33484.58 536.55 2280.49 30.39 2014-09-05 18:30:54.000 248 33484.66 536.51 2280.41 30.39 2014-09-05 18:30:55.000 248 33484.65 536.53 2280.49 30.39 2014-09-05 18:30:56.000 248 33484.54 536.53 2280.56 30.39 2014-09-05 18:30:57.000 248 33484.68 536.55 2280.52 30.39 2014-09-05 18:30:58.000 248 33484.57 536.52 2280.47 30.39 2014-09-05 18:30:59.000 248 33484.63 536.48 2280.49 30.39 2014-09-05 18:31:00.000 248 33484.64 536.55 2280.56 30.39 2014-09-05 18:31:01.000 248 33484.56 536.49 2280.49 30.39 2014-09-05 18:31:01.000 248 33484.62 536.51 2280.49 30.39 2014-09-05 18:31:03.000 248 33484.68 536.50 2280.49 30.39 2014-09-05 18:31:04.000 248 33484.57 536.50 2280.43 30.39 2014-09-05 18:31:05.000 248 33484.64 536.47 2280.52 30.39 2014-09-05 18:31:06.000 248 33484.60 536.50 2280.49 30.39 2014-09-05 18:31:07.000 248 33484.66 536.52 2280.40 30.39 2014-09-05 18:31:08.000 248 33484.53 536.48 2280.45 30.39 2014-09-05 18:31:09.000 248 33484.54 536.53 2280.39 30.39 2014-09-05 18:31:10.000 248 33484.60 536.50 2280.49 30.39 2014-09-05 18:31:11.000 248 33484.54 536.47 2280.46 30.39 2014-09-05 18:31:12.000 248 33484.63 536.51 2280.54 30.39 2014-09-05 18:31:13.000 248 33484.70 536.45 2280.46 30.39 2014-09-05 18:31:14.000 248 33484.51 536.51 2280.51 30.39 2014-09-05 18:31:15.000 248 33484.56 536.53 2280.44 30.39 2014-09-05 18:31:16.000 248 33484.58 536.53 2280.45 30.39 2014-09-05 18:31:17.000 248 33484.56 536.50 2280.47 30.39 2014-09-05 18:31:18.000 248 33484.56 536.47 2280.51 30.39 2014-09-05 18:31:19.000 248 33484.57 536.56 2280.56 30.39 2014-09-05 18:31:20.000 248 33484.47 536.47 2280.48 30.39 2014-09-05 18:31:21.000 248 33484.61 536.47 2280.55 30.39 2014-09-05 18:31:22.000 248 33484.57 536.47 2280.52 30.39 2014-09-05 18:31:23.000 248 33484.45 536.47 2280.49 30.39 2014-09-05 18:31:24.000 248 33484.51 536.47 2280.49 30.40 2014-09-05 18:31:25.000 248 33484.45 536.48 2280.43 30.40 2014-09-05 18:31:26.000 248 33484.56 536.47 2280.43 30.40 2014-09-05 18:31:27.000 248 33484.50 536.45 2280.49 30.40 2014-09-05 18:31:28.000 248 33484.48 536.48 2280.45 30.39 2014-09-05 18:31:29.000 248 33484.53 536.50 2280.50 30.39 2014-09-05 18:31:30.000 248 33484.57 536.49 2280.54 30.39 2014-09-05 18:31:31.000 248 33484.51 536.45 2280.52 30.40 2014-09-05 18:31:32.000 248 33484.43 536.52 2280.49 30.39 2014-09-05 18:31:33.000 248 33484.53 536.55 2280.51 30.39 2014-09-05 18:31:34.000 248 33484.42 536.52 2280.52 30.39 2014-09-05 18:31:35.000 248 33484.47 536.52 2280.52 30.40 2014-09-05 18:31:36.000 248 33484.57 536.50 2280.52 30.40 2014-09-05 18:31:37.000 248 33484.46 536.49 2280.47 30.40 2014-09-05 18:31:38.000 248 33484.51 536.50 2280.54 30.39 2014-09-05 18:31:39.000 248 33484.50 536.46 2280.46 30.40 2014-09-05 18:31:40.000 248 33484.41 536.49 2280.58 30.40 2014-09-05 18:31:41.000 248 33484.47 536.50 2280.50 30.40 2014-09-05 18:31:42.000 248 33484.44 536.49 2280.55 30.40 2014-09-05 18:31:42.000 248 33484.53 536.50 2280.58 30.40 2014-09-05 18:31:44.000 248 33484.38 536.52 2280.54 30.40 2014-09-05 18:31:45.000 248 33484.35 536.49 2280.65 30.40 2014-09-05 18:31:46.000 248 33484.40 536.49 2280.58 30.40 2014-09-05 18:31:47.000 248 33484.36 536.49 2280.61 30.40 2014-09-05 18:31:48.000 248 33484.42 536.46 2280.58 30.40 2014-09-05 18:31:49.000 248 33484.37 536.48 2280.55 30.40 2014-09-05 18:31:50.000 248 33484.33 536.48 2280.50 30.40 2014-09-05 18:31:51.000 248 33484.44 536.50 2280.49 30.40 2014-09-05 18:31:52.000 248 33484.34 536.50 2280.51 30.40 2014-09-05 18:31:53.000 248 33484.34 536.54 2280.57 30.40 2014-09-05 18:31:54.000 248 33484.31 536.48 2280.53 30.40 2014-09-05 18:31:55.000 248 33484.23 536.48 2280.55 30.40 2014-09-05 18:31:55.000 248 33484.41 536.53 2280.58 30.40 2014-09-05 18:31:57.000 248 33484.33 536.52 2280.57 30.40 2014-09-05 18:31:58.000 248 33484.35 536.48 2280.59 30.40 2014-09-05 18:31:59.000 248 33484.31 536.50 2280.58 30.40 2014-09-05 18:32:00.000 248 33484.33 536.53 2280.52 30.40 2014-09-05 18:32:01.000 248 33484.39 536.51 2280.56 30.40 2014-09-05 18:32:02.000 248 33484.23 536.47 2280.56 30.40 2014-09-05 18:32:03.000 248 33484.38 536.46 2280.56 30.40 2014-09-05 18:32:04.000 248 33484.28 536.46 2280.59 30.40 2014-09-05 18:32:05.000 248 33484.35 536.51 2280.56 30.40 2014-09-05 18:32:06.000 248 33484.32 536.45 2280.59 30.40 2014-09-05 18:32:07.000 248 33484.25 536.49 2280.56 30.40 2014-09-05 18:32:08.000 248 33484.32 536.46 2280.56 30.40 2014-09-05 18:32:09.000 248 33484.23 536.49 2280.61 30.40 2014-09-05 18:32:10.000 248 33484.29 536.47 2280.64 30.40 2014-09-05 18:32:11.000 248 33484.26 536.48 2280.52 30.40 2014-09-05 18:32:12.000 248 33484.18 536.50 2280.68 30.40 2014-09-05 18:32:13.000 248 33484.19 536.48 2280.68 30.40 2014-09-05 18:32:14.000 248 33484.19 536.47 2280.53 30.40 2014-09-05 18:32:15.000 248 33484.33 536.47 2280.62 30.40 2014-09-05 18:32:16.000 248 33484.26 536.49 2280.55 30.40 2014-09-05 18:32:17.000 248 33484.26 536.49 2280.59 30.40 2014-09-05 18:32:18.000 248 33484.16 536.50 2280.59 30.40 2014-09-05 18:32:19.000 248 33484.22 536.49 2280.62 30.40 2014-09-05 18:32:20.000 248 33484.29 536.52 2280.64 30.40 2014-09-05 18:32:21.000 248 33484.21 536.45 2280.63 30.40 2014-09-05 18:32:22.000 248 33484.23 536.48 2280.65 30.40 2014-09-05 18:32:23.000 248 33484.18 536.51 2280.62 30.40 2014-09-05 18:32:24.000 248 33484.16 536.55 2280.61 30.40 2014-09-05 18:32:25.000 248 33484.24 536.50 2280.62 30.40 2014-09-05 18:32:26.000 248 33484.13 536.47 2280.67 30.40 2014-09-05 18:32:27.000 248 33484.17 536.54 2280.70 30.40 2014-09-05 18:32:28.000 248 33484.09 536.52 2280.59 30.40 2014-09-05 18:32:29.000 248 33484.12 536.55 2280.54 30.40 2014-09-05 18:32:30.000 248 33484.16 536.53 2280.67 30.40 2014-09-05 18:32:31.000 248 33484.13 536.49 2280.59 30.40 2014-09-05 18:32:32.000 248 33484.20 536.57 2280.68 30.40 2014-09-05 18:32:33.000 248 33484.03 536.51 2280.70 30.40 2014-09-05 18:32:34.000 248 33484.10 536.53 2280.71 30.40 2014-09-05 18:32:35.000 248 33484.09 536.55 2280.57 30.40 2014-09-05 18:32:36.000 248 33484.09 536.57 2280.63 30.40 2014-09-05 18:32:36.000 248 33484.06 536.52 2280.58 30.40 2014-09-05 18:32:38.000 248 33484.06 536.55 2280.58 30.40 2014-09-05 18:32:39.000 248 33484.07 536.58 2280.65 30.40 2014-09-05 18:32:40.000 248 33484.06 536.57 2280.71 30.40 2014-09-05 18:32:41.000 248 33484.04 536.52 2280.64 30.40 2014-09-05 18:32:42.000 248 33484.02 536.52 2280.57 30.40 2014-09-05 18:32:43.000 248 33484.03 536.57 2280.71 30.40 2014-09-05 18:32:44.000 248 33483.96 536.57 2280.77 30.40 2014-09-05 18:32:45.000 248 33484.09 536.52 2280.71 30.40 2014-09-05 18:32:46.000 248 33483.91 536.57 2280.67 30.40 2014-09-05 18:32:47.000 248 33483.99 536.58 2280.74 30.40 2014-09-05 18:32:48.000 248 33483.98 536.55 2280.74 30.40 2014-09-05 18:32:49.000 248 33483.98 536.54 2280.70 30.40 2014-09-05 18:32:49.000 248 33484.02 536.63 2280.74 30.40 2014-09-05 18:32:51.000 248 33483.93 536.61 2280.64 30.40 2014-09-05 18:32:52.000 248 33484.01 536.58 2280.71 30.40 2014-09-05 18:32:53.000 248 33483.95 536.58 2280.75 30.40 2014-09-05 18:32:54.000 248 33483.97 536.53 2280.78 30.40 2014-09-05 18:32:55.000 248 33484.04 536.55 2280.73 30.40 2014-09-05 18:32:56.000 248 33483.73 536.59 2280.72 30.40 2014-09-05 18:32:57.000 248 33483.86 536.57 2280.68 30.40 2014-09-05 18:32:58.000 248 33483.83 536.57 2280.70 30.40 2014-09-05 18:32:59.000 248 33483.89 536.59 2280.79 30.40 2014-09-05 18:33:00.000 248 33483.84 536.62 2280.73 30.40 2014-09-05 18:33:01.000 248 33483.69 536.58 2280.75 30.40 2014-09-05 18:33:02.000 248 33483.87 536.57 2280.71 30.40 2014-09-05 18:33:03.000 248 33483.75 536.61 2280.72 30.40 2014-09-05 18:33:04.000 248 33483.80 536.57 2280.76 30.40 2014-09-05 18:33:05.000 248 33483.81 536.60 2280.83 30.40 2014-09-05 18:33:06.000 248 33483.85 536.63 2280.78 30.40 2014-09-05 18:33:07.000 248 33483.81 536.59 2280.77 30.40 2014-09-05 18:33:08.000 248 33483.83 536.60 2280.80 30.40 2014-09-05 18:33:09.000 248 33483.85 536.58 2280.81 30.40 2014-09-05 18:33:10.000 248 33483.86 536.57 2280.78 30.40 2014-09-05 18:33:11.000 248 33483.77 536.61 2280.82 30.40 2014-09-05 18:33:12.000 248 33483.82 536.63 2280.83 30.40 2014-09-05 18:33:13.000 248 33483.79 536.60 2280.82 30.40 2014-09-05 18:33:14.000 248 33483.83 536.63 2280.72 30.40 2014-09-05 18:33:15.000 248 33483.78 536.60 2280.83 30.40 2014-09-05 18:33:16.000 248 33483.80 536.60 2280.84 30.40 2014-09-05 18:33:17.000 248 33483.75 536.62 2280.78 30.40 2014-09-05 18:33:18.000 248 33483.77 536.60 2280.76 30.40 2014-09-05 18:33:19.000 248 33483.71 536.59 2280.80 30.40 2014-09-05 18:33:20.000 248 33483.82 536.63 2280.79 30.40 2014-09-05 18:33:21.000 248 33483.75 536.60 2280.76 30.40 2014-09-05 18:33:22.000 248 33483.78 536.60 2280.79 30.40 2014-09-05 18:33:23.000 248 33483.79 536.58 2280.81 30.40 2014-09-05 18:33:24.000 248 33483.71 536.64 2280.86 30.40 2014-09-05 18:33:25.000 248 33483.70 536.65 2280.83 30.40 2014-09-05 18:33:26.000 248 33483.61 536.64 2280.76 30.40 2014-09-05 18:33:27.000 248 33483.70 536.56 2280.83 30.40 2014-09-05 18:33:28.000 248 33483.73 536.55 2280.80 30.40 2014-09-05 18:33:29.000 248 33483.65 536.57 2280.77 30.40 2014-09-05 18:33:30.000 248 33483.66 536.59 2280.84 30.40 2014-09-05 18:33:30.000 248 33483.71 536.56 2280.82 30.40 2014-09-05 18:33:32.000 248 33483.65 536.58 2280.80 30.40 2014-09-05 18:33:33.000 248 33483.67 536.59 2280.75 30.40 2014-09-05 18:33:34.000 248 33483.68 536.60 2280.82 30.40 2014-09-05 18:33:35.000 248 33483.64 536.63 2280.79 30.40 2014-09-05 18:33:36.000 248 33483.68 536.61 2280.96 30.40 2014-09-05 18:33:37.000 248 33483.60 536.61 2280.84 30.40 2014-09-05 18:33:38.000 248 33483.68 536.62 2280.79 30.40 2014-09-05 18:33:39.000 248 33483.66 536.67 2280.79 30.40 2014-09-05 18:33:40.000 248 33483.67 536.63 2280.84 30.40 2014-09-05 18:33:41.000 248 33483.63 536.63 2280.79 30.40 2014-09-05 18:33:42.000 248 33483.52 536.64 2280.85 30.40 2014-09-05 18:33:43.000 248 33483.67 536.63 2280.84 30.40 2014-09-05 18:33:43.000 248 33483.61 536.61 2280.92 30.40 2014-09-05 18:33:45.000 248 33483.61 536.61 2280.90 30.40 2014-09-05 18:33:46.000 248 33483.60 536.58 2280.89 30.40 2014-09-05 18:33:47.000 248 33483.57 536.60 2280.90 30.40 2014-09-05 18:33:48.000 248 33483.60 536.61 2280.90 30.40 2014-09-05 18:33:49.000 248 33483.63 536.63 2280.82 30.40 2014-09-05 18:33:50.000 248 33483.54 536.64 2280.86 30.40 2014-09-05 18:33:51.000 248 33483.60 536.66 2280.92 30.40 2014-09-05 18:33:52.000 248 33483.58 536.59 2280.80 30.40 2014-09-05 18:33:53.000 248 33483.55 536.66 2280.90 30.40 2014-09-05 18:33:54.000 248 33483.52 536.66 2280.90 30.40 2014-09-05 18:33:55.000 248 33483.52 536.63 2280.92 30.40 2014-09-05 18:33:56.000 248 33483.49 536.66 2280.90 30.40 2014-09-05 18:33:57.000 248 33483.53 536.65 2280.86 30.40 2014-09-05 18:33:58.000 248 33483.45 536.68 2280.84 30.40 2014-09-05 18:33:59.000 248 33483.57 536.68 2280.90 30.40 2014-09-05 18:34:00.000 248 33483.51 536.63 2280.85 30.40 2014-09-05 18:34:01.000 248 33483.56 536.62 2280.89 30.40 2014-09-05 18:34:02.000 248 33483.46 536.64 2280.89 30.40 2014-09-05 18:34:03.000 248 33483.43 536.63 2280.89 30.40 2014-09-05 18:34:04.000 248 33483.48 536.64 2280.94 30.40 2014-09-05 18:34:05.000 248 33483.42 536.67 2280.89 30.40 2014-09-05 18:34:06.000 248 33483.39 536.66 2280.90 30.40 2014-09-05 18:34:07.000 248 33483.36 536.64 2280.94 30.40 2014-09-05 18:34:08.000 248 33483.42 536.64 2280.96 30.40 2014-09-05 18:34:09.000 248 33483.49 536.64 2280.92 30.40 2014-09-05 18:34:10.000 248 33483.41 536.65 2280.93 30.40 2014-09-05 18:34:11.000 248 33483.48 536.69 2280.90 30.40 2014-09-05 18:34:12.000 248 33483.44 536.62 2280.95 30.40 2014-09-05 18:34:13.000 248 33483.40 536.63 2280.94 30.40 2014-09-05 18:34:14.000 248 33483.36 536.62 2280.97 30.40 2014-09-05 18:34:15.000 248 33483.47 536.63 2280.96 30.40 2014-09-05 18:34:16.000 248 33483.42 536.60 2280.98 30.40 2014-09-05 18:34:17.000 248 33483.45 536.60 2280.97 30.40 2014-09-05 18:34:18.000 248 33483.42 536.64 2280.96 30.40 2014-09-05 18:34:19.000 248 33483.43 536.59 2280.88 30.40 2014-09-05 18:34:20.000 248 33483.43 536.61 2280.93 30.40 2014-09-05 18:34:21.000 248 33483.47 536.60 2280.90 30.40 2014-09-05 18:34:22.000 248 33483.36 536.64 2280.84 30.40 2014-09-05 18:34:23.000 248 33483.35 536.62 2280.95 30.40 2014-09-05 18:34:24.000 248 33483.43 536.63 2280.99 30.40 2014-09-05 18:34:24.000 248 33483.35 536.62 2280.94 30.40 2014-09-05 18:34:26.000 248 33483.47 536.60 2280.90 30.40 2014-09-05 18:34:27.000 248 33483.48 536.62 2281.01 30.40 2014-09-05 18:34:28.000 248 33483.39 536.63 2280.99 30.40 2014-09-05 18:34:29.000 248 33483.40 536.61 2281.04 30.40 2014-09-05 18:34:30.000 248 33483.43 536.61 2280.98 30.40 2014-09-05 18:34:31.000 248 33483.43 536.64 2280.94 30.40 2014-09-05 18:34:32.000 248 33483.32 536.60 2280.97 30.40 2014-09-05 18:34:33.000 248 33483.44 536.59 2280.93 30.40 2014-09-05 18:34:34.000 248 33483.38 536.63 2280.95 30.40 2014-09-05 18:34:35.000 248 33483.40 536.65 2280.93 30.40 2014-09-05 18:34:36.000 248 33483.38 536.58 2280.90 30.40 2014-09-05 18:34:37.000 248 33483.33 536.62 2280.92 30.40 2014-09-05 18:34:37.000 248 33483.47 536.60 2281.05 30.40 2014-09-05 18:34:39.000 248 33483.49 536.59 2280.92 30.40 2014-09-05 18:34:40.000 248 33483.43 536.57 2280.93 30.40 2014-09-05 18:34:41.000 248 33483.41 536.54 2280.96 30.40 2014-09-05 18:34:42.000 248 33483.51 536.56 2280.98 30.40 2014-09-05 18:34:43.000 248 33483.49 536.61 2280.92 30.40 2014-09-05 18:34:44.000 248 33483.42 536.55 2280.91 30.40 2014-09-05 18:34:45.000 248 33483.50 536.59 2280.88 30.40 2014-09-05 18:34:46.000 248 33483.47 536.63 2280.96 30.40 2014-09-05 18:34:47.000 248 33483.45 536.57 2280.89 30.40 2014-09-05 18:34:48.000 248 33483.46 536.55 2280.94 30.40 2014-09-05 18:34:49.000 248 33483.58 536.57 2280.87 30.40 2014-09-05 18:34:50.000 248 33483.39 536.59 2280.92 30.40 2014-09-05 18:34:51.000 248 33483.40 536.62 2280.97 30.40 2014-09-05 18:34:52.000 248 33483.42 536.58 2280.97 30.40 2014-09-05 18:34:53.000 248 33483.33 536.59 2280.89 30.40 2014-09-05 18:34:54.000 248 33483.39 536.56 2280.91 30.40 2014-09-05 18:34:55.000 248 33483.38 536.58 2280.93 30.40 2014-09-05 18:34:56.000 248 33483.40 536.61 2280.89 30.40 2014-09-05 18:34:57.000 248 33483.39 536.61 2280.88 30.40 2014-09-05 18:34:58.000 248 33483.40 536.58 2280.89 30.40 2014-09-05 18:34:59.000 248 33483.32 536.58 2280.88 30.40 2014-09-05 18:35:00.000 248 33483.22 536.65 2280.95 30.40 2014-09-05 18:35:01.000 248 33483.34 536.62 2280.97 30.40 2014-09-05 18:35:02.000 248 33483.24 536.61 2280.92 30.40 2014-09-05 18:35:03.000 248 33483.29 536.63 2280.93 30.40 2014-09-05 18:35:04.000 248 33483.34 536.56 2280.91 30.40 2014-09-05 18:35:05.000 248 33483.27 536.62 2280.95 30.40 2014-09-05 18:35:06.000 248 33483.31 536.61 2280.94 30.40 2014-09-05 18:35:07.000 248 33483.30 536.59 2280.99 30.40 2014-09-05 18:35:08.000 248 33483.33 536.58 2280.90 30.40 2014-09-05 18:35:09.000 248 33483.30 536.60 2280.90 30.40 2014-09-05 18:35:10.000 248 33483.39 536.56 2280.89 30.40 2014-09-05 18:35:11.000 248 33483.35 536.55 2280.99 30.40 2014-09-05 18:35:12.000 248 33483.40 536.56 2280.97 30.40 2014-09-05 18:35:13.000 248 33483.27 536.56 2280.95 30.40 2014-09-05 18:35:14.000 248 33483.49 536.50 2280.98 30.40 2014-09-05 18:35:15.000 248 33483.44 536.50 2280.96 30.40 2014-09-05 18:35:16.000 248 33483.32 536.52 2280.97 30.40 2014-09-05 18:35:17.000 248 33483.46 536.51 2280.95 30.40 2014-09-05 18:35:18.000 248 33483.42 536.53 2281.01 30.40 2014-09-05 18:35:18.000 248 33483.29 536.51 2280.96 30.40 2014-09-05 18:35:20.000 248 33483.50 536.50 2280.99 30.40 2014-09-05 18:35:21.000 248 33483.46 536.53 2280.96 30.40 2014-09-05 18:35:22.000 248 33483.43 536.51 2281.01 30.40 2014-09-05 18:35:23.000 248 33483.43 536.54 2280.98 30.40 2014-09-05 18:35:24.000 248 33483.42 536.52 2280.97 30.40 2014-09-05 18:35:25.000 248 33483.46 536.55 2280.96 30.40 2014-09-05 18:35:26.000 248 33483.33 536.49 2280.96 30.40 2014-09-05 18:35:27.000 248 33483.43 536.50 2280.93 30.40 2014-09-05 18:35:28.000 248 33483.33 536.52 2280.92 30.40 2014-09-05 18:35:29.000 248 33483.37 536.49 2280.87 30.40 2014-09-05 18:35:30.000 248 33483.38 536.51 2280.99 30.40 2014-09-05 18:35:31.000 248 33483.38 536.54 2280.88 30.40 2014-09-05 18:35:31.000 248 33483.40 536.49 2280.98 30.40 2014-09-05 18:35:33.000 248 33483.30 536.53 2280.95 30.40 2014-09-05 18:35:34.000 248 33483.39 536.52 2280.89 30.40 2014-09-05 18:35:35.000 248 33483.43 536.53 2281.02 30.40 2014-09-05 18:35:36.000 248 33483.40 536.51 2280.93 30.40 2014-09-05 18:35:37.000 248 33483.39 536.49 2280.87 30.40 2014-09-05 18:35:38.000 248 33483.51 536.47 2280.93 30.40 2014-09-05 18:35:39.000 248 33483.38 536.49 2280.92 30.40 2014-09-05 18:35:40.000 248 33483.48 536.52 2280.86 30.40 2014-09-05 18:35:41.000 248 33483.46 536.49 2280.93 30.40 2014-09-05 18:35:42.000 248 33483.45 536.46 2280.89 30.40 2014-09-05 18:35:43.000 248 33483.46 536.49 2280.86 30.40 2014-09-05 18:35:44.000 248 33483.54 536.43 2280.90 30.40 2014-09-05 18:35:45.000 248 33483.55 536.51 2280.81 30.40 2014-09-05 18:35:46.000 248 33483.39 536.48 2280.92 30.40 2014-09-05 18:35:47.000 248 33483.42 536.43 2280.93 30.40 2014-09-05 18:35:48.000 248 33483.46 536.47 2280.92 30.40 2014-09-05 18:35:49.000 248 33483.46 536.41 2280.92 30.40 2014-09-05 18:35:50.000 248 33483.39 536.47 2280.86 30.40 2014-09-05 18:35:51.000 248 33483.36 536.46 2280.90 30.40 2014-09-05 18:35:52.000 248 33483.46 536.48 2280.90 30.40 2014-09-05 18:35:53.000 248 33483.47 536.41 2280.96 30.40 2014-09-05 18:35:54.000 248 33483.42 536.45 2280.94 30.40 2014-09-05 18:35:55.000 248 33483.36 536.51 2280.91 30.40 2014-09-05 18:35:56.000 248 33483.46 536.47 2280.88 30.40 2014-09-05 18:35:57.000 248 33483.55 536.47 2280.96 30.40 2014-09-05 18:35:58.000 248 33483.38 536.45 2280.87 30.40 2014-09-05 18:35:59.000 248 33483.46 536.49 2280.87 30.40 2014-09-05 18:36:00.000 248 33483.42 536.46 2280.84 30.40 2014-09-05 18:36:01.000 248 33483.37 536.47 2280.83 30.40 2014-09-05 18:36:02.000 248 33483.42 536.48 2280.93 30.40 2014-09-05 18:36:03.000 248 33483.46 536.48 2280.93 30.40 2014-09-05 18:36:04.000 248 33483.40 536.44 2280.93 30.40 2014-09-05 18:36:05.000 248 33483.43 536.45 2281.01 30.40 2014-09-05 18:36:06.000 248 33483.39 536.41 2280.93 30.40 2014-09-05 18:36:07.000 248 33483.51 536.42 2280.93 30.40 2014-09-05 18:36:08.000 248 33483.44 536.41 2280.90 30.40 2014-09-05 18:36:09.000 248 33483.54 536.42 2280.95 30.40 2014-09-05 18:36:10.000 248 33483.44 536.41 2280.91 30.40 2014-09-05 18:36:11.000 248 33483.43 536.45 2280.87 30.40 2014-09-05 18:36:12.000 248 33483.52 536.43 2280.89 30.40 2014-09-05 18:36:12.000 248 33483.51 536.41 2280.87 30.40 2014-09-05 18:36:14.000 248 33483.40 536.43 2280.92 30.40 2014-09-05 18:36:15.000 248 33483.34 536.38 2280.83 30.40 2014-09-05 18:36:16.000 248 33483.49 536.39 2280.87 30.40 2014-09-05 18:36:17.000 248 33483.43 536.42 2280.89 30.40 2014-09-05 18:36:18.000 248 33483.49 536.36 2280.95 30.40 2014-09-05 18:36:19.000 248 33483.52 536.37 2280.91 30.40 2014-09-05 18:36:20.000 248 33483.45 536.43 2280.91 30.40 2014-09-05 18:36:21.000 248 33483.36 536.37 2281.05 30.40 2014-09-05 18:36:22.000 248 33483.36 536.39 2281.02 30.40 2014-09-05 18:36:23.000 248 33483.49 536.36 2280.94 30.40 2014-09-05 18:36:24.000 248 33483.42 536.36 2280.93 30.40 2014-09-05 18:36:25.000 248 33483.38 536.40 2280.90 30.40 2014-09-05 18:36:25.000 248 33483.40 536.37 2280.92 30.40 2014-09-05 18:36:27.000 248 33483.52 536.38 2281.00 30.40 2014-09-05 18:36:28.000 248 33483.36 536.36 2280.96 30.40 2014-09-05 18:36:29.000 248 33483.39 536.39 2280.96 30.40 2014-09-05 18:36:30.000 248 33483.52 536.37 2280.95 30.40 2014-09-05 18:36:31.000 248 33483.40 536.38 2280.87 30.40 2014-09-05 18:36:32.000 248 33483.48 536.38 2280.92 30.40 2014-09-05 18:36:33.000 248 33483.54 536.36 2280.92 30.40 2014-09-05 18:36:34.000 248 33483.51 536.33 2280.92 30.40 2014-09-05 18:36:35.000 248 33483.54 536.37 2280.89 30.40 2014-09-05 18:36:36.000 248 33483.55 536.32 2280.89 30.40 2014-09-05 18:36:37.000 248 33483.56 536.31 2280.93 30.40 2014-09-05 18:36:38.000 248 33483.56 536.35 2280.96 30.40 2014-09-05 18:36:39.000 248 33483.57 536.32 2280.93 30.40 2014-09-05 18:36:40.000 248 33483.54 536.27 2281.01 30.40 2014-09-05 18:36:41.000 248 33483.57 536.29 2280.86 30.40 2014-09-05 18:36:42.000 248 33483.48 536.29 2280.82 30.40 2014-09-05 18:36:43.000 248 33483.49 536.30 2280.89 30.40 2014-09-05 18:36:44.000 248 33483.60 536.32 2280.90 30.40 2014-09-05 18:36:45.000 248 33483.52 536.29 2280.89 30.40 2014-09-05 18:36:46.000 248 33483.52 536.27 2280.86 30.40 2014-09-05 18:36:47.000 248 33483.49 536.30 2280.91 30.40 2014-09-05 18:36:48.000 248 33483.44 536.32 2280.94 30.40 2014-09-05 18:36:49.000 248 33483.57 536.27 2280.86 30.40 2014-09-05 18:36:50.000 248 33483.54 536.29 2281.01 30.40 2014-09-05 18:36:51.000 248 33483.62 536.25 2280.84 30.40 2014-09-05 18:36:52.000 248 33483.51 536.25 2280.89 30.40 2014-09-05 18:36:53.000 248 33483.55 536.23 2280.93 30.40 2014-09-05 18:36:54.000 248 33483.54 536.28 2280.87 30.40 2014-09-05 18:36:55.000 248 33483.49 536.26 2280.93 30.40 2014-09-05 18:36:56.000 248 33483.59 536.27 2280.89 30.40 2014-09-05 18:36:57.000 248 33483.43 536.27 2280.92 30.40 2014-09-05 18:36:58.000 248 33483.52 536.24 2280.98 30.40 2014-09-05 18:36:59.000 248 33483.54 536.24 2281.01 30.40 2014-09-05 18:37:00.000 248 33483.50 536.22 2280.95 30.40 2014-09-05 18:37:01.000 248 33483.47 536.20 2280.93 30.40 2014-09-05 18:37:02.000 248 33483.48 536.22 2280.92 30.40 2014-09-05 18:37:03.000 248 33483.68 536.22 2280.97 30.40 2014-09-05 18:37:04.000 248 33483.51 536.23 2280.95 30.40 2014-09-05 18:37:05.000 248 33483.61 536.18 2280.99 30.40 2014-09-05 18:37:06.000 248 33483.63 536.18 2280.89 30.40 2014-09-05 18:37:06.000 248 33483.53 536.15 2280.88 30.40 2014-09-05 18:37:08.000 248 33483.55 536.20 2280.89 30.40 2014-09-05 18:37:09.000 248 33483.66 536.19 2280.87 30.40 2014-09-05 18:37:10.000 248 33483.61 536.15 2280.93 30.40 2014-09-05 18:37:11.000 248 33483.54 536.17 2280.92 30.40 2014-09-05 18:37:12.000 248 33483.49 536.19 2280.84 30.40 2014-09-05 18:37:13.000 248 33483.52 536.17 2280.82 30.40 2014-09-05 18:37:14.000 248 33483.64 536.16 2280.93 30.40 2014-09-05 18:37:15.000 248 33483.67 536.12 2280.90 30.40 2014-09-05 18:37:16.000 248 33483.52 536.13 2280.96 30.40 2014-09-05 18:37:17.000 248 33483.58 536.13 2281.03 30.40 2014-09-05 18:37:18.000 248 33483.67 536.12 2280.87 30.40 2014-09-05 18:37:19.000 248 33483.61 536.12 2280.90 30.40 2014-09-05 18:37:19.000 248 33483.58 536.16 2280.96 30.40 2014-09-05 18:37:21.000 248 33483.73 536.16 2281.01 30.40 2014-09-05 18:37:22.000 248 33483.63 536.14 2280.92 30.40 2014-09-05 18:37:23.000 248 33483.66 536.12 2280.97 30.40 2014-09-05 18:37:24.000 248 33483.62 536.12 2280.91 30.40 2014-09-05 18:37:25.000 248 33483.64 536.10 2280.91 30.40 2014-09-05 18:37:26.000 248 33483.71 536.11 2280.95 30.40 2014-09-05 18:37:27.000 248 33483.58 536.14 2280.92 30.40 2014-09-05 18:37:28.000 248 33483.64 536.12 2280.92 30.40 2014-09-05 18:37:29.000 248 33483.60 536.10 2280.92 30.40 2014-09-05 18:37:30.000 248 33483.66 536.07 2280.92 30.40 2014-09-05 18:37:31.000 248 33483.68 536.09 2281.00 30.40 2014-09-05 18:37:32.000 248 33483.60 536.10 2280.92 30.40 2014-09-05 18:37:33.000 248 33483.61 536.10 2280.92 30.40 2014-09-05 18:37:34.000 248 33483.60 536.06 2280.89 30.40 2014-09-05 18:37:35.000 248 33483.53 536.07 2280.96 30.40 2014-09-05 18:37:36.000 248 33483.58 536.14 2280.90 30.40 2014-09-05 18:37:37.000 248 33483.55 536.10 2280.96 30.40 2014-09-05 18:37:38.000 248 33483.62 536.10 2280.93 30.40 2014-09-05 18:37:39.000 248 33483.55 536.08 2280.94 30.40 2014-09-05 18:37:40.000 248 33483.60 536.05 2280.89 30.40 2014-09-05 18:37:41.000 248 33483.56 536.09 2280.90 30.40 2014-09-05 18:37:42.000 248 33483.52 536.06 2280.93 30.40 2014-09-05 18:37:43.000 248 33483.40 536.02 2280.96 30.40 2014-09-05 18:37:44.000 248 33483.48 536.09 2281.00 30.40 2014-09-05 18:37:45.000 248 33483.55 536.03 2280.96 30.40 2014-09-05 18:37:46.000 248 33483.42 536.03 2280.93 30.40 2014-09-05 18:37:47.000 248 33483.46 536.02 2280.91 30.40 2014-09-05 18:37:48.000 248 33483.45 536.08 2280.96 30.40 2014-09-05 18:37:49.000 248 33483.45 536.08 2280.91 30.40 2014-09-05 18:37:50.000 248 33483.38 536.07 2280.91 30.40 2014-09-05 18:37:51.000 248 33483.34 536.08 2280.95 30.40 2014-09-05 18:37:52.000 248 33483.36 536.07 2280.92 30.40 2014-09-05 18:37:53.000 248 33483.42 536.10 2280.92 30.40 2014-09-05 18:37:54.000 248 33483.30 536.07 2280.99 30.40 2014-09-05 18:37:55.000 248 33483.33 536.08 2281.01 30.40 2014-09-05 18:37:56.000 248 33483.33 536.04 2280.95 30.40 2014-09-05 18:37:57.000 248 33483.34 536.09 2280.91 30.40 2014-09-05 18:37:58.000 248 33483.27 536.08 2280.90 30.40 2014-09-05 18:37:59.000 248 33483.26 536.05 2280.97 30.40 2014-09-05 18:38:00.000 248 33483.29 536.12 2281.02 30.40 2014-09-05 18:38:00.000 248 33483.30 536.04 2280.94 30.40 2014-09-05 18:38:02.000 248 33483.24 536.09 2281.01 30.40 2014-09-05 18:38:03.000 248 33483.33 536.06 2281.01 30.40 2014-09-05 18:38:04.000 248 33483.23 536.04 2280.99 30.40 2014-09-05 18:38:05.000 248 33483.28 536.05 2280.99 30.40 2014-09-05 18:38:06.000 248 33483.23 536.03 2281.03 30.40 2014-09-05 18:38:07.000 248 33483.24 536.02 2280.99 30.40 2014-09-05 18:38:08.000 248 33483.29 536.05 2280.93 30.40 2014-09-05 18:38:09.000 248 33483.26 536.04 2281.03 30.40 2014-09-05 18:38:10.000 248 33483.19 536.06 2280.99 30.40 2014-09-05 18:38:11.000 248 33483.25 536.06 2280.92 30.40 2014-09-05 18:38:12.000 248 33483.28 536.04 2280.94 30.40 2014-09-05 18:38:13.000 248 33483.12 536.05 2281.00 30.40 2014-09-05 18:38:13.000 248 33483.19 536.04 2281.11 30.40 2014-09-05 18:38:15.000 248 33483.27 536.06 2281.07 30.40 2014-09-05 18:38:16.000 248 33483.13 536.03 2281.07 30.40 2014-09-05 18:38:17.000 248 33483.24 536.04 2281.04 30.40 2014-09-05 18:38:18.000 248 33483.14 536.00 2281.12 30.40 2014-09-05 18:38:19.000 248 33483.10 536.02 2281.09 30.40 2014-09-05 18:38:20.000 248 33483.17 536.01 2281.08 30.40 2014-09-05 18:38:21.000 248 33483.18 536.01 2281.05 30.40 2014-09-05 18:38:22.000 248 33483.17 536.00 2281.09 30.40 2014-09-05 18:38:23.000 248 33483.23 535.97 2281.05 30.40 2014-09-05 18:38:24.000 248 33483.18 535.99 2281.03 30.40 2014-09-05 18:38:25.000 248 33483.10 535.99 2281.09 30.40 2014-09-05 18:38:26.000 248 33483.17 536.02 2281.08 30.40 2014-09-05 18:38:27.000 248 33483.15 535.96 2281.09 30.40 2014-09-05 18:38:28.000 248 33483.10 535.96 2281.07 30.40 2014-09-05 18:38:29.000 248 33483.18 535.99 2281.03 30.40 2014-09-05 18:38:30.000 248 33483.11 536.01 2281.04 30.40 2014-09-05 18:38:31.000 248 33483.17 535.96 2281.05 30.40 2014-09-05 18:38:32.000 248 33483.11 536.02 2281.02 30.40 2014-09-05 18:38:33.000 248 33483.12 535.98 2281.11 30.40 2014-09-05 18:38:34.000 248 33483.11 535.99 2281.11 30.40 2014-09-05 18:38:35.000 248 33483.09 535.98 2281.13 30.40 2014-09-05 18:38:36.000 248 33483.05 536.02 2281.17 30.40 2014-09-05 18:38:37.000 248 33483.06 535.96 2281.09 30.40 2014-09-05 18:38:38.000 248 33483.08 535.99 2281.05 30.40 2014-09-05 18:38:39.000 248 33483.15 536.00 2281.10 30.40 2014-09-05 18:38:40.000 248 33483.10 535.96 2281.11 30.40 2014-09-05 18:38:41.000 248 33483.09 536.03 2281.09 30.40 2014-09-05 18:38:42.000 248 33483.02 536.03 2281.14 30.40 2014-09-05 18:38:43.000 248 33483.04 536.00 2281.16 30.40 2014-09-05 18:38:44.000 248 33482.98 536.02 2281.12 30.40 2014-09-05 18:38:45.000 248 33483.10 536.02 2281.15 30.40 2014-09-05 18:38:46.000 248 33483.04 536.03 2281.09 30.40 2014-09-05 18:38:47.000 248 33483.08 536.00 2281.12 30.40 2014-09-05 18:38:48.000 248 33483.11 536.03 2281.13 30.40 2014-09-05 18:38:49.000 248 33483.16 535.94 2281.18 30.40 2014-09-05 18:38:50.000 248 33482.92 536.01 2281.05 30.40 2014-09-05 18:38:51.000 248 33483.05 535.98 2281.07 30.40 2014-09-05 18:38:52.000 248 33483.08 535.94 2281.03 30.40 2014-09-05 18:38:53.000 248 33483.02 536.01 2281.05 30.40 2014-09-05 18:38:54.000 248 33483.07 535.97 2281.05 30.40 2014-09-05 18:38:54.000 248 33482.97 535.98 2281.02 30.40 2014-09-05 18:38:56.000 248 33483.03 535.99 2281.03 30.40 2014-09-05 18:38:57.000 248 33483.02 536.00 2281.05 30.40 2014-09-05 18:38:58.000 248 33483.08 536.00 2281.06 30.40 2014-09-05 18:38:59.000 248 33483.01 535.98 2281.09 30.40 2014-09-05 18:39:00.000 248 33483.02 535.99 2281.11 30.40 2014-09-05 18:39:01.000 248 33482.98 535.99 2281.07 30.40 2014-09-05 18:39:02.000 248 33482.93 536.00 2281.12 30.40 2014-09-05 18:39:03.000 248 33482.98 536.00 2281.07 30.40 2014-09-05 18:39:04.000 248 33482.88 535.97 2281.03 30.40 2014-09-05 18:39:05.000 248 33482.98 536.02 2281.08 30.40 2014-09-05 18:39:06.000 248 33482.95 535.98 2281.09 30.40 2014-09-05 18:39:07.000 248 33482.95 535.97 2281.11 30.40 2014-09-05 18:39:07.000 248 33482.94 535.97 2281.11 30.40 2014-09-05 18:39:09.000 248 33482.88 535.99 2281.01 30.40 2014-09-05 18:39:10.000 248 33482.88 535.98 2281.11 30.40 2014-09-05 18:39:11.000 248 33482.95 535.98 2281.03 30.40 2014-09-05 18:39:12.000 248 33482.91 536.00 2281.12 30.40 2014-09-05 18:39:13.000 248 33482.96 535.94 2281.12 30.40 2014-09-05 18:39:14.000 248 33482.93 535.96 2281.08 30.40 2014-09-05 18:39:15.000 248 33482.88 536.01 2281.08 30.40 2014-09-05 18:39:16.000 248 33482.98 535.97 2281.09 30.40 2014-09-05 18:39:17.000 248 33482.95 535.93 2281.09 30.40 2014-09-05 18:39:18.000 248 33482.98 535.99 2281.14 30.40 2014-09-05 18:39:19.000 248 33482.91 535.97 2281.05 30.40 2014-09-05 18:39:20.000 248 33482.97 535.91 2281.08 30.40 2014-09-05 18:39:21.000 248 33482.94 535.96 2281.11 30.40 2014-09-05 18:39:22.000 248 33482.89 535.94 2281.15 30.40 2014-09-05 18:39:23.000 248 33483.02 535.93 2281.15 30.40 2014-09-05 18:39:24.000 248 33482.98 535.93 2281.17 30.40 2014-09-05 18:39:25.000 248 33482.95 535.96 2281.09 30.40 2014-09-05 18:39:26.000 248 33482.99 535.93 2281.10 30.40 2014-09-05 18:39:27.000 248 33482.93 535.97 2281.13 30.40 2014-09-05 18:39:28.000 248 33483.02 535.94 2281.16 30.40 2014-09-05 18:39:29.000 248 33482.87 535.93 2281.08 30.40 2014-09-05 18:39:30.000 248 33483.04 535.99 2281.15 30.40 2014-09-05 18:39:31.000 248 33482.98 535.94 2281.09 30.40 2014-09-05 18:39:32.000 248 33482.89 535.98 2281.09 30.40 2014-09-05 18:39:33.000 248 33482.95 535.93 2281.08 30.40 2014-09-05 18:39:34.000 248 33483.01 535.97 2281.03 30.40 2014-09-05 18:39:35.000 248 33482.98 535.95 2280.98 30.40 2014-09-05 18:39:36.000 248 33482.90 535.96 2281.08 30.40 2014-09-05 18:39:37.000 248 33482.90 535.97 2281.16 30.40 2014-09-05 18:39:38.000 248 33482.98 535.98 2281.14 30.40 2014-09-05 18:39:39.000 248 33482.91 535.93 2281.11 30.40 2014-09-05 18:39:40.000 248 33482.92 535.93 2281.13 30.40 2014-09-05 18:39:41.000 248 33482.93 535.90 2281.07 30.40 2014-09-05 18:39:42.000 248 33482.95 535.94 2281.08 30.40 2014-09-05 18:39:43.000 248 33482.98 535.91 2281.08 30.40 2014-09-05 18:39:44.000 248 33482.97 535.98 2281.09 30.40 2014-09-05 18:39:45.000 248 33482.95 535.93 2281.00 30.40 2014-09-05 18:39:46.000 248 33482.98 535.97 2281.06 30.40 2014-09-05 18:39:47.000 248 33482.87 535.95 2281.06 30.40 2014-09-05 18:39:48.000 248 33482.92 535.97 2281.10 30.40 2014-09-05 18:39:48.000 248 33482.86 535.94 2281.08 30.40 2014-09-05 18:39:50.000 248 33482.92 535.95 2281.06 30.40 2014-09-05 18:39:51.000 248 33482.86 535.97 2281.10 30.40 2014-09-05 18:39:52.000 248 33482.89 535.97 2281.05 30.40 2014-09-05 18:39:53.000 248 33482.75 535.95 2281.12 30.40 2014-09-05 18:39:54.000 248 33482.84 535.94 2281.08 30.40 2014-09-05 18:39:55.000 248 33482.82 536.01 2281.07 30.40 2014-09-05 18:39:56.000 248 33482.89 535.97 2281.10 30.40 2014-09-05 18:39:57.000 248 33482.80 535.95 2281.15 30.40 2014-09-05 18:39:58.000 248 33482.88 535.98 2281.08 30.40 2014-09-05 18:39:59.000 248 33482.83 535.98 2281.13 30.40 2014-09-05 18:40:00.000 248 33482.74 535.98 2281.09 30.40 2014-09-05 18:40:01.000 248 33482.79 535.97 2281.16 30.40 2014-09-05 18:40:01.000 248 33482.92 535.95 2281.17 30.40 2014-09-05 18:40:03.000 248 33482.77 535.97 2281.21 30.40 2014-09-05 18:40:04.000 248 33482.87 535.92 2281.13 30.40 2014-09-05 18:40:05.000 248 33482.82 535.93 2281.12 30.40 2014-09-05 18:40:06.000 248 33482.83 536.00 2281.17 30.40 2014-09-05 18:40:07.000 248 33482.92 535.98 2281.18 30.40 2014-09-05 18:40:08.000 248 33482.89 535.95 2281.05 30.40 2014-09-05 18:40:09.000 248 33482.80 535.97 2281.14 30.40 2014-09-05 18:40:10.000 248 33482.85 535.98 2281.13 30.40 2014-09-05 18:40:11.000 248 33482.85 535.97 2281.14 30.40 2014-09-05 18:40:12.000 248 33482.83 535.99 2281.16 30.40 2014-09-05 18:40:13.000 248 33482.77 535.99 2281.08 30.40 2014-09-05 18:40:14.000 248 33482.86 535.98 2281.12 30.40 2014-09-05 18:40:15.000 248 33482.70 535.96 2281.11 30.40 2014-09-05 18:40:16.000 248 33482.82 535.98 2281.12 30.40 2014-09-05 18:40:17.000 248 33482.72 535.98 2281.09 30.40 2014-09-05 18:40:18.000 248 33482.70 535.99 2281.12 30.40 2014-09-05 18:40:19.000 248 33482.80 536.00 2281.14 30.40 2014-09-05 18:40:20.000 248 33482.80 535.99 2281.21 30.40 2014-09-05 18:40:21.000 248 33482.82 535.95 2281.11 30.40 2014-09-05 18:40:22.000 248 33482.76 536.00 2281.17 30.40 2014-09-05 18:40:23.000 248 33482.78 535.97 2281.12 30.40 2014-09-05 18:40:24.000 248 33482.85 535.96 2281.15 30.40 2014-09-05 18:40:25.000 248 33482.82 535.96 2281.15 30.40 2014-09-05 18:40:26.000 248 33482.77 535.98 2281.12 30.40 2014-09-05 18:40:27.000 248 33482.85 536.00 2281.16 30.40 2014-09-05 18:40:28.000 248 33482.79 536.00 2281.15 30.40 2014-09-05 18:40:29.000 248 33482.81 535.99 2281.20 30.40 2014-09-05 18:40:30.000 248 33482.90 535.99 2281.09 30.40 2014-09-05 18:40:31.000 248 33482.81 535.97 2281.13 30.40 2014-09-05 18:40:32.000 248 33482.78 536.00 2281.12 30.40 2014-09-05 18:40:33.000 248 33482.82 535.97 2281.17 30.40 2014-09-05 18:40:34.000 248 33482.85 535.92 2281.12 30.40 2014-09-05 18:40:35.000 248 33482.79 535.94 2281.10 30.40 2014-09-05 18:40:36.000 248 33482.73 535.96 2281.12 30.40 2014-09-05 18:40:37.000 248 33482.87 535.93 2281.17 30.40 2014-09-05 18:40:38.000 248 33482.82 535.98 2281.09 30.40 2014-09-05 18:40:39.000 248 33482.85 535.96 2281.11 30.40 2014-09-05 18:40:40.000 248 33482.93 535.96 2281.16 30.40 2014-09-05 18:40:41.000 248 33482.83 535.99 2281.18 30.40 2014-09-05 18:40:42.000 248 33482.83 535.95 2281.15 30.40 2014-09-05 18:40:42.000 248 33482.83 536.00 2281.17 30.40 2014-09-05 18:40:44.000 248 33482.83 535.97 2281.15 30.40 2014-09-05 18:40:45.000 248 33482.76 535.95 2281.11 30.40 2014-09-05 18:40:46.000 248 33482.82 535.96 2281.11 30.40 2014-09-05 18:40:47.000 248 33482.85 535.93 2281.09 30.40 2014-09-05 18:40:48.000 248 33482.75 535.93 2281.10 30.40 2014-09-05 18:40:49.000 248 33482.82 535.97 2281.12 30.40 2014-09-05 18:40:50.000 248 33482.88 535.90 2281.17 30.40 2014-09-05 18:40:51.000 248 33482.85 535.98 2281.12 30.40 2014-09-05 18:40:52.000 248 33482.77 535.92 2281.08 30.40 2014-09-05 18:40:53.000 248 33482.89 535.91 2281.09 30.40 2014-09-05 18:40:54.000 248 33482.83 535.95 2281.04 30.40 2014-09-05 18:40:55.000 248 33482.83 535.93 2281.11 30.40 2014-09-05 18:40:55.000 248 33482.79 535.95 2281.11 30.40 2014-09-05 18:40:57.000 248 33482.76 535.93 2281.17 30.40 2014-09-05 18:40:58.000 248 33482.76 535.95 2281.04 30.40 2014-09-05 18:40:59.000 248 33482.71 535.97 2281.04 30.40 2014-09-05 18:41:00.000 248 33482.81 535.94 2281.07 30.40 2014-09-05 18:41:01.000 248 33482.82 535.92 2281.14 30.40 2014-09-05 18:41:02.000 248 33482.83 535.94 2281.14 30.40 2014-09-05 18:41:03.000 248 33482.77 535.92 2281.18 30.40 2014-09-05 18:41:04.000 248 33482.65 535.93 2281.17 30.40 2014-09-05 18:41:05.000 248 33482.75 535.93 2281.17 30.40 2014-09-05 18:41:06.000 248 33482.73 535.96 2281.21 30.40 2014-09-05 18:41:07.000 248 33482.64 535.94 2281.20 30.40 2014-09-05 18:41:08.000 248 33482.65 535.94 2281.04 30.40 2014-09-05 18:41:09.000 248 33482.74 535.97 2281.21 30.40 2014-09-05 18:41:10.000 248 33482.62 535.93 2281.14 30.40 2014-09-05 18:41:11.000 248 33482.66 535.92 2281.09 30.40 2014-09-05 18:41:12.000 248 33482.71 535.94 2281.12 30.40 2014-09-05 18:41:13.000 248 33482.67 535.96 2281.08 30.40 2014-09-05 18:41:14.000 248 33482.67 535.93 2281.18 30.40 2014-09-05 18:41:15.000 248 33482.59 535.95 2281.23 30.40 2014-09-05 18:41:16.000 248 33482.70 535.95 2281.15 30.40 2014-09-05 18:41:17.000 248 33482.62 535.96 2281.19 30.40 2014-09-05 18:41:18.000 248 33482.66 535.93 2281.16 30.40 2014-09-05 18:41:19.000 248 33482.58 535.93 2281.18 30.40 2014-09-05 18:41:20.000 248 33482.50 535.99 2281.16 30.40 2014-09-05 18:41:21.000 248 33482.58 535.95 2281.18 30.40 2014-09-05 18:41:22.000 248 33482.52 535.95 2281.18 30.40 2014-09-05 18:41:23.000 248 33482.49 535.94 2281.15 30.40 2014-09-05 18:41:24.000 248 33482.51 535.97 2281.08 30.40 2014-09-05 18:41:25.000 248 33482.54 535.97 2281.26 30.40 2014-09-05 18:41:26.000 248 33482.46 536.01 2281.12 30.40 2014-09-05 18:41:27.000 248 33482.50 535.97 2281.21 30.40 2014-09-05 18:41:28.000 248 33482.49 535.98 2281.18 30.40 2014-09-05 18:41:29.000 248 33482.62 536.00 2281.16 30.40 2014-09-05 18:41:30.000 248 33482.46 535.97 2281.23 30.40 2014-09-05 18:41:31.000 248 33482.48 535.93 2281.16 30.40 2014-09-05 18:41:32.000 248 33482.46 535.96 2281.17 30.40 2014-09-05 18:41:33.000 248 33482.46 535.99 2281.21 30.40 2014-09-05 18:41:34.000 248 33482.43 536.01 2281.20 30.40 2014-09-05 18:41:35.000 248 33482.49 535.98 2281.15 30.40 2014-09-05 18:41:36.000 248 33482.44 535.95 2281.20 30.40 2014-09-05 18:41:36.000 248 33482.41 535.98 2281.25 30.40 2014-09-05 18:41:38.000 248 33482.41 535.98 2281.20 30.40 2014-09-05 18:41:39.000 248 33482.40 535.97 2281.13 30.40 2014-09-05 18:41:40.000 248 33482.47 535.93 2281.18 30.40 2014-09-05 18:41:41.000 248 33482.45 535.92 2281.20 30.40 2014-09-05 18:41:42.000 248 33482.43 535.97 2281.21 30.40 2014-09-05 18:41:43.000 248 33482.46 535.93 2281.18 30.40 2014-09-05 18:41:44.000 248 33482.45 535.95 2281.21 30.40 2014-09-05 18:41:45.000 248 33482.36 535.94 2281.16 30.40 2014-09-05 18:41:46.000 248 33482.48 535.98 2281.24 30.40 2014-09-05 18:41:47.000 248 33482.29 535.96 2281.18 30.40 2014-09-05 18:41:48.000 248 33482.40 535.92 2281.15 30.40 2014-09-05 18:41:49.000 248 33482.40 535.93 2281.17 30.40 2014-09-05 18:41:49.000 248 33482.44 535.91 2281.14 30.40 2014-09-05 18:41:51.000 248 33482.33 535.93 2281.15 30.40 2014-09-05 18:41:52.000 248 33482.44 535.93 2281.18 30.40 2014-09-05 18:41:53.000 248 33482.40 535.93 2281.26 30.40 2014-09-05 18:41:54.000 248 33482.35 535.93 2281.14 30.40 2014-09-05 18:41:55.000 248 33482.36 535.93 2281.21 30.40 2014-09-05 18:41:56.000 248 33482.30 535.90 2281.18 30.40 2014-09-05 18:41:57.000 248 33482.35 535.95 2281.15 30.40 2014-09-05 18:41:58.000 248 33482.38 535.97 2281.23 30.40 2014-09-05 18:41:59.000 248 33482.36 535.97 2281.21 30.40 2014-09-05 18:42:00.000 248 33482.34 535.94 2281.12 30.40 2014-09-05 18:42:01.000 248 33482.32 535.90 2281.17 30.40 2014-09-05 18:42:02.000 248 33482.37 535.90 2281.20 30.40 2014-09-05 18:42:03.000 248 33482.34 535.96 2281.23 30.40 2014-09-05 18:42:04.000 248 33482.37 535.93 2281.17 30.40 2014-09-05 18:42:05.000 248 33482.25 535.90 2281.14 30.40 2014-09-05 18:42:06.000 248 33482.35 535.92 2281.15 30.40 2014-09-05 18:42:07.000 248 33482.37 535.91 2281.21 30.40 2014-09-05 18:42:08.000 248 33482.30 535.92 2281.21 30.40 2014-09-05 18:42:09.000 248 33482.23 535.94 2281.17 30.40 2014-09-05 18:42:10.000 248 33482.33 535.95 2281.10 30.40 2014-09-05 18:42:11.000 248 33482.31 535.96 2281.15 30.40 2014-09-05 18:42:12.000 248 33482.32 535.96 2281.15 30.40 2014-09-05 18:42:13.000 248 33482.30 535.92 2281.21 30.40 2014-09-05 18:42:14.000 248 33482.37 535.88 2281.13 30.40 2014-09-05 18:42:15.000 248 33482.20 535.92 2281.18 30.40 2014-09-05 18:42:16.000 248 33482.29 535.93 2281.23 30.40 2014-09-05 18:42:17.000 248 33482.33 535.95 2281.18 30.40 2014-09-05 18:42:18.000 248 33482.32 535.92 2281.17 30.40 2014-09-05 18:42:19.000 248 33482.30 535.93 2281.17 30.40 2014-09-05 18:42:20.000 248 33482.29 535.92 2281.11 30.40 2014-09-05 18:42:21.000 248 33482.39 535.90 2281.14 30.40 2014-09-05 18:42:22.000 248 33482.27 535.89 2281.14 30.40 2014-09-05 18:42:23.000 248 33482.31 535.88 2281.14 30.40 2014-09-05 18:42:24.000 248 33482.19 535.89 2281.15 30.40 2014-09-05 18:42:25.000 248 33482.28 535.93 2281.21 30.40 2014-09-05 18:42:26.000 248 33482.34 535.90 2281.12 30.40 2014-09-05 18:42:27.000 248 33482.30 535.89 2281.21 30.40 2014-09-05 18:42:28.000 248 33482.22 535.92 2281.05 30.40 2014-09-05 18:42:29.000 248 33482.21 535.95 2281.10 30.40 2014-09-05 18:42:30.000 248 33482.19 535.94 2281.16 30.40 2014-09-05 18:42:30.000 248 33482.21 535.93 2281.17 30.40 2014-09-05 18:42:32.000 248 33482.21 535.91 2281.17 30.40 2014-09-05 18:42:33.000 248 33482.24 535.91 2281.17 30.40 2014-09-05 18:42:34.000 248 33482.31 535.94 2281.12 30.40 2014-09-05 18:42:35.000 248 33482.24 535.93 2281.08 30.40 2014-09-05 18:42:36.000 248 33482.21 535.91 2281.07 30.40 2014-09-05 18:42:37.000 248 33482.17 535.91 2281.09 30.40 2014-09-05 18:42:38.000 248 33482.21 535.92 2281.17 30.40 2014-09-05 18:42:39.000 248 33482.27 535.92 2281.11 30.40 2014-09-05 18:42:40.000 248 33482.15 535.92 2281.11 30.40 2014-09-05 18:42:41.000 248 33482.17 535.90 2281.14 30.40 2014-09-05 18:42:42.000 248 33482.21 535.91 2281.15 30.40 2014-09-05 18:42:43.000 248 33482.23 535.89 2281.12 30.40 2014-09-05 18:42:43.000 248 33482.22 535.89 2281.15 30.40 2014-09-05 18:42:45.000 248 33482.13 535.93 2281.12 30.40 2014-09-05 18:42:46.000 248 33482.25 535.89 2281.13 30.40 2014-09-05 18:42:47.000 248 33482.10 535.89 2281.18 30.40 2014-09-05 18:42:48.000 248 33482.20 535.87 2281.19 30.40 2014-09-05 18:42:49.000 248 33482.22 535.91 2281.15 30.40 2014-09-05 18:42:50.000 248 33482.20 535.93 2281.21 30.40 2014-09-05 18:42:51.000 248 33482.20 535.88 2281.10 30.40 2014-09-05 18:42:52.000 248 33482.17 535.91 2281.12 30.40 2014-09-05 18:42:53.000 248 33482.19 535.86 2281.17 30.40 2014-09-05 18:42:54.000 248 33482.14 535.90 2281.08 30.40 2014-09-05 18:42:55.000 248 33482.24 535.89 2281.20 30.40 2014-09-05 18:42:56.000 248 33482.14 535.91 2281.21 30.40 2014-09-05 18:42:57.000 248 33482.03 535.87 2281.11 30.40 2014-09-05 18:42:58.000 248 33482.20 535.91 2281.09 30.40 2014-09-05 18:42:59.000 248 33482.11 535.91 2281.15 30.40 2014-09-05 18:43:00.000 248 33482.11 535.92 2281.19 30.40 2014-09-05 18:43:01.000 248 33482.15 535.90 2281.15 30.40 2014-09-05 18:43:02.000 248 33482.12 535.91 2281.08 30.40 2014-09-05 18:43:03.000 248 33482.09 535.91 2281.21 30.40 2014-09-05 18:43:04.000 248 33482.21 535.88 2281.21 30.40 2014-09-05 18:43:05.000 248 33482.18 535.89 2281.14 30.40 2014-09-05 18:43:06.000 248 33482.18 535.95 2281.23 30.40 2014-09-05 18:43:07.000 248 33482.21 535.92 2281.17 30.40 2014-09-05 18:43:08.000 248 33482.15 535.90 2281.17 30.40 2014-09-05 18:43:09.000 248 33482.13 535.90 2281.14 30.40 2014-09-05 18:43:10.000 248 33482.19 535.89 2281.17 30.40 2014-09-05 18:43:11.000 248 33482.17 535.88 2281.15 30.40 2014-09-05 18:43:12.000 248 33482.18 535.90 2281.18 30.40 2014-09-05 18:43:13.000 248 33482.17 535.94 2281.17 30.40 2014-09-05 18:43:14.000 248 33482.11 535.86 2281.15 30.40 2014-09-05 18:43:15.000 248 33482.15 535.92 2281.13 30.40 2014-09-05 18:43:16.000 248 33482.10 535.94 2281.13 30.40 2014-09-05 18:43:17.000 248 33482.14 535.92 2281.07 30.40 2014-09-05 18:43:18.000 248 33482.18 535.90 2281.20 30.40 2014-09-05 18:43:19.000 248 33482.18 535.91 2281.12 30.40 2014-09-05 18:43:20.000 248 33482.19 535.89 2281.14 30.40 2014-09-05 18:43:21.000 248 33482.25 535.96 2281.13 30.40 2014-09-05 18:43:22.000 248 33482.14 535.91 2281.08 30.40 2014-09-05 18:43:23.000 248 33482.19 535.92 2281.15 30.40 2014-09-05 18:43:24.000 248 33482.21 535.90 2281.14 30.40 2014-09-05 18:43:24.000 248 33482.17 535.84 2281.05 30.40 2014-09-05 18:43:26.000 248 33482.11 535.88 2281.06 30.40 2014-09-05 18:43:27.000 248 33482.29 535.92 2281.18 30.40 2014-09-05 18:43:28.000 248 33482.17 535.89 2281.11 30.40 2014-09-05 18:43:29.000 248 33482.10 535.90 2281.11 30.40 2014-09-05 18:43:30.000 248 33482.09 535.90 2281.09 30.40 2014-09-05 18:43:31.000 248 33482.12 535.90 2281.09 30.40 2014-09-05 18:43:32.000 248 33482.12 535.93 2281.17 30.40 2014-09-05 18:43:33.000 248 33482.23 535.92 2281.11 30.40 2014-09-05 18:43:34.000 248 33482.14 535.94 2281.16 30.40 2014-09-05 18:43:35.000 248 33482.14 535.91 2281.12 30.40 2014-09-05 18:43:36.000 248 33482.11 535.92 2281.18 30.40 2014-09-05 18:43:37.000 248 33482.16 535.91 2281.20 30.40 2014-09-05 18:43:37.000 248 33482.08 535.91 2281.11 30.40 2014-09-05 18:43:39.000 248 33482.17 535.90 2281.14 30.40 2014-09-05 18:43:40.000 248 33482.15 535.90 2281.17 30.40 2014-09-05 18:43:41.000 248 33482.20 535.94 2281.12 30.40 2014-09-05 18:43:42.000 248 33482.15 535.94 2281.14 30.40 2014-09-05 18:43:43.000 248 33482.20 535.93 2281.12 30.40 2014-09-05 18:43:44.000 248 33482.09 535.91 2281.14 30.40 2014-09-05 18:43:45.000 248 33482.09 535.93 2281.13 30.40 2014-09-05 18:43:46.000 248 33482.19 535.90 2281.23 30.40 2014-09-05 18:43:47.000 248 33482.06 535.90 2281.14 30.40 2014-09-05 18:43:48.000 248 33482.11 535.89 2281.17 30.40 2014-09-05 18:43:49.000 248 33482.06 535.89 2281.17 30.40 2014-09-05 18:43:50.000 248 33482.14 535.92 2281.18 30.40 2014-09-05 18:43:51.000 248 33482.03 535.92 2281.15 30.40 2014-09-05 18:43:52.000 248 33482.11 535.95 2281.19 30.40 2014-09-05 18:43:53.000 248 33482.06 535.91 2281.15 30.40 2014-09-05 18:43:54.000 248 33482.02 535.92 2281.19 30.40 2014-09-05 18:43:55.000 248 33482.02 535.89 2281.11 30.40 2014-09-05 18:43:56.000 248 33481.95 535.94 2281.15 30.40 2014-09-05 18:43:57.000 248 33482.05 535.92 2281.21 30.40 2014-09-05 18:43:58.000 248 33481.97 535.93 2281.07 30.40 2014-09-05 18:43:59.000 248 33481.99 535.92 2281.14 30.40 2014-09-05 18:44:00.000 248 33482.08 535.90 2281.10 30.40 2014-09-05 18:44:01.000 248 33482.02 535.90 2281.20 30.40 2014-09-05 18:44:02.000 248 33481.94 535.95 2281.14 30.40 2014-09-05 18:44:03.000 248 33482.00 535.93 2281.12 30.40 2014-09-05 18:44:04.000 248 33482.00 535.92 2281.17 30.40 2014-09-05 18:44:05.000 248 33481.93 535.88 2281.14 30.40 2014-09-05 18:44:06.000 248 33481.98 535.93 2281.11 30.40 2014-09-05 18:44:07.000 248 33482.03 535.88 2281.22 30.40 2014-09-05 18:44:08.000 248 33481.96 535.91 2281.08 30.40 2014-09-05 18:44:09.000 248 33481.87 535.92 2281.21 30.40 2014-09-05 18:44:10.000 248 33481.99 535.93 2281.18 30.40 2014-09-05 18:44:11.000 248 33481.94 535.94 2281.09 30.40 2014-09-05 18:44:12.000 248 33481.99 535.92 2281.17 30.40 2014-09-05 18:44:13.000 248 33481.98 535.90 2281.09 30.40 2014-09-05 18:44:14.000 248 33482.00 535.90 2281.16 30.40 2014-09-05 18:44:15.000 248 33482.03 535.94 2281.13 30.40 2014-09-05 18:44:16.000 248 33482.00 535.96 2281.15 30.40 2014-09-05 18:44:17.000 248 33481.93 535.90 2281.15 30.40 2014-09-05 18:44:18.000 248 33481.88 535.93 2281.11 30.40 2014-09-05 18:44:18.000 248 33481.86 535.91 2281.20 30.40 2014-09-05 18:44:20.000 248 33481.90 535.94 2281.26 30.40 2014-09-05 18:44:21.000 248 33481.96 535.96 2281.12 30.40 2014-09-05 18:44:22.000 248 33481.93 535.92 2281.20 30.40 2014-09-05 18:44:23.000 248 33481.84 535.92 2281.19 30.40 2014-09-05 18:44:24.000 248 33481.87 535.91 2281.12 30.40 2014-09-05 18:44:25.000 248 33481.88 535.89 2281.18 30.40 2014-09-05 18:44:26.000 248 33481.86 535.92 2281.17 30.40 2014-09-05 18:44:27.000 248 33481.85 535.90 2281.23 30.40 2014-09-05 18:44:28.000 248 33481.90 535.97 2281.15 30.40 2014-09-05 18:44:29.000 248 33481.91 535.93 2281.10 30.40 2014-09-05 18:44:30.000 248 33481.78 535.94 2281.21 30.40 2014-09-05 18:44:31.000 248 33481.76 535.88 2281.18 30.40 2014-09-05 18:44:31.000 248 33481.76 535.92 2281.16 30.40 2014-09-05 18:44:33.000 248 33481.78 535.93 2281.21 30.40 2014-09-05 18:44:34.000 248 33481.81 535.92 2281.20 30.40 2014-09-05 18:44:35.000 248 33481.82 535.88 2281.15 30.40 2014-09-05 18:44:36.000 248 33481.74 535.90 2281.23 30.40 2014-09-05 18:44:37.000 248 33481.84 535.89 2281.18 30.40 2014-09-05 18:44:38.000 248 33481.77 535.84 2281.27 30.40 2014-09-05 18:44:39.000 248 33481.73 535.91 2281.23 30.40 2014-09-05 18:44:40.000 248 33481.71 535.90 2281.29 30.40 2014-09-05 18:44:41.000 248 33481.64 535.89 2281.19 30.40 2014-09-05 18:44:42.000 248 33481.66 535.92 2281.15 30.40 2014-09-05 18:44:43.000 248 33481.74 535.87 2281.18 30.40 2014-09-05 18:44:44.000 248 33481.75 535.91 2281.14 30.40 2014-09-05 18:44:45.000 248 33481.67 535.91 2281.16 30.40 2014-09-05 18:44:46.000 248 33481.67 535.87 2281.20 30.40 2014-09-05 18:44:47.000 248 33481.66 535.86 2281.18 30.40 2014-09-05 18:44:48.000 248 33481.71 535.83 2281.20 30.40 2014-09-05 18:44:49.000 248 33481.72 535.87 2281.14 30.40 2014-09-05 18:44:50.000 248 33481.68 535.88 2281.23 30.40 2014-09-05 18:44:51.000 248 33481.60 535.90 2281.24 30.40 2014-09-05 18:44:52.000 248 33481.66 535.86 2281.18 30.40 2014-09-05 18:44:53.000 248 33481.62 535.83 2281.17 30.40 2014-09-05 18:44:54.000 248 33481.65 535.84 2281.29 30.40 2014-09-05 18:44:55.000 248 33481.56 535.84 2281.24 30.40 2014-09-05 18:44:56.000 248 33481.68 535.84 2281.19 30.40 2014-09-05 18:44:57.000 248 33481.59 535.85 2281.18 30.40 2014-09-05 18:44:58.000 248 33481.71 535.88 2281.21 30.40 2014-09-05 18:44:59.000 248 33481.58 535.84 2281.18 30.40 2014-09-05 18:45:00.000 248 33481.57 535.85 2281.26 30.40 2014-09-05 18:45:01.000 248 33481.59 535.87 2281.16 30.40 2014-09-05 18:45:02.000 248 33481.66 535.88 2281.21 30.40 2014-09-05 18:45:03.000 248 33481.68 535.83 2281.27 30.40 2014-09-05 18:45:04.000 248 33481.55 535.81 2281.24 30.40 2014-09-05 18:45:05.000 248 33481.54 535.80 2281.26 30.40 2014-09-05 18:45:06.000 248 33481.56 535.86 2281.21 30.40 2014-09-05 18:45:07.000 248 33481.50 535.83 2281.14 30.40 2014-09-05 18:45:08.000 248 33481.53 535.82 2281.30 30.40 2014-09-05 18:45:09.000 248 33481.65 535.82 2281.23 30.40 2014-09-05 18:45:10.000 248 33481.49 535.76 2281.27 30.40 2014-09-05 18:45:11.000 248 33481.50 535.80 2281.21 30.40 2014-09-05 18:45:12.000 248 33481.51 535.82 2281.17 30.40 2014-09-05 18:45:12.000 248 33481.50 535.81 2281.23 30.40 2014-09-05 18:45:14.000 248 33481.60 535.76 2281.17 30.40 2014-09-05 18:45:15.000 248 33481.60 535.79 2281.21 30.40 2014-09-05 18:45:16.000 248 33481.44 535.77 2281.15 30.40 2014-09-05 18:45:17.000 248 33481.44 535.77 2281.17 30.40 2014-09-05 18:45:18.000 248 33481.50 535.80 2281.18 30.40 2014-09-05 18:45:19.000 248 33481.44 535.84 2281.26 30.40 2014-09-05 18:45:20.000 248 33481.47 535.80 2281.18 30.40 2014-09-05 18:45:21.000 248 33481.48 535.81 2281.21 30.40 2014-09-05 18:45:22.000 248 33481.37 535.79 2281.18 30.40 2014-09-05 18:45:23.000 248 33481.48 535.82 2281.20 30.40 2014-09-05 18:45:24.000 248 33481.40 535.80 2281.31 30.40 2014-09-05 18:45:25.000 248 33481.43 535.76 2281.23 30.40 2014-09-05 18:45:25.000 248 33481.50 535.77 2281.21 30.40 2014-09-05 18:45:27.000 248 33481.49 535.78 2281.21 30.40 2014-09-05 18:45:28.000 248 33481.43 535.79 2281.25 30.40 2014-09-05 18:45:29.000 248 33481.48 535.81 2281.21 30.40 2014-09-05 18:45:30.000 248 33481.41 535.82 2281.17 30.40 2014-09-05 18:45:31.000 248 33481.46 535.77 2281.24 30.40 2014-09-05 18:45:32.000 248 33481.47 535.81 2281.24 30.40 2014-09-05 18:45:33.000 248 33481.39 535.80 2281.18 30.40 2014-09-05 18:45:34.000 248 33481.42 535.78 2281.22 30.40 2014-09-05 18:45:35.000 248 33481.42 535.78 2281.23 30.40 2014-09-05 18:45:36.000 248 33481.40 535.79 2281.16 30.40 2014-09-05 18:45:37.000 248 33481.50 535.76 2281.19 30.40 2014-09-05 18:45:38.000 248 33481.34 535.78 2281.24 30.40 2014-09-05 18:45:39.000 248 33481.33 535.79 2281.16 30.40 2014-09-05 18:45:40.000 248 33481.37 535.75 2281.18 30.40 2014-09-05 18:45:41.000 248 33481.42 535.72 2281.18 30.40 2014-09-05 18:45:42.000 248 33481.36 535.75 2281.17 30.40 2014-09-05 18:45:43.000 248 33481.31 535.77 2281.17 30.40 2014-09-05 18:45:44.000 248 33481.28 535.77 2281.22 30.40 2014-09-05 18:45:45.000 248 33481.37 535.76 2281.26 30.40 2014-09-05 18:45:46.000 248 33481.42 535.75 2281.30 30.40 2014-09-05 18:45:47.000 248 33481.29 535.76 2281.26 30.40 2014-09-05 18:45:48.000 248 33481.37 535.75 2281.21 30.40 2014-09-05 18:45:49.000 248 33481.36 535.75 2281.22 30.40 2014-09-05 18:45:50.000 248 33481.23 535.75 2281.24 30.40 2014-09-05 18:45:51.000 248 33481.32 535.78 2281.23 30.40 2014-09-05 18:45:52.000 248 33481.34 535.78 2281.21 30.40 2014-09-05 18:45:53.000 248 33481.33 535.75 2281.20 30.40 2014-09-05 18:45:54.000 248 33481.34 535.80 2281.17 30.40 2014-09-05 18:45:55.000 248 33481.28 535.79 2281.12 30.40 2014-09-05 18:45:56.000 248 33481.19 535.79 2281.14 30.40 2014-09-05 18:45:57.000 248 33481.32 535.80 2281.15 30.40 2014-09-05 18:45:58.000 248 33481.47 535.74 2281.18 30.40 2014-09-05 18:45:59.000 248 33481.40 535.75 2281.28 30.40 2014-09-05 18:46:00.000 248 33481.32 535.78 2281.27 30.40 2014-09-05 18:46:01.000 248 33481.26 535.76 2281.19 30.40 2014-09-05 18:46:02.000 248 33481.24 535.74 2281.23 30.40 2014-09-05 18:46:03.000 248 33481.20 535.76 2281.27 30.40 2014-09-05 18:46:04.000 248 33481.29 535.75 2281.18 30.40 2014-09-05 18:46:05.000 248 33481.27 535.72 2281.17 30.40 2014-09-05 18:46:06.000 248 33481.21 535.74 2281.15 30.40 2014-09-05 18:46:06.000 248 33481.29 535.74 2281.23 30.40 2014-09-05 18:46:08.000 248 33481.35 535.77 2281.26 30.40 2014-09-05 18:46:09.000 248 33481.27 535.81 2281.22 30.40 2014-09-05 18:46:10.000 248 33481.06 535.77 2281.19 30.40 2014-09-05 18:46:11.000 248 33481.13 535.76 2281.21 30.40 2014-09-05 18:46:12.000 248 33481.20 535.76 2281.18 30.40 2014-09-05 18:46:13.000 248 33481.11 535.73 2281.07 30.40 2014-09-05 18:46:14.000 248 33481.03 535.76 2281.18 30.40 2014-09-05 18:46:15.000 248 33481.13 535.77 2281.16 30.40 2014-09-05 18:46:16.000 248 33481.16 535.72 2281.21 30.40 2014-09-05 18:46:17.000 248 33481.06 535.76 2281.25 30.40 2014-09-05 18:46:18.000 248 33481.11 535.77 2281.19 30.40 2014-09-05 18:46:19.000 248 33481.12 535.76 2281.18 30.40 2014-09-05 18:46:19.000 248 33481.33 535.77 2281.28 30.40 2014-09-05 18:46:21.000 248 33481.06 535.77 2281.21 30.40 2014-09-05 18:46:22.000 248 33481.25 535.78 2281.17 30.40 2014-09-05 18:46:23.000 248 33481.19 535.75 2281.17 30.40 2014-09-05 18:46:24.000 248 33481.15 535.77 2281.22 30.40 2014-09-05 18:46:25.000 248 33481.15 535.77 2281.19 30.40 2014-09-05 18:46:26.000 248 33481.22 535.78 2281.23 30.40 2014-09-05 18:46:27.000 248 33481.05 535.78 2281.15 30.40 2014-09-05 18:46:28.000 248 33481.06 535.74 2281.21 30.40 2014-09-05 18:46:29.000 248 33481.06 535.74 2281.18 30.40 2014-09-05 18:46:30.000 248 33481.12 535.74 2281.14 30.40 2014-09-05 18:46:31.000 248 33480.99 535.74 2281.23 30.40 2014-09-05 18:46:32.000 248 33481.07 535.69 2281.15 30.40 2014-09-05 18:46:33.000 248 33481.09 535.77 2281.26 30.40 2014-09-05 18:46:34.000 248 33481.08 535.70 2281.18 30.40 2014-09-05 18:46:35.000 248 33481.10 535.71 2281.17 30.40 2014-09-05 18:46:36.000 248 33481.10 535.71 2281.22 30.40 2014-09-05 18:46:37.000 248 33481.03 535.76 2281.15 30.40 2014-09-05 18:46:38.000 248 33481.10 535.71 2281.20 30.40 2014-09-05 18:46:39.000 248 33481.04 535.73 2281.24 30.40 2014-09-05 18:46:40.000 248 33480.97 535.74 2281.22 30.40 2014-09-05 18:46:41.000 248 33480.97 535.74 2281.25 30.40 2014-09-05 18:46:42.000 248 33481.07 535.70 2281.20 30.40 2014-09-05 18:46:43.000 248 33481.10 535.72 2281.17 30.40 2014-09-05 18:46:44.000 248 33481.06 535.67 2281.12 30.40 2014-09-05 18:46:45.000 248 33481.06 535.73 2281.16 30.40 2014-09-05 18:46:46.000 248 33481.06 535.67 2281.09 30.40 2014-09-05 18:46:47.000 248 33480.97 535.64 2281.14 30.40 2014-09-05 18:46:48.000 248 33480.97 535.69 2281.11 30.40 2014-09-05 18:46:49.000 248 33481.08 535.67 2281.18 30.40 2014-09-05 18:46:50.000 248 33481.15 535.66 2281.17 30.40 2014-09-05 18:46:51.000 248 33480.96 535.70 2281.18 30.40 2014-09-05 18:46:52.000 248 33481.10 535.69 2281.21 30.40 2014-09-05 18:46:53.000 248 33481.02 535.67 2281.19 30.40 2014-09-05 18:46:54.000 248 33481.07 535.66 2281.12 30.40 2014-09-05 18:46:55.000 248 33481.06 535.66 2281.21 30.40 2014-09-05 18:46:56.000 248 33480.96 535.69 2281.11 30.40 2014-09-05 18:46:57.000 248 33481.09 535.67 2281.12 30.40 2014-09-05 18:46:58.000 248 33481.06 535.64 2281.12 30.40 2014-09-05 18:46:59.000 248 33481.02 535.65 2281.15 30.40 2014-09-05 18:47:00.000 248 33481.04 535.63 2281.15 30.40 2014-09-05 18:47:00.000 248 33481.00 535.61 2281.12 30.40 2014-09-05 18:47:02.000 248 33480.97 535.64 2281.18 30.40 2014-09-05 18:47:03.000 248 33481.07 535.64 2281.09 30.40 2014-09-05 18:47:04.000 248 33481.05 535.65 2281.19 30.40 2014-09-05 18:47:05.000 248 33481.00 535.62 2281.11 30.40 2014-09-05 18:47:06.000 248 33480.99 535.65 2281.05 30.40 2014-09-05 18:47:07.000 248 33481.01 535.64 2281.13 30.40 2014-09-05 18:47:08.000 248 33480.93 535.62 2281.12 30.40 2014-09-05 18:47:09.000 248 33480.99 535.64 2281.18 30.40 2014-09-05 18:47:10.000 248 33480.94 535.64 2281.15 30.40 2014-09-05 18:47:11.000 248 33480.96 535.66 2281.16 30.40 2014-09-05 18:47:12.000 248 33481.01 535.67 2281.08 30.40 2014-09-05 18:47:13.000 248 33480.97 535.68 2281.14 30.40 2014-09-05 18:47:13.000 248 33481.00 535.61 2281.02 30.40 2014-09-05 18:47:15.000 248 33480.95 535.60 2281.08 30.40 2014-09-05 18:47:16.000 248 33481.06 535.64 2281.15 30.40 2014-09-05 18:47:17.000 248 33481.00 535.63 2281.09 30.40 2014-09-05 18:47:18.000 248 33481.05 535.64 2281.10 30.40 2014-09-05 18:47:19.000 248 33481.06 535.65 2281.11 30.40 2014-09-05 18:47:20.000 248 33481.04 535.62 2281.12 30.40 2014-09-05 18:47:21.000 248 33481.07 535.62 2281.10 30.40 2014-09-05 18:47:22.000 248 33480.97 535.65 2281.12 30.40 2014-09-05 18:47:23.000 248 33480.90 535.66 2281.13 30.40 2014-09-05 18:47:24.000 248 33481.01 535.65 2281.08 30.40 2014-09-05 18:47:25.000 248 33480.94 535.60 2281.15 30.40 2014-09-05 18:47:26.000 248 33480.94 535.65 2281.15 30.40 2014-09-05 18:47:27.000 248 33480.87 535.62 2281.15 30.40 2014-09-05 18:47:28.000 248 33481.01 535.68 2281.07 30.40 2014-09-05 18:47:29.000 248 33480.95 535.65 2281.11 30.40 2014-09-05 18:47:30.000 248 33480.93 535.59 2281.08 30.40 2014-09-05 18:47:31.000 248 33480.92 535.61 2281.15 30.40 2014-09-05 18:47:32.000 248 33480.93 535.63 2281.08 30.40 2014-09-05 18:47:33.000 248 33480.91 535.60 2281.08 30.40 2014-09-05 18:47:34.000 248 33480.90 535.62 2281.09 30.40 2014-09-05 18:47:35.000 248 33480.88 535.61 2281.13 30.40 2014-09-05 18:47:36.000 248 33480.88 535.61 2281.11 30.40 2014-09-05 18:47:37.000 248 33480.94 535.61 2281.08 30.40 2014-09-05 18:47:38.000 248 33480.94 535.66 2281.07 30.40 2014-09-05 18:47:39.000 248 33480.86 535.63 2281.15 30.40 2014-09-05 18:47:40.000 248 33480.88 535.66 2281.11 30.40 2014-09-05 18:47:41.000 248 33480.92 535.63 2281.12 30.40 2014-09-05 18:47:42.000 248 33480.94 535.63 2281.15 30.40 2014-09-05 18:47:43.000 248 33480.85 535.62 2281.14 30.40 2014-09-05 18:47:44.000 248 33480.88 535.59 2281.11 30.40 2014-09-05 18:47:45.000 248 33480.96 535.59 2281.11 30.40 2014-09-05 18:47:46.000 248 33480.86 535.57 2281.11 30.40 2014-09-05 18:47:47.000 248 33480.90 535.60 2281.08 30.40 2014-09-05 18:47:48.000 248 33481.00 535.59 2281.17 30.40 2014-09-05 18:47:49.000 248 33480.90 535.61 2281.05 30.40 2014-09-05 18:47:50.000 248 33480.86 535.53 2281.07 30.40 2014-09-05 18:47:51.000 248 33480.84 535.61 2281.07 30.40 2014-09-05 18:47:52.000 248 33480.92 535.58 2281.07 30.40 2014-09-05 18:47:53.000 248 33480.86 535.60 2281.17 30.40 2014-09-05 18:47:54.000 248 33480.84 535.60 2281.01 30.40 2014-09-05 18:47:54.000 248 33480.79 535.61 2281.03 30.40 2014-09-05 18:47:56.000 248 33480.88 535.59 2281.05 30.40 2014-09-05 18:47:57.000 248 33480.85 535.56 2281.11 30.40 2014-09-05 18:47:58.000 248 33480.80 535.62 2281.09 30.40 2014-09-05 18:47:59.000 248 33480.80 535.62 2281.08 30.40 2014-09-05 18:48:00.000 248 33480.81 535.55 2281.07 30.40 2014-09-05 18:48:01.000 248 33480.82 535.54 2281.18 30.40 2014-09-05 18:48:02.000 248 33480.75 535.58 2281.05 30.40 2014-09-05 18:48:03.000 248 33480.85 535.60 2281.07 30.40 2014-09-05 18:48:04.000 248 33480.71 535.60 2281.11 30.40 2014-09-05 18:48:05.000 248 33480.69 535.59 2281.10 30.40 2014-09-05 18:48:06.000 248 33480.79 535.60 2281.08 30.40 2014-09-05 18:48:07.000 248 33480.77 535.57 2281.12 30.40 2014-09-05 18:48:07.000 248 33480.72 535.65 2281.08 30.40 2014-09-05 18:48:09.000 248 33480.69 535.62 2281.14 30.40 2014-09-05 18:48:10.000 248 33480.76 535.59 2281.11 30.40 2014-09-05 18:48:11.000 248 33480.74 535.60 2281.12 30.40 2014-09-05 18:48:12.000 248 33480.78 535.60 2281.14 30.40 2014-09-05 18:48:13.000 248 33480.75 535.56 2281.11 30.40 2014-09-05 18:48:14.000 248 33480.74 535.60 2281.08 30.40 2014-09-05 18:48:15.000 248 33480.65 535.61 2281.16 30.40 2014-09-05 18:48:16.000 248 33480.79 535.55 2281.14 30.40 2014-09-05 18:48:17.000 248 33480.69 535.55 2281.15 30.40 2014-09-05 18:48:18.000 248 33480.78 535.54 2281.01 30.40 2014-09-05 18:48:19.000 248 33480.75 535.56 2281.16 30.40 2014-09-05 18:48:20.000 248 33480.75 535.56 2280.99 30.40 2014-09-05 18:48:21.000 248 33480.74 535.59 2281.20 30.40 2014-09-05 18:48:22.000 248 33480.76 535.52 2281.03 30.40 2014-09-05 18:48:23.000 248 33480.68 535.48 2280.99 30.40 2014-09-05 18:48:24.000 248 33480.77 535.54 2281.12 30.40 2014-09-05 18:48:25.000 248 33480.67 535.50 2281.14 30.40 2014-09-05 18:48:26.000 248 33480.67 535.53 2281.13 30.40 2014-09-05 18:48:27.000 248 33480.67 535.55 2281.09 30.40 2014-09-05 18:48:28.000 248 33480.63 535.53 2281.08 30.40 2014-09-05 18:48:29.000 248 33480.62 535.51 2281.11 30.40 2014-09-05 18:48:30.000 248 33480.63 535.53 2281.16 30.40 2014-09-05 18:48:31.000 248 33480.62 535.53 2281.11 30.40 2014-09-05 18:48:32.000 248 33480.55 535.51 2281.08 30.40 2014-09-05 18:48:33.000 248 33480.60 535.48 2281.01 30.40 2014-09-05 18:48:34.000 248 33480.74 535.52 2281.15 30.40 2014-09-05 18:48:35.000 248 33480.63 535.51 2281.17 30.40 2014-09-05 18:48:36.000 248 33480.59 535.49 2281.14 30.40 2014-09-05 18:48:37.000 248 33480.61 535.56 2281.11 30.40 2014-09-05 18:48:38.000 248 33480.65 535.52 2281.14 30.40 2014-09-05 18:48:39.000 248 33480.57 535.52 2281.03 30.40 2014-09-05 18:48:40.000 248 33480.65 535.50 2281.03 30.40 2014-09-05 18:48:41.000 248 33480.62 535.51 2281.06 30.40 2014-09-05 18:48:42.000 248 33480.59 535.54 2281.09 30.40 2014-09-05 18:48:43.000 248 33480.62 535.56 2281.20 30.40 2014-09-05 18:48:44.000 248 33480.65 535.51 2281.14 30.40 2014-09-05 18:48:45.000 248 33480.59 535.50 2281.09 30.40 2014-09-05 18:48:46.000 248 33480.59 535.49 2281.07 30.40 2014-09-05 18:48:47.000 248 33480.63 535.48 2281.05 30.40 2014-09-05 18:48:48.000 248 33480.59 535.54 2281.02 30.40 2014-09-05 18:48:48.000 248 33480.54 535.54 2281.11 30.40 2014-09-05 18:48:50.000 248 33480.58 535.51 2281.06 30.40 2014-09-05 18:48:51.000 248 33480.46 535.52 2281.05 30.40 2014-09-05 18:48:52.000 248 33480.59 535.51 2281.17 30.40 2014-09-05 18:48:53.000 248 33480.47 535.53 2281.14 30.40 2014-09-05 18:48:54.000 248 33480.54 535.51 2281.12 30.40 2014-09-05 18:48:55.000 248 33480.56 535.49 2281.11 30.40 2014-09-05 18:48:56.000 248 33480.52 535.49 2281.05 30.40 2014-09-05 18:48:57.000 248 33480.51 535.54 2281.02 30.40 2014-09-05 18:48:58.000 248 33480.39 535.49 2281.10 30.40 2014-09-05 18:48:59.000 248 33480.41 535.48 2281.04 30.40 2014-09-05 18:49:00.000 248 33480.53 535.54 2281.15 30.40 2014-09-05 18:49:01.000 248 33480.40 535.48 2281.06 30.40 2014-09-05 18:49:01.000 248 33480.34 535.51 2281.10 30.40 2014-09-05 18:49:03.000 248 33480.54 535.47 2281.05 30.40 2014-09-05 18:49:04.000 248 33480.32 535.53 2281.10 30.40 2014-09-05 18:49:05.000 248 33480.40 535.48 2281.13 30.40 2014-09-05 18:49:06.000 248 33480.39 535.46 2281.13 30.40 2014-09-05 18:49:07.000 248 33480.47 535.47 2281.10 30.40 2014-09-05 18:49:08.000 248 33480.37 535.47 2281.08 30.40 2014-09-05 18:49:09.000 248 33480.38 535.51 2281.08 30.40 2014-09-05 18:49:10.000 248 33480.42 535.46 2281.11 30.40 2014-09-05 18:49:11.000 248 33480.43 535.46 2281.15 30.40 2014-09-05 18:49:12.000 248 33480.48 535.47 2281.12 30.40 2014-09-05 18:49:13.000 248 33480.47 535.49 2281.14 30.40 2014-09-05 18:49:14.000 248 33480.45 535.45 2281.04 30.40 2014-09-05 18:49:15.000 248 33480.47 535.48 2281.20 30.40 2014-09-05 18:49:16.000 248 33480.43 535.48 2281.12 30.40 2014-09-05 18:49:17.000 248 33480.43 535.48 2281.16 30.40 2014-09-05 18:49:18.000 248 33480.50 535.46 2281.13 30.40 2014-09-05 18:49:19.000 248 33480.50 535.48 2281.22 30.40 2014-09-05 18:49:20.000 248 33480.47 535.43 2281.12 30.40 2014-09-05 18:49:21.000 248 33480.49 535.42 2281.14 30.40 2014-09-05 18:49:22.000 248 33480.34 535.44 2281.12 30.40 2014-09-05 18:49:23.000 248 33480.43 535.44 2281.20 30.40 2014-09-05 18:49:24.000 248 33480.43 535.44 2281.12 30.40 2014-09-05 18:49:25.000 248 33480.44 535.44 2281.12 30.40 2014-09-05 18:49:26.000 248 33480.41 535.46 2281.11 30.40 2014-09-05 18:49:27.000 248 33480.43 535.45 2281.07 30.40 2014-09-05 18:49:28.000 248 33480.46 535.44 2281.07 30.40 2014-09-05 18:49:29.000 248 33480.35 535.43 2281.12 30.40 2014-09-05 18:49:30.000 248 33480.45 535.46 2281.16 30.40 2014-09-05 18:49:31.000 248 33480.42 535.43 2281.11 30.40 2014-09-05 18:49:32.000 248 33480.46 535.44 2281.18 30.40 2014-09-05 18:49:33.000 248 33480.44 535.46 2281.20 30.40 2014-09-05 18:49:34.000 248 33480.33 535.45 2281.13 30.40 2014-09-05 18:49:35.000 248 33480.44 535.39 2281.16 30.40 2014-09-05 18:49:36.000 248 33480.54 535.43 2281.15 30.40 2014-09-05 18:49:37.000 248 33480.43 535.44 2281.06 30.40 2014-09-05 18:49:38.000 248 33480.53 535.40 2281.07 30.40 2014-09-05 18:49:39.000 248 33480.35 535.39 2281.09 30.40 2014-09-05 18:49:40.000 248 33480.51 535.37 2281.13 30.40 2014-09-05 18:49:41.000 248 33480.49 535.35 2281.02 30.40 2014-09-05 18:49:42.000 248 33480.46 535.40 2281.09 30.40 2014-09-05 18:49:42.000 248 33480.38 535.43 2281.07 30.40 2014-09-05 18:49:44.000 248 33480.43 535.37 2281.14 30.41 2014-09-05 18:49:45.000 248 33480.40 535.40 2281.06 30.40 2014-09-05 18:49:46.000 248 33480.39 535.42 2281.06 30.40 2014-09-05 18:49:47.000 248 33480.41 535.38 2281.05 30.40 2014-09-05 18:49:48.000 248 33480.31 535.41 2281.11 30.40 2014-09-05 18:49:49.000 248 33480.47 535.38 2281.02 30.40 2014-09-05 18:49:50.000 248 33480.47 535.37 2281.01 30.40 2014-09-05 18:49:51.000 248 33480.44 535.42 2281.08 30.40 2014-09-05 18:49:52.000 248 33480.29 535.37 2281.00 30.40 2014-09-05 18:49:53.000 248 33480.40 535.38 2281.04 30.40 2014-09-05 18:49:54.000 248 33480.45 535.38 2281.08 30.40 2014-09-05 18:49:55.000 248 33480.39 535.42 2281.01 30.40 2014-09-05 18:49:55.000 248 33480.39 535.37 2281.02 30.40 2014-09-05 18:49:57.000 248 33480.40 535.41 2281.12 30.40 2014-09-05 18:49:58.000 248 33480.38 535.42 2281.09 30.40 2014-09-05 18:49:59.000 248 33480.32 535.38 2281.05 30.40 2014-09-05 18:50:00.000 248 33480.35 535.38 2281.07 30.40 2014-09-05 18:50:01.000 248 33480.39 535.32 2281.07 30.41 2014-09-05 18:50:02.000 248 33480.36 535.35 2281.11 30.41 2014-09-05 18:50:03.000 248 33480.35 535.43 2281.15 30.40 2014-09-05 18:50:04.000 248 33480.42 535.41 2281.05 30.40 2014-09-05 18:50:05.000 248 33480.41 535.35 2281.05 30.41 2014-09-05 18:50:06.000 248 33480.42 535.37 2281.19 30.40 2014-09-05 18:50:07.000 248 33480.36 535.36 2281.06 30.40 2014-09-05 18:50:08.000 248 33480.38 535.39 2281.07 30.40 2014-09-05 18:50:09.000 248 33480.43 535.38 2281.02 30.41 2014-09-05 18:50:10.000 248 33480.31 535.41 2281.07 30.40 2014-09-05 18:50:11.000 248 33480.41 535.35 2281.08 30.40 2014-09-05 18:50:12.000 248 33480.38 535.29 2281.04 30.40 2014-09-05 18:50:13.000 248 33480.32 535.33 2281.09 30.40 2014-09-05 18:50:14.000 248 33480.34 535.31 2281.07 30.40 2014-09-05 18:50:15.000 248 33480.27 535.37 2281.09 30.40 2014-09-05 18:50:16.000 248 33480.41 535.35 2281.09 30.40 2014-09-05 18:50:17.000 248 33480.33 535.34 2281.11 30.40 2014-09-05 18:50:18.000 248 33480.38 535.35 2281.08 30.40 2014-09-05 18:50:19.000 248 33480.38 535.33 2281.07 30.40 2014-09-05 18:50:20.000 248 33480.49 535.38 2281.10 30.40 2014-09-05 18:50:21.000 248 33480.40 535.33 2281.11 30.40 2014-09-05 18:50:22.000 248 33480.43 535.34 2281.08 30.40 2014-09-05 18:50:23.000 248 33480.35 535.35 2281.06 30.40 2014-09-05 18:50:24.000 248 33480.45 535.35 2281.08 30.40 2014-09-05 18:50:25.000 248 33480.43 535.35 2281.08 30.40 2014-09-05 18:50:26.000 248 33480.40 535.32 2281.08 30.40 2014-09-05 18:50:27.000 248 33480.42 535.30 2280.99 30.40 2014-09-05 18:50:28.000 248 33480.35 535.31 2281.05 30.40 2014-09-05 18:50:29.000 248 33480.28 535.31 2280.98 30.40 2014-09-05 18:50:30.000 248 33480.36 535.30 2280.97 30.40 2014-09-05 18:50:31.000 248 33480.35 535.31 2281.01 30.40 2014-09-05 18:50:32.000 248 33480.41 535.34 2281.09 30.40 2014-09-05 18:50:33.000 248 33480.32 535.35 2281.10 30.40 2014-09-05 18:50:34.000 248 33480.32 535.37 2281.08 30.40 2014-09-05 18:50:35.000 248 33480.32 535.37 2281.05 30.40 2014-09-05 18:50:36.000 248 33480.33 535.34 2281.07 30.40 2014-09-05 18:50:36.000 248 33480.33 535.33 2280.97 30.40 2014-09-05 18:50:38.000 248 33480.18 535.35 2281.00 30.40 2014-09-05 18:50:39.000 248 33480.23 535.35 2281.20 30.40 2014-09-05 18:50:40.000 248 33480.28 535.37 2281.04 30.40 2014-09-05 18:50:41.000 248 33480.28 535.36 2281.05 30.40 2014-09-05 18:50:42.000 248 33480.34 535.32 2281.03 30.40 2014-09-05 18:50:43.000 248 33480.31 535.29 2281.04 30.40 2014-09-05 18:50:44.000 248 33480.35 535.33 2281.03 30.40 2014-09-05 18:50:45.000 248 33480.37 535.32 2281.03 30.40 2014-09-05 18:50:46.000 248 33480.29 535.31 2281.05 30.40 2014-09-05 18:50:47.000 248 33480.26 535.27 2281.06 30.40 2014-09-05 18:50:48.000 248 33480.35 535.29 2281.03 30.40 2014-09-05 18:50:49.000 248 33480.26 535.29 2281.03 30.40 2014-09-05 18:50:49.000 248 33480.30 535.33 2281.08 30.40 2014-09-05 18:50:51.000 248 33480.35 535.30 2281.02 30.40 2014-09-05 18:50:52.000 248 33480.35 535.31 2281.05 30.40 2014-09-05 18:50:53.000 248 33480.28 535.30 2281.05 30.40 2014-09-05 18:50:54.000 248 33480.26 535.24 2281.05 30.40 2014-09-05 18:50:55.000 248 33480.28 535.35 2281.02 30.40 2014-09-05 18:50:56.000 248 33480.29 535.32 2281.01 30.40 2014-09-05 18:50:57.000 248 33480.27 535.31 2281.12 30.40 2014-09-05 18:50:58.000 248 33480.31 535.35 2281.05 30.40 2014-09-05 18:50:59.000 248 33480.28 535.34 2281.08 30.40 2014-09-05 18:51:00.000 248 33480.28 535.34 2281.03 30.40 2014-09-05 18:51:01.000 248 33480.26 535.36 2281.04 30.40 2014-09-05 18:51:02.000 248 33480.26 535.34 2281.08 30.40 2014-09-05 18:51:03.000 248 33480.28 535.34 2281.15 30.40 2014-09-05 18:51:04.000 248 33480.36 535.35 2281.05 30.40 2014-09-05 18:51:05.000 248 33480.36 535.35 2281.07 30.40 2014-09-05 18:51:06.000 248 33480.31 535.36 2281.06 30.40 2014-09-05 18:51:07.000 248 33480.38 535.30 2281.04 30.40 2014-09-05 18:51:08.000 248 33480.24 535.30 2281.04 30.40 2014-09-05 18:51:09.000 248 33480.31 535.35 2281.09 30.40 2014-09-05 18:51:10.000 248 33480.25 535.31 2281.05 30.40 2014-09-05 18:51:11.000 248 33480.24 535.32 2280.99 30.40 2014-09-05 18:51:12.000 248 33480.24 535.31 2281.03 30.40 2014-09-05 18:51:13.000 248 33480.29 535.35 2280.96 30.40 2014-09-05 18:51:14.000 248 33480.25 535.28 2281.02 30.40 2014-09-05 18:51:15.000 248 33480.36 535.30 2281.01 30.40 2014-09-05 18:51:16.000 248 33480.34 535.31 2281.07 30.40 2014-09-05 18:51:17.000 248 33480.24 535.30 2281.02 30.40 2014-09-05 18:51:18.000 248 33480.23 535.28 2281.03 30.40 2014-09-05 18:51:19.000 248 33480.28 535.31 2280.97 30.40 2014-09-05 18:51:20.000 248 33480.22 535.33 2281.05 30.40 2014-09-05 18:51:21.000 248 33480.30 535.35 2281.04 30.40 2014-09-05 18:51:22.000 248 33480.31 535.29 2281.05 30.40 2014-09-05 18:51:23.000 248 33480.24 535.29 2281.07 30.40 2014-09-05 18:51:24.000 248 33480.29 535.33 2281.06 30.40 2014-09-05 18:51:25.000 248 33480.33 535.26 2281.07 30.40 2014-09-05 18:51:26.000 248 33480.33 535.28 2281.02 30.40 2014-09-05 18:51:27.000 248 33480.32 535.32 2281.02 30.40 2014-09-05 18:51:28.000 248 33480.31 535.33 2281.02 30.40 2014-09-05 18:51:29.000 248 33480.25 535.29 2280.97 30.40 2014-09-05 18:51:30.000 248 33480.26 535.26 2281.06 30.40 2014-09-05 18:51:30.000 248 33480.31 535.28 2280.98 30.40 2014-09-05 18:51:32.000 248 33480.26 535.26 2280.97 30.40 2014-09-05 18:51:33.000 248 33480.24 535.29 2281.02 30.40 2014-09-05 18:51:34.000 248 33480.28 535.26 2281.03 30.40 2014-09-05 18:51:35.000 248 33480.25 535.29 2280.97 30.40 2014-09-05 18:51:36.000 248 33480.29 535.28 2281.02 30.40 2014-09-05 18:51:37.000 248 33480.28 535.28 2281.01 30.40 2014-09-05 18:51:38.000 248 33480.22 535.30 2280.96 30.40 2014-09-05 18:51:39.000 248 33480.45 535.27 2281.06 30.40 2014-09-05 18:51:40.000 248 33480.36 535.29 2281.02 30.40 2014-09-05 18:51:41.000 248 33480.35 535.24 2281.03 30.40 2014-09-05 18:51:42.000 248 33480.39 535.25 2281.12 30.40 2014-09-05 18:51:43.000 248 33480.29 535.22 2281.11 30.40 2014-09-05 18:51:43.000 248 33480.23 535.29 2280.99 30.40 2014-09-05 18:51:45.000 248 33480.18 535.25 2281.09 30.40 2014-09-05 18:51:46.000 248 33480.37 535.27 2281.07 30.40 2014-09-05 18:51:47.000 248 33480.21 535.28 2281.09 30.40 2014-09-05 18:51:48.000 248 33480.34 535.24 2280.99 30.41 2014-09-05 18:51:49.000 248 33480.28 535.29 2281.07 30.41 2014-09-05 18:51:50.000 248 33480.30 535.29 2281.06 30.40 2014-09-05 18:51:51.000 248 33480.24 535.21 2281.10 30.40 2014-09-05 18:51:52.000 248 33480.21 535.24 2281.03 30.40 2014-09-05 18:51:53.000 248 33480.29 535.28 2281.01 30.40 2014-09-05 18:51:54.000 248 33480.23 535.28 2281.10 30.40 2014-09-05 18:51:55.000 248 33480.26 535.28 2281.07 30.40 2014-09-05 18:51:56.000 248 33480.21 535.27 2280.99 30.40 2014-09-05 18:51:57.000 248 33480.25 535.28 2281.07 30.40 2014-09-05 18:51:58.000 248 33480.28 535.22 2281.10 30.41 2014-09-05 18:51:59.000 248 33480.24 535.23 2281.05 30.41 2014-09-05 18:52:00.000 248 33480.24 535.24 2281.04 30.40 2014-09-05 18:52:01.000 248 33480.20 535.21 2281.02 30.40 2014-09-05 18:52:02.000 248 33480.19 535.25 2281.01 30.40 2014-09-05 18:52:03.000 248 33480.19 535.29 2281.09 30.40 2014-09-05 18:52:04.000 248 33480.34 535.20 2281.01 30.40 2014-09-05 18:52:05.000 248 33480.15 535.20 2281.00 30.40 2014-09-05 18:52:06.000 248 33480.29 535.23 2281.02 30.40 2014-09-05 18:52:07.000 248 33480.38 535.22 2281.05 30.40 2014-09-05 18:52:08.000 248 33480.25 535.23 2281.02 30.40 2014-09-05 18:52:09.000 248 33480.26 535.19 2281.08 30.40 2014-09-05 18:52:10.000 248 33480.14 535.26 2281.14 30.40 2014-09-05 18:52:11.000 248 33480.24 535.21 2281.09 30.40 2014-09-05 18:52:12.000 248 33480.26 535.16 2281.05 30.40 2014-09-05 18:52:13.000 248 33480.30 535.20 2281.08 30.40 2014-09-05 18:52:14.000 248 33480.30 535.16 2281.14 30.40 2014-09-05 18:52:15.000 248 33480.31 535.19 2281.11 30.41 2014-09-05 18:52:16.000 248 33480.31 535.15 2281.05 30.40 2014-09-05 18:52:17.000 248 33480.23 535.14 2281.01 30.40 2014-09-05 18:52:18.000 248 33480.25 535.14 2281.01 30.40 2014-09-05 18:52:19.000 248 33480.19 535.18 2281.00 30.41 2014-09-05 18:52:20.000 248 33480.25 535.12 2280.97 30.40 2014-09-05 18:52:21.000 248 33480.25 535.20 2281.03 30.41 2014-09-05 18:52:22.000 248 33480.19 535.14 2281.09 30.40 2014-09-05 18:52:23.000 248 33480.16 535.13 2281.09 30.40 2014-09-05 18:52:24.000 248 33480.23 535.21 2281.11 30.41 2014-09-05 18:52:24.000 248 33480.24 535.21 2281.08 30.41 2014-09-05 18:52:26.000 248 33480.26 535.17 2281.03 30.40 2014-09-05 18:52:27.000 248 33480.28 535.19 2281.05 30.41 2014-09-05 18:52:28.000 248 33480.25 535.18 2281.05 30.41 2014-09-05 18:52:29.000 248 33480.21 535.14 2281.04 30.41 2014-09-05 18:52:30.000 248 33480.25 535.12 2281.02 30.41 2014-09-05 18:52:31.000 248 33480.26 535.13 2281.02 30.41 2014-09-05 18:52:32.000 248 33480.22 535.18 2281.08 30.41 2014-09-05 18:52:33.000 248 33480.28 535.15 2281.05 30.41 2014-09-05 18:52:34.000 248 33480.14 535.14 2281.05 30.41 2014-09-05 18:52:35.000 248 33480.19 535.15 2281.03 30.41 2014-09-05 18:52:36.000 248 33480.24 535.12 2281.07 30.41 2014-09-05 18:52:37.000 248 33480.25 535.12 2281.01 30.41 2014-09-05 18:52:37.000 248 33480.24 535.13 2281.10 30.41 2014-09-05 18:52:39.000 248 33480.36 535.12 2281.07 30.41 2014-09-05 18:52:40.000 248 33480.35 535.10 2281.07 30.41 2014-09-05 18:52:41.000 248 33480.29 535.10 2281.05 30.41 2014-09-05 18:52:42.000 248 33480.22 535.10 2281.02 30.41 2014-09-05 18:52:43.000 248 33480.31 535.14 2281.02 30.41 2014-09-05 18:52:44.000 248 33480.30 535.09 2281.06 30.41 2014-09-05 18:52:45.000 248 33480.38 535.08 2281.09 30.41 2014-09-05 18:52:46.000 248 33480.33 535.10 2281.07 30.41 2014-09-05 18:52:47.000 248 33480.25 535.12 2281.04 30.41 2014-09-05 18:52:48.000 248 33480.23 535.14 2281.04 30.41 2014-09-05 18:52:49.000 248 33480.25 535.16 2281.04 30.41 2014-09-05 18:52:50.000 248 33480.31 535.15 2281.11 30.41 2014-09-05 18:52:51.000 248 33480.20 535.16 2281.03 30.41 2014-09-05 18:52:52.000 248 33480.22 535.15 2281.08 30.41 2014-09-05 18:52:53.000 248 33480.39 535.11 2281.06 30.41 2014-09-05 18:52:54.000 248 33480.27 535.11 2281.05 30.41 2014-09-05 18:52:55.000 248 33480.21 535.12 2281.08 30.41 2014-09-05 18:52:56.000 248 33480.24 535.14 2280.95 30.41 2014-09-05 18:52:57.000 248 33480.21 535.13 2281.00 30.41 2014-09-05 18:52:58.000 248 33480.26 535.12 2281.03 30.41 2014-09-05 18:52:59.000 248 33480.31 535.13 2281.01 30.41 2014-09-05 18:53:00.000 248 33480.26 535.12 2280.99 30.41 2014-09-05 18:53:01.000 248 33480.32 535.12 2281.01 30.41 2014-09-05 18:53:02.000 248 33480.24 535.18 2281.09 30.41 2014-09-05 18:53:03.000 248 33480.17 535.14 2281.11 30.41 2014-09-05 18:53:04.000 248 33480.32 535.13 2281.01 30.41 2014-09-05 18:53:05.000 248 33480.33 535.11 2281.02 30.41 2014-09-05 18:53:06.000 248 33480.28 535.09 2281.05 30.41 2014-09-05 18:53:07.000 248 33480.19 535.13 2281.02 30.41 2014-09-05 18:53:08.000 248 33480.25 535.18 2281.07 30.41 2014-09-05 18:53:09.000 248 33480.20 535.13 2281.04 30.41 2014-09-05 18:53:10.000 248 33480.11 535.13 2281.04 30.41 2014-09-05 18:53:11.000 248 33480.31 535.16 2281.01 30.41 2014-09-05 18:53:12.000 248 33480.25 535.15 2281.02 30.41 2014-09-05 18:53:13.000 248 33480.18 535.12 2281.03 30.41 2014-09-05 18:53:14.000 248 33480.18 535.14 2281.03 30.41 2014-09-05 18:53:15.000 248 33480.25 535.13 2281.06 30.41 2014-09-05 18:53:16.000 248 33480.18 535.13 2281.11 30.41 2014-09-05 18:53:17.000 248 33480.01 535.15 2281.00 30.41 2014-09-05 18:53:18.000 248 33480.09 535.19 2281.01 30.41 2014-09-05 18:53:18.000 248 33480.09 535.12 2281.06 30.41 2014-09-05 18:53:20.000 248 33480.10 535.17 2281.05 30.41 2014-09-05 18:53:21.000 248 33480.11 535.16 2281.03 30.41 2014-09-05 18:53:22.000 248 33480.06 535.15 2281.09 30.41 2014-09-05 18:53:23.000 248 33480.20 535.15 2281.08 30.41 2014-09-05 18:53:24.000 248 33480.11 535.13 2281.00 30.41 2014-09-05 18:53:25.000 248 33480.03 535.13 2281.04 30.41 2014-09-05 18:53:26.000 248 33480.10 535.13 2281.14 30.41 2014-09-05 18:53:27.000 248 33480.15 535.11 2281.00 30.41 2014-09-05 18:53:28.000 248 33480.19 535.11 2281.18 30.41 2014-09-05 18:53:29.000 248 33480.11 535.15 2281.09 30.41 2014-09-05 18:53:30.000 248 33480.11 535.14 2281.08 30.41 2014-09-05 18:53:31.000 248 33480.12 535.15 2281.03 30.41 2014-09-05 18:53:31.000 248 33480.14 535.15 2281.02 30.41 2014-09-05 18:53:33.000 248 33480.13 535.13 2281.15 30.41 2014-09-05 18:53:34.000 248 33480.11 535.09 2281.05 30.41 2014-09-05 18:53:35.000 248 33480.12 535.10 2281.08 30.41 2014-09-05 18:53:36.000 248 33480.14 535.09 2281.09 30.41 2014-09-05 18:53:37.000 248 33480.11 535.17 2281.14 30.41 2014-09-05 18:53:38.000 248 33480.08 535.15 2281.12 30.41 2014-09-05 18:53:39.000 248 33480.13 535.13 2281.11 30.41 2014-09-05 18:53:40.000 248 33480.16 535.15 2281.05 30.41 2014-09-05 18:53:41.000 248 33480.19 535.07 2281.10 30.41 2014-09-05 18:53:42.000 248 33480.21 535.12 2281.06 30.41 2014-09-05 18:53:43.000 248 33480.19 535.09 2281.04 30.41 2014-09-05 18:53:44.000 248 33480.21 535.10 2281.03 30.41 2014-09-05 18:53:45.000 248 33480.22 535.10 2281.08 30.41 2014-09-05 18:53:46.000 248 33480.25 535.09 2281.03 30.41 2014-09-05 18:53:47.000 248 33480.10 535.13 2281.10 30.41 2014-09-05 18:53:48.000 248 33480.18 535.10 2281.07 30.41 2014-09-05 18:53:49.000 248 33480.15 535.12 2281.14 30.41 2014-09-05 18:53:50.000 248 33480.17 535.08 2281.17 30.41 2014-09-05 18:53:51.000 248 33480.23 535.09 2281.09 30.41 2014-09-05 18:53:52.000 248 33480.22 535.08 2281.11 30.41 2014-09-05 18:53:53.000 248 33480.15 535.05 2281.15 30.41 2014-09-05 18:53:54.000 248 33480.18 535.06 2281.12 30.41 2014-09-05 18:53:55.000 248 33480.24 535.03 2281.17 30.41 2014-09-05 18:53:56.000 248 33480.23 535.05 2281.07 30.41 2014-09-05 18:53:57.000 248 33480.23 535.04 2281.11 30.41 2014-09-05 18:53:58.000 248 33480.27 535.07 2281.11 30.41 2014-09-05 18:53:59.000 248 33480.22 535.08 2281.10 30.41 2014-09-05 18:54:00.000 248 33480.19 535.07 2281.09 30.41 2014-09-05 18:54:01.000 248 33480.18 535.10 2281.08 30.41 2014-09-05 18:54:02.000 248 33480.21 535.04 2281.11 30.41 2014-09-05 18:54:03.000 248 33480.23 535.08 2281.04 30.41 2014-09-05 18:54:04.000 248 33480.19 535.04 2281.15 30.41 2014-09-05 18:54:05.000 248 33480.23 535.07 2280.99 30.41 2014-09-05 18:54:06.000 248 33480.22 535.08 2281.08 30.41 2014-09-05 18:54:07.000 248 33480.18 535.07 2281.20 30.41 2014-09-05 18:54:08.000 248 33480.24 535.04 2281.15 30.41 2014-09-05 18:54:09.000 248 33480.25 535.05 2281.10 30.41 2014-09-05 18:54:10.000 248 33480.30 535.05 2281.10 30.41 2014-09-05 18:54:11.000 248 33480.30 535.02 2281.02 30.41 2014-09-05 18:54:12.000 248 33480.22 535.02 2281.07 30.41 2014-09-05 18:54:12.000 248 33480.23 534.99 2281.08 30.41 2014-09-05 18:54:14.000 248 33480.29 535.03 2281.07 30.41 2014-09-05 18:54:15.000 248 33480.32 534.98 2281.03 30.41 2014-09-05 18:54:16.000 248 33480.30 535.01 2281.07 30.41 2014-09-05 18:54:17.000 248 33480.27 534.98 2281.11 30.41 2014-09-05 18:54:18.000 248 33480.19 534.94 2281.07 30.41 2014-09-05 18:54:19.000 248 33480.29 535.04 2281.07 30.41 2014-09-05 18:54:20.000 248 33480.26 535.00 2281.12 30.41 2014-09-05 18:54:21.000 248 33480.21 534.98 2281.01 30.40 2014-09-05 18:54:22.000 248 33480.17 535.06 2281.01 30.41 2014-09-05 18:54:23.000 248 33480.23 535.05 2281.11 30.41 2014-09-05 18:54:24.000 248 33480.23 535.05 2281.07 30.41 2014-09-05 18:54:25.000 248 33480.22 535.07 2281.08 30.41 2014-09-05 18:54:25.000 248 33480.20 535.02 2281.14 30.40 2014-09-05 18:54:27.000 248 33480.26 535.01 2281.14 30.41 2014-09-05 18:54:28.000 248 33480.35 535.04 2281.03 30.41 2014-09-05 18:54:29.000 248 33480.32 535.05 2281.09 30.41 2014-09-05 18:54:30.000 248 33480.29 535.02 2281.07 30.41 2014-09-05 18:54:31.000 248 33480.31 535.07 2281.08 30.40 2014-09-05 18:54:32.000 248 33480.29 535.07 2281.05 30.40 2014-09-05 18:54:33.000 248 33480.23 535.05 2281.15 30.41 2014-09-05 18:54:34.000 248 33480.46 535.04 2281.05 30.41 2014-09-05 18:54:35.000 248 33480.25 535.08 2281.08 30.41 2014-09-05 18:54:36.000 248 33480.29 535.03 2281.08 30.41 2014-09-05 18:54:37.000 248 33480.35 535.02 2281.07 30.41 2014-09-05 18:54:38.000 248 33480.36 535.02 2281.12 30.41 2014-09-05 18:54:39.000 248 33480.31 534.98 2281.15 30.41 2014-09-05 18:54:40.000 248 33480.31 535.00 2281.11 30.41 2014-09-05 18:54:41.000 248 33480.44 534.99 2281.11 30.41 2014-09-05 18:54:42.000 248 33480.39 534.99 2281.04 30.40 2014-09-05 18:54:43.000 248 33480.50 535.00 2281.20 30.40 2014-09-05 18:54:44.000 248 33480.41 534.97 2281.08 30.40 2014-09-05 18:54:45.000 248 33480.30 535.00 2281.08 30.41 2014-09-05 18:54:46.000 248 33480.42 534.99 2281.07 30.40 2014-09-05 18:54:47.000 248 33480.38 535.00 2281.03 30.40 2014-09-05 18:54:48.000 248 33480.36 535.00 2281.04 30.40 2014-09-05 18:54:49.000 248 33480.35 535.00 2281.03 30.40 2014-09-05 18:54:50.000 248 33480.41 535.03 2281.03 30.40 2014-09-05 18:54:51.000 248 33480.47 535.00 2281.11 30.40 2014-09-05 18:54:52.000 248 33480.39 535.00 2281.01 30.40 2014-09-05 18:54:53.000 248 33480.44 534.98 2281.04 30.41 2014-09-05 18:54:54.000 248 33480.39 535.00 2280.96 30.41 2014-09-05 18:54:55.000 248 33480.43 534.98 2281.01 30.40 2014-09-05 18:54:56.000 248 33480.41 535.02 2281.02 30.40 2014-09-05 18:54:57.000 248 33480.34 534.99 2280.96 30.41 2014-09-05 18:54:58.000 248 33480.37 535.04 2281.12 30.41 2014-09-05 18:54:59.000 248 33480.46 535.00 2281.06 30.41 2014-09-05 18:55:00.000 248 33480.39 535.02 2281.06 30.41 2014-09-05 18:55:01.000 248 33480.34 534.98 2281.05 30.41 2014-09-05 18:55:02.000 248 33480.38 534.98 2281.08 30.41 2014-09-05 18:55:03.000 248 33480.34 535.02 2281.10 30.41 2014-09-05 18:55:04.000 248 33480.39 534.96 2281.00 30.41 2014-09-05 18:55:05.000 248 33480.35 535.02 2281.03 30.41 2014-09-05 18:55:06.000 248 33480.34 535.02 2281.03 30.41 2014-09-05 18:55:06.000 248 33480.36 534.95 2281.04 30.41 2014-09-05 18:55:08.000 248 33480.40 534.95 2281.07 30.41 2014-09-05 18:55:09.000 248 33480.40 534.98 2281.05 30.41 2014-09-05 18:55:10.000 248 33480.39 534.96 2281.07 30.41 2014-09-05 18:55:11.000 248 33480.43 535.00 2281.01 30.41 2014-09-05 18:55:12.000 248 33480.46 534.96 2280.98 30.41 2014-09-05 18:55:13.000 248 33480.45 534.96 2280.97 30.41 2014-09-05 18:55:14.000 248 33480.47 535.00 2281.05 30.41 2014-09-05 18:55:15.000 248 33480.51 535.01 2281.05 30.41 2014-09-05 18:55:16.000 248 33480.53 534.97 2281.11 30.41 2014-09-05 18:55:17.000 248 33480.36 535.00 2281.00 30.41 2014-09-05 18:55:18.000 248 33480.55 534.99 2281.01 30.41 2014-09-05 18:55:19.000 248 33480.59 535.03 2281.05 30.41 2014-09-05 18:55:19.000 248 33480.47 534.95 2281.02 30.41 2014-09-05 18:55:21.000 248 33480.47 534.97 2281.08 30.41 2014-09-05 18:55:22.000 248 33480.44 535.00 2281.01 30.41 2014-09-05 18:55:23.000 248 33480.49 535.02 2281.05 30.41 2014-09-05 18:55:24.000 248 33480.50 535.00 2280.99 30.41 2014-09-05 18:55:25.000 248 33480.50 535.00 2280.96 30.41 2014-09-05 18:55:26.000 248 33480.53 535.01 2281.02 30.41 2014-09-05 18:55:27.000 248 33480.51 534.99 2280.96 30.41 2014-09-05 18:55:28.000 248 33480.54 535.00 2281.05 30.41 2014-09-05 18:55:29.000 248 33480.59 534.99 2281.03 30.41 2014-09-05 18:55:30.000 248 33480.49 534.98 2281.06 30.41 2014-09-05 18:55:31.000 248 33480.52 534.97 2281.01 30.41 2014-09-05 18:55:32.000 248 33480.50 534.93 2280.99 30.41 2014-09-05 18:55:33.000 248 33480.61 534.99 2281.03 30.41 2014-09-05 18:55:34.000 248 33480.53 534.96 2281.11 30.41 2014-09-05 18:55:35.000 248 33480.57 534.98 2281.01 30.41 2014-09-05 18:55:36.000 248 33480.59 534.96 2280.98 30.41 2014-09-05 18:55:37.000 248 33480.53 534.94 2281.05 30.41 2014-09-05 18:55:38.000 248 33480.57 534.97 2281.03 30.41 2014-09-05 18:55:39.000 248 33480.51 534.94 2281.01 30.41 2014-09-05 18:55:40.000 248 33480.55 534.98 2281.03 30.41 2014-09-05 18:55:41.000 248 33480.52 534.95 2281.02 30.41 2014-09-05 18:55:42.000 248 33480.52 534.92 2281.03 30.41 2014-09-05 18:55:43.000 248 33480.58 534.93 2281.01 30.41 2014-09-05 18:55:44.000 248 33480.50 534.99 2281.01 30.41 2014-09-05 18:55:45.000 248 33480.57 534.96 2281.02 30.41 2014-09-05 18:55:46.000 248 33480.59 535.00 2281.12 30.41 2014-09-05 18:55:47.000 248 33480.49 535.00 2281.06 30.41 2014-09-05 18:55:48.000 248 33480.57 535.01 2281.05 30.41 2014-09-05 18:55:49.000 248 33480.55 534.96 2280.99 30.41 2014-09-05 18:55:50.000 248 33480.54 534.96 2281.02 30.41 2014-09-05 18:55:51.000 248 33480.46 534.94 2281.07 30.41 2014-09-05 18:55:52.000 248 33480.54 534.97 2280.99 30.41 2014-09-05 18:55:53.000 248 33480.59 534.96 2281.12 30.41 2014-09-05 18:55:54.000 248 33480.56 534.94 2281.15 30.41 2014-09-05 18:55:55.000 248 33480.58 534.93 2281.10 30.41 2014-09-05 18:55:56.000 248 33480.63 534.92 2281.02 30.41 2014-09-05 18:55:57.000 248 33480.54 534.95 2281.15 30.41 2014-09-05 18:55:58.000 248 33480.57 534.98 2281.03 30.41 2014-09-05 18:55:59.000 248 33480.71 535.01 2281.08 30.41 2014-09-05 18:56:00.000 248 33480.65 534.96 2281.11 30.40 2014-09-05 18:56:00.000 248 33480.59 534.96 2281.01 30.40 2014-09-05 18:56:02.000 248 33480.64 535.00 2281.07 30.40 2014-09-05 18:56:03.000 248 33480.74 534.98 2281.04 30.40 2014-09-05 18:56:04.000 248 33480.54 534.93 2281.09 30.40 2014-09-05 18:56:05.000 248 33480.68 534.94 2281.09 30.40 2014-09-05 18:56:06.000 248 33480.59 534.90 2281.05 30.40 2014-09-05 18:56:07.000 248 33480.62 534.96 2281.13 30.40 2014-09-05 18:56:08.000 248 33480.63 534.95 2281.08 30.40 2014-09-05 18:56:09.000 248 33480.72 534.90 2281.05 30.41 2014-09-05 18:56:10.000 248 33480.66 534.99 2281.08 30.41 2014-09-05 18:56:11.000 248 33480.65 534.95 2281.04 30.41 2014-09-05 18:56:12.000 248 33480.68 534.94 2281.02 30.41 2014-09-05 18:56:13.000 248 33480.69 534.96 2281.05 30.41 2014-09-05 18:56:13.000 248 33480.66 534.98 2281.09 30.41 2014-09-05 18:56:15.000 248 33480.58 534.96 2281.07 30.41 2014-09-05 18:56:16.000 248 33480.70 534.96 2281.07 30.41 2014-09-05 18:56:17.000 248 33480.66 534.98 2281.05 30.41 2014-09-05 18:56:18.000 248 33480.69 534.95 2280.98 30.41 2014-09-05 18:56:19.000 248 33480.65 534.94 2281.12 30.41 2014-09-05 18:56:20.000 248 33480.63 534.99 2281.08 30.41 2014-09-05 18:56:21.000 248 33480.78 534.94 2281.07 30.41 2014-09-05 18:56:22.000 248 33480.66 534.98 2281.02 30.41 2014-09-05 18:56:23.000 248 33480.74 534.95 2280.99 30.41 2014-09-05 18:56:24.000 248 33480.71 534.94 2281.00 30.41 2014-09-05 18:56:25.000 248 33480.73 534.90 2281.03 30.41 2014-09-05 18:56:26.000 248 33480.74 534.92 2281.06 30.41 2014-09-05 18:56:27.000 248 33480.82 534.92 2281.05 30.41 2014-09-05 18:56:28.000 248 33480.63 534.94 2281.06 30.41 2014-09-05 18:56:29.000 248 33480.69 534.95 2281.06 30.41 2014-09-05 18:56:30.000 248 33480.62 534.91 2281.05 30.41 2014-09-05 18:56:31.000 248 33480.72 534.92 2281.08 30.41 2014-09-05 18:56:32.000 248 33480.75 534.93 2281.08 30.41 2014-09-05 18:56:33.000 248 33480.84 534.94 2281.03 30.41 2014-09-05 18:56:34.000 248 33480.64 534.92 2281.05 30.41 2014-09-05 18:56:35.000 248 33480.70 534.94 2281.07 30.41 2014-09-05 18:56:36.000 248 33480.71 534.92 2281.08 30.41 2014-09-05 18:56:37.000 248 33480.78 534.98 2281.15 30.41 2014-09-05 18:56:38.000 248 33480.68 534.89 2281.12 30.41 2014-09-05 18:56:39.000 248 33480.64 534.91 2281.12 30.41 2014-09-05 18:56:40.000 248 33480.73 534.93 2281.02 30.41 2014-09-05 18:56:41.000 248 33480.68 534.89 2281.00 30.41 2014-09-05 18:56:42.000 248 33480.61 534.93 2281.02 30.41 2014-09-05 18:56:43.000 248 33480.75 534.94 2281.15 30.41 2014-09-05 18:56:44.000 248 33480.75 534.90 2281.13 30.41 2014-09-05 18:56:45.000 248 33480.63 534.92 2281.08 30.41 2014-09-05 18:56:46.000 248 33480.79 534.90 2281.08 30.41 2014-09-05 18:56:47.000 248 33480.69 534.91 2281.08 30.40 2014-09-05 18:56:48.000 248 33480.74 534.91 2281.10 30.41 2014-09-05 18:56:49.000 248 33480.63 534.95 2281.11 30.41 2014-09-05 18:56:50.000 248 33480.75 534.92 2281.12 30.41 2014-09-05 18:56:51.000 248 33480.74 534.87 2281.09 30.41 2014-09-05 18:56:52.000 248 33480.74 534.91 2280.96 30.41 2014-09-05 18:56:53.000 248 33480.74 534.87 2281.06 30.41 2014-09-05 18:56:54.000 248 33480.71 534.89 2281.02 30.41 2014-09-05 18:56:54.000 248 33480.68 534.89 2280.99 30.41 2014-09-05 18:56:56.000 248 33480.74 534.91 2281.04 30.41 2014-09-05 18:56:57.000 248 33480.60 534.89 2281.10 30.41 2014-09-05 18:56:58.000 248 33480.70 534.91 2281.06 30.41 2014-09-05 18:56:59.000 248 33480.70 534.89 2281.14 30.41 2014-09-05 18:57:00.000 248 33480.69 534.89 2281.05 30.41 2014-09-05 18:57:01.000 248 33480.76 534.95 2281.11 30.41 2014-09-05 18:57:02.000 248 33480.69 534.94 2281.14 30.41 2014-09-05 18:57:03.000 248 33480.69 534.91 2281.14 30.41 2014-09-05 18:57:04.000 248 33480.68 534.91 2281.12 30.41 2014-09-05 18:57:05.000 248 33480.74 534.94 2281.20 30.41 2014-09-05 18:57:06.000 248 33480.72 534.90 2281.11 30.41 2014-09-05 18:57:07.000 248 33480.79 534.91 2281.08 30.41 2014-09-05 18:57:07.000 248 33480.68 534.96 2281.07 30.41 2014-09-05 18:57:09.000 248 33480.74 534.90 2281.05 30.41 2014-09-05 18:57:10.000 248 33480.65 534.92 2281.15 30.41 2014-09-05 18:57:11.000 248 33480.75 534.91 2281.08 30.41 2014-09-05 18:57:12.000 248 33480.65 534.88 2281.06 30.41 2014-09-05 18:57:13.000 248 33480.69 534.91 2281.14 30.41 2014-09-05 18:57:14.000 248 33480.77 534.88 2281.10 30.41 2014-09-05 18:57:15.000 248 33480.74 534.90 2281.20 30.41 2014-09-05 18:57:16.000 248 33480.66 534.89 2281.13 30.41 2014-09-05 18:57:17.000 248 33480.73 534.92 2281.14 30.41 2014-09-05 18:57:18.000 248 33480.67 534.89 2281.09 30.41 2014-09-05 18:57:19.000 248 33480.71 534.95 2281.10 30.41 2014-09-05 18:57:20.000 248 33480.74 534.89 2281.20 30.41 2014-09-05 18:57:21.000 248 33480.78 534.92 2281.12 30.41 2014-09-05 18:57:22.000 248 33480.73 534.87 2281.18 30.41 2014-09-05 18:57:23.000 248 33480.78 534.88 2281.09 30.41 2014-09-05 18:57:24.000 248 33480.68 534.88 2281.12 30.41 2014-09-05 18:57:25.000 248 33480.76 534.92 2281.11 30.41 2014-09-05 18:57:26.000 248 33480.84 534.87 2281.13 30.41 2014-09-05 18:57:27.000 248 33480.65 534.93 2281.15 30.41 2014-09-05 18:57:28.000 248 33480.75 534.88 2281.08 30.41 2014-09-05 18:57:29.000 248 33480.72 534.89 2281.03 30.41 2014-09-05 18:57:30.000 248 33480.74 534.90 2281.09 30.41 2014-09-05 18:57:31.000 248 33480.79 534.90 2281.07 30.41 2014-09-05 18:57:32.000 248 33480.77 534.86 2281.11 30.41 2014-09-05 18:57:33.000 248 33480.76 534.90 2281.14 30.41 2014-09-05 18:57:34.000 248 33480.61 534.89 2281.08 30.41 2014-09-05 18:57:35.000 248 33480.76 534.86 2281.15 30.41 2014-09-05 18:57:36.000 248 33480.74 534.87 2281.16 30.41 2014-09-05 18:57:37.000 248 33480.81 534.90 2281.08 30.41 2014-09-05 18:57:38.000 248 33480.76 534.91 2281.12 30.41 2014-09-05 18:57:39.000 248 33480.80 534.88 2281.08 30.41 2014-09-05 18:57:40.000 248 33480.78 534.92 2281.09 30.41 2014-09-05 18:57:41.000 248 33480.75 534.88 2281.12 30.41 2014-09-05 18:57:42.000 248 33480.79 534.87 2281.11 30.41 2014-09-05 18:57:43.000 248 33480.81 534.83 2281.11 30.41 2014-09-05 18:57:44.000 248 33480.79 534.90 2281.05 30.41 2014-09-05 18:57:45.000 248 33480.72 534.86 2281.07 30.41 2014-09-05 18:57:46.000 248 33480.88 534.91 2281.11 30.41 2014-09-05 18:57:47.000 248 33480.83 534.86 2281.21 30.41 2014-09-05 18:57:48.000 248 33480.82 534.84 2281.16 30.41 2014-09-05 18:57:48.000 248 33480.82 534.86 2281.13 30.41 2014-09-05 18:57:50.000 248 33480.87 534.91 2281.13 30.41 2014-09-05 18:57:51.000 248 33480.71 534.86 2281.18 30.41 2014-09-05 18:57:52.000 248 33480.76 534.82 2281.12 30.41 2014-09-05 18:57:53.000 248 33480.79 534.89 2281.12 30.41 2014-09-05 18:57:54.000 248 33480.91 534.89 2281.14 30.41 2014-09-05 18:57:55.000 248 33480.79 534.86 2281.10 30.41 2014-09-05 18:57:56.000 248 33480.81 534.88 2281.09 30.41 2014-09-05 18:57:57.000 248 33480.93 534.87 2281.08 30.41 2014-09-05 18:57:58.000 248 33480.79 534.88 2281.14 30.41 2014-09-05 18:57:59.000 248 33480.85 534.86 2281.05 30.41 2014-09-05 18:58:00.000 248 33480.78 534.87 2281.14 30.41 2014-09-05 18:58:01.000 248 33480.83 534.86 2281.17 30.41 2014-09-05 18:58:01.000 248 33480.79 534.88 2281.17 30.41 2014-09-05 18:58:03.000 248 33480.82 534.91 2281.08 30.41 2014-09-05 18:58:04.000 248 33480.88 534.85 2281.09 30.41 2014-09-05 18:58:05.000 248 33480.79 534.82 2281.16 30.41 2014-09-05 18:58:06.000 248 33480.79 534.82 2281.16 30.41 2014-09-05 18:58:07.000 248 33480.81 534.85 2281.19 30.41 2014-09-05 18:58:08.000 248 33480.90 534.84 2281.09 30.41 2014-09-05 18:58:09.000 248 33480.82 534.86 2281.17 30.41 2014-09-05 18:58:10.000 248 33480.87 534.84 2281.19 30.41 2014-09-05 18:58:11.000 248 33480.87 534.82 2281.19 30.41 2014-09-05 18:58:12.000 248 33480.82 534.84 2281.18 30.41 2014-09-05 18:58:13.000 248 33480.90 534.89 2281.23 30.41 2014-09-05 18:58:14.000 248 33480.91 534.90 2281.12 30.41 2014-09-05 18:58:15.000 248 33480.97 534.87 2281.21 30.41 2014-09-05 18:58:16.000 248 33480.92 534.87 2281.14 30.41 2014-09-05 18:58:17.000 248 33480.91 534.83 2281.18 30.41 2014-09-05 18:58:18.000 248 33480.91 534.83 2281.10 30.41 2014-09-05 18:58:19.000 248 33480.91 534.87 2281.13 30.41 2014-09-05 18:58:20.000 248 33480.81 534.82 2281.10 30.41 2014-09-05 18:58:21.000 248 33480.78 534.85 2281.14 30.41 2014-09-05 18:58:22.000 248 33480.92 534.87 2281.14 30.41 2014-09-05 18:58:23.000 248 33480.94 534.82 2281.15 30.41 2014-09-05 18:58:24.000 248 33480.88 534.80 2281.13 30.41 2014-09-05 18:58:25.000 248 33481.02 534.82 2281.08 30.41 2014-09-05 18:58:26.000 248 33480.96 534.82 2281.17 30.41 2014-09-05 18:58:27.000 248 33480.78 534.81 2281.07 30.41 2014-09-05 18:58:28.000 248 33480.95 534.83 2281.09 30.41 2014-09-05 18:58:29.000 248 33480.89 534.83 2281.23 30.41 2014-09-05 18:58:30.000 248 33480.94 534.80 2281.14 30.41 2014-09-05 18:58:31.000 248 33480.95 534.88 2281.14 30.41 2014-09-05 18:58:32.000 248 33480.93 534.92 2281.20 30.41 2014-09-05 18:58:33.000 248 33480.97 534.84 2281.15 30.41 2014-09-05 18:58:34.000 248 33480.90 534.82 2281.16 30.41 2014-09-05 18:58:35.000 248 33480.81 534.90 2281.20 30.41 2014-09-05 18:58:36.000 248 33480.87 534.89 2281.12 30.41 2014-09-05 18:58:37.000 248 33480.93 534.89 2281.14 30.41 2014-09-05 18:58:38.000 248 33480.87 534.86 2281.17 30.41 2014-09-05 18:58:39.000 248 33480.79 534.87 2281.18 30.41 2014-09-05 18:58:40.000 248 33480.98 534.90 2281.08 30.41 2014-09-05 18:58:41.000 248 33480.79 534.85 2281.11 30.41 2014-09-05 18:58:42.000 248 33480.82 534.82 2281.14 30.41 2014-09-05 18:58:42.000 248 33480.88 534.85 2281.12 30.41 2014-09-05 18:58:44.000 248 33480.87 534.82 2281.15 30.41 2014-09-05 18:58:45.000 248 33480.85 534.87 2281.21 30.41 2014-09-05 18:58:46.000 248 33480.85 534.82 2281.12 30.41 2014-09-05 18:58:47.000 248 33480.84 534.84 2281.11 30.41 2014-09-05 18:58:48.000 248 33480.83 534.86 2281.12 30.41 2014-09-05 18:58:49.000 248 33480.89 534.81 2281.18 30.41 2014-09-05 18:58:50.000 248 33480.82 534.84 2281.18 30.41 2014-09-05 18:58:51.000 248 33480.84 534.85 2281.18 30.41 2014-09-05 18:58:52.000 248 33480.85 534.88 2281.19 30.41 2014-09-05 18:58:53.000 248 33480.90 534.81 2281.21 30.41 2014-09-05 18:58:54.000 248 33480.84 534.82 2281.26 30.41 2014-09-05 18:58:55.000 248 33480.84 534.85 2281.26 30.41 2014-09-05 18:58:55.000 248 33480.88 534.81 2281.16 30.41 2014-09-05 18:58:57.000 248 33480.85 534.81 2281.18 30.41 2014-09-05 18:58:58.000 248 33480.91 534.85 2281.12 30.41 2014-09-05 18:58:59.000 248 33480.82 534.82 2281.19 30.41 2014-09-05 18:59:00.000 248 33480.90 534.85 2281.09 30.41 2014-09-05 18:59:01.000 248 33480.85 534.83 2281.18 30.41 2014-09-05 18:59:02.000 248 33480.82 534.82 2281.20 30.41 2014-09-05 18:59:03.000 248 33480.84 534.84 2281.16 30.41 2014-09-05 18:59:04.000 248 33480.81 534.87 2281.25 30.41 2014-09-05 18:59:05.000 248 33480.79 534.87 2281.20 30.41 2014-09-05 18:59:06.000 248 33480.96 534.85 2281.20 30.41 2014-09-05 18:59:07.000 248 33480.83 534.86 2281.19 30.41 2014-09-05 18:59:08.000 248 33480.96 534.83 2281.15 30.41 2014-09-05 18:59:09.000 248 33480.94 534.83 2281.17 30.41 2014-09-05 18:59:10.000 248 33481.01 534.88 2281.11 30.41 2014-09-05 18:59:11.000 248 33480.99 534.85 2281.26 30.41 2014-09-05 18:59:12.000 248 33480.96 534.86 2281.23 30.41 2014-09-05 18:59:13.000 248 33480.94 534.89 2281.18 30.41 2014-09-05 18:59:14.000 248 33480.98 534.83 2281.18 30.41 2014-09-05 18:59:15.000 248 33480.90 534.83 2281.20 30.41 2014-09-05 18:59:16.000 248 33481.09 534.84 2281.24 30.41 2014-09-05 18:59:17.000 248 33480.91 534.88 2281.20 30.41 2014-09-05 18:59:18.000 248 33480.92 534.87 2281.20 30.41 2014-09-05 18:59:19.000 248 33480.98 534.82 2281.23 30.41 2014-09-05 18:59:20.000 248 33480.94 534.84 2281.24 30.41 2014-09-05 18:59:21.000 248 33480.99 534.87 2281.22 30.41 2014-09-05 18:59:22.000 248 33480.94 534.87 2281.26 30.41 2014-09-05 18:59:23.000 248 33480.99 534.88 2281.23 30.41 2014-09-05 18:59:24.000 248 33481.01 534.87 2281.22 30.41 2014-09-05 18:59:25.000 248 33481.04 534.85 2281.17 30.41 2014-09-05 18:59:26.000 248 33480.99 534.83 2281.27 30.41 2014-09-05 18:59:27.000 248 33481.00 534.84 2281.27 30.41 2014-09-05 18:59:28.000 248 33481.00 534.85 2281.22 30.41 2014-09-05 18:59:29.000 248 33480.97 534.81 2281.23 30.41 2014-09-05 18:59:30.000 248 33480.97 534.81 2281.22 30.41 2014-09-05 18:59:31.000 248 33481.04 534.85 2281.18 30.41 2014-09-05 18:59:32.000 248 33481.12 534.87 2281.20 30.41 2014-09-05 18:59:33.000 248 33481.08 534.81 2281.15 30.41 2014-09-05 18:59:34.000 248 33481.00 534.79 2281.18 30.41 2014-09-05 18:59:35.000 248 33480.98 534.79 2281.27 30.41 2014-09-05 18:59:36.000 248 33481.03 534.78 2281.31 30.41 2014-09-05 18:59:36.000 248 33481.06 534.78 2281.27 30.41 2014-09-05 18:59:38.000 248 33481.01 534.81 2281.17 30.41 2014-09-05 18:59:39.000 248 33480.97 534.78 2281.22 30.41 2014-09-05 18:59:40.000 248 33481.10 534.80 2281.23 30.41 2014-09-05 18:59:41.000 248 33480.94 534.81 2281.21 30.41 2014-09-05 18:59:42.000 248 33481.01 534.85 2281.13 30.41 2014-09-05 18:59:43.000 248 33481.01 534.80 2281.19 30.41 2014-09-05 18:59:44.000 248 33480.99 534.81 2281.20 30.41 2014-09-05 18:59:45.000 248 33481.04 534.85 2281.22 30.41 2014-09-05 18:59:46.000 248 33481.09 534.78 2281.17 30.41 2014-09-05 18:59:47.000 248 33481.17 534.82 2281.24 30.41 2014-09-05 18:59:48.000 248 33481.09 534.82 2281.30 30.41 2014-09-05 18:59:49.000 248 33481.05 534.81 2281.21 30.41 2014-09-05 18:59:49.000 248 33481.05 534.79 2281.23 30.41 2014-09-05 18:59:51.000 248 33481.07 534.83 2281.27 30.41 2014-09-05 18:59:52.000 248 33481.10 534.82 2281.17 30.41 2014-09-05 18:59:53.000 248 33481.15 534.82 2281.16 30.41 2014-09-05 18:59:54.000 248 33481.04 534.82 2281.18 30.41 2014-09-05 18:59:55.000 248 33481.07 534.80 2281.22 30.41 2014-09-05 18:59:56.000 248 33481.18 534.82 2281.27 30.41 2014-09-05 18:59:57.000 248 33481.11 534.82 2281.17 30.41 2014-09-05 18:59:58.000 248 33481.15 534.76 2281.21 30.41 2014-09-05 18:59:59.000 248 33481.18 534.81 2281.22 30.41 2014-09-05 19:00:00.000 248 33481.23 534.78 2281.19 30.41 2014-09-05 19:00:01.000 248 33481.18 534.77 2281.24 30.41 2014-09-05 19:00:02.000 248 33481.31 534.80 2281.17 30.41 2014-09-05 19:00:03.000 248 33481.22 534.81 2281.20 30.41 2014-09-05 19:00:04.000 248 33481.19 534.78 2281.23 30.41 2014-09-05 19:00:05.000 248 33481.16 534.82 2281.23 30.41 2014-09-05 19:00:06.000 248 33481.17 534.80 2281.28 30.41 2014-09-05 19:00:07.000 248 33481.25 534.82 2281.28 30.41 2014-09-05 19:00:08.000 248 33481.22 534.82 2281.12 30.41 2014-09-05 19:00:09.000 248 33481.21 534.83 2281.17 30.41 2014-09-05 19:00:10.000 248 33481.19 534.86 2281.21 30.41 2014-09-05 19:00:11.000 248 33481.18 534.84 2281.26 30.41 2014-09-05 19:00:12.000 248 33481.17 534.86 2281.32 30.41 2014-09-05 19:00:13.000 248 33481.21 534.87 2281.21 30.41 2014-09-05 19:00:14.000 248 33481.22 534.85 2281.20 30.41 2014-09-05 19:00:15.000 248 33481.16 534.82 2281.15 30.41 2014-09-05 19:00:16.000 248 33481.13 534.79 2281.23 30.41 2014-09-05 19:00:17.000 248 33481.19 534.82 2281.19 30.41 2014-09-05 19:00:18.000 248 33481.12 534.82 2281.19 30.41 2014-09-05 19:00:19.000 248 33481.18 534.79 2281.18 30.41 2014-09-05 19:00:20.000 248 33481.15 534.81 2281.26 30.41 2014-09-05 19:00:21.000 248 33481.19 534.80 2281.20 30.41 2014-09-05 19:00:22.000 248 33481.18 534.80 2281.27 30.41 2014-09-05 19:00:23.000 248 33481.04 534.83 2281.25 30.41 2014-09-05 19:00:24.000 248 33481.16 534.84 2281.29 30.41 2014-09-05 19:00:25.000 248 33481.16 534.82 2281.22 30.41 2014-09-05 19:00:26.000 248 33481.15 534.85 2281.27 30.41 2014-09-05 19:00:27.000 248 33481.06 534.87 2281.23 30.41 2014-09-05 19:00:28.000 248 33481.23 534.86 2281.18 30.41 2014-09-05 19:00:29.000 248 33481.25 534.82 2281.27 30.41 2014-09-05 19:00:30.000 248 33481.13 534.81 2281.32 30.41 2014-09-05 19:00:30.000 248 33481.16 534.85 2281.27 30.41 2014-09-05 19:00:32.000 248 33481.22 534.77 2281.29 30.41 2014-09-05 19:00:33.000 248 33481.19 534.84 2281.33 30.41 2014-09-05 19:00:34.000 248 33481.20 534.85 2281.26 30.41 2014-09-05 19:00:35.000 248 33481.26 534.86 2281.27 30.41 2014-09-05 19:00:36.000 248 33481.10 534.82 2281.27 30.41 2014-09-05 19:00:37.000 248 33481.24 534.82 2281.24 30.41 2014-09-05 19:00:38.000 248 33481.13 534.81 2281.20 30.41 2014-09-05 19:00:39.000 248 33481.22 534.83 2281.26 30.41 2014-09-05 19:00:40.000 248 33481.24 534.85 2281.28 30.41 2014-09-05 19:00:41.000 248 33481.15 534.82 2281.26 30.41 2014-09-05 19:00:42.000 248 33481.17 534.85 2281.27 30.41 2014-09-05 19:00:43.000 248 33481.17 534.84 2281.24 30.41 2014-09-05 19:00:43.000 248 33481.16 534.83 2281.26 30.41 2014-09-05 19:00:45.000 248 33481.14 534.86 2281.32 30.41 2014-09-05 19:00:46.000 248 33481.28 534.81 2281.19 30.41 2014-09-05 19:00:47.000 248 33481.10 534.85 2281.21 30.41 2014-09-05 19:00:48.000 248 33481.15 534.85 2281.20 30.41 2014-09-05 19:00:49.000 248 33481.26 534.83 2281.22 30.41 2014-09-05 19:00:50.000 248 33481.18 534.84 2281.27 30.41 2014-09-05 19:00:51.000 248 33481.13 534.80 2281.21 30.41 2014-09-05 19:00:52.000 248 33481.28 534.82 2281.26 30.41 2014-09-05 19:00:53.000 248 33481.25 534.82 2281.29 30.41 2014-09-05 19:00:54.000 248 33481.25 534.78 2281.37 30.41 2014-09-05 19:00:55.000 248 33481.28 534.81 2281.33 30.41 2014-09-05 19:00:56.000 248 33481.22 534.78 2281.26 30.41 2014-09-05 19:00:57.000 248 33481.26 534.85 2281.22 30.41 2014-09-05 19:00:58.000 248 33481.28 534.78 2281.27 30.41 2014-09-05 19:00:59.000 248 33481.36 534.80 2281.24 30.41 2014-09-05 19:01:00.000 248 33481.32 534.82 2281.21 30.41 2014-09-05 19:01:01.000 248 33481.32 534.82 2281.24 30.41 2014-09-05 19:01:02.000 248 33481.26 534.80 2281.33 30.41 2014-09-05 19:01:03.000 248 33481.31 534.80 2281.41 30.41 2014-09-05 19:01:04.000 248 33481.38 534.80 2281.32 30.41 2014-09-05 19:01:05.000 248 33481.24 534.79 2281.30 30.41 2014-09-05 19:01:06.000 248 33481.21 534.79 2281.34 30.41 2014-09-05 19:01:07.000 248 33481.28 534.83 2281.34 30.41 2014-09-05 19:01:08.000 248 33481.34 534.78 2281.38 30.41 2014-09-05 19:01:09.000 248 33481.28 534.83 2281.32 30.41 2014-09-05 19:01:10.000 248 33481.29 534.81 2281.37 30.41 2014-09-05 19:01:11.000 248 33481.30 534.87 2281.27 30.41 2014-09-05 19:01:12.000 248 33481.30 534.84 2281.27 30.41 2014-09-05 19:01:13.000 248 33481.24 534.84 2281.31 30.41 2014-09-05 19:01:14.000 248 33481.21 534.87 2281.34 30.41 2014-09-05 19:01:15.000 248 33481.26 534.89 2281.30 30.41 2014-09-05 19:01:16.000 248 33481.34 534.85 2281.32 30.41 2014-09-05 19:01:17.000 248 33481.37 534.84 2281.25 30.41 2014-09-05 19:01:18.000 248 33481.32 534.81 2281.30 30.41 2014-09-05 19:01:19.000 248 33481.31 534.80 2281.21 30.41 2014-09-05 19:01:20.000 248 33481.41 534.80 2281.32 30.41 2014-09-05 19:01:21.000 248 33481.32 534.81 2281.41 30.41 2014-09-05 19:01:22.000 248 33481.40 534.78 2281.41 30.41 2014-09-05 19:01:23.000 248 33481.32 534.81 2281.17 30.41 2014-09-05 19:01:24.000 248 33481.34 534.82 2281.27 30.41 2014-09-05 19:01:24.000 248 33481.36 534.82 2281.21 30.41 2014-09-05 19:01:26.000 248 33481.35 534.74 2281.34 30.41 2014-09-05 19:01:27.000 248 33481.40 534.81 2281.22 30.41 2014-09-05 19:01:28.000 248 33481.41 534.79 2281.30 30.41 2014-09-05 19:01:29.000 248 33481.40 534.75 2281.39 30.41 2014-09-05 19:01:30.000 248 33481.36 534.77 2281.36 30.41 2014-09-05 19:01:31.000 248 33481.44 534.75 2281.26 30.41 2014-09-05 19:01:32.000 248 33481.49 534.75 2281.30 30.41 2014-09-05 19:01:33.000 248 33481.56 534.76 2281.27 30.41 2014-09-05 19:01:34.000 248 33481.41 534.75 2281.32 30.41 2014-09-05 19:01:35.000 248 33481.61 534.75 2281.28 30.41 2014-09-05 19:01:36.000 248 33481.44 534.78 2281.32 30.41 2014-09-05 19:01:37.000 248 33481.46 534.78 2281.38 30.41 2014-09-05 19:01:37.000 248 33481.56 534.75 2281.28 30.41 2014-09-05 19:01:39.000 248 33481.52 534.74 2281.30 30.41 2014-09-05 19:01:40.000 248 33481.38 534.75 2281.32 30.41 2014-09-05 19:01:41.000 248 33481.51 534.72 2281.22 30.41 2014-09-05 19:01:42.000 248 33481.44 534.75 2281.22 30.41 2014-09-05 19:01:43.000 248 33481.52 534.74 2281.33 30.41 2014-09-05 19:01:44.000 248 33481.50 534.77 2281.34 30.41 2014-09-05 19:01:45.000 248 33481.54 534.76 2281.36 30.41 2014-09-05 19:01:46.000 248 33481.49 534.83 2281.26 30.41 2014-09-05 19:01:47.000 248 33481.55 534.77 2281.33 30.41 2014-09-05 19:01:48.000 248 33481.54 534.76 2281.34 30.41 2014-09-05 19:01:49.000 248 33481.52 534.81 2281.24 30.41 2014-09-05 19:01:50.000 248 33481.47 534.78 2281.27 30.41 2014-09-05 19:01:51.000 248 33481.59 534.80 2281.22 30.41 2014-09-05 19:01:52.000 248 33481.48 534.72 2281.33 30.41 2014-09-05 19:01:53.000 248 33481.50 534.73 2281.23 30.41 2014-09-05 19:01:54.000 248 33481.44 534.73 2281.27 30.41 2014-09-05 19:01:55.000 248 33481.57 534.73 2281.32 30.41 2014-09-05 19:01:56.000 248 33481.47 534.73 2281.23 30.41 2014-09-05 19:01:57.000 248 33481.38 534.75 2281.29 30.41 2014-09-05 19:01:58.000 248 33481.43 534.75 2281.30 30.41 2014-09-05 19:01:59.000 248 33481.66 534.71 2281.31 30.41 2014-09-05 19:02:00.000 248 33481.55 534.70 2281.23 30.41 2014-09-05 19:02:01.000 248 33481.53 534.73 2281.21 30.41 2014-09-05 19:02:02.000 248 33481.55 534.73 2281.25 30.41 2014-09-05 19:02:03.000 248 33481.40 534.72 2281.27 30.41 2014-09-05 19:02:04.000 248 33481.62 534.73 2281.27 30.41 2014-09-05 19:02:05.000 248 33481.48 534.74 2281.26 30.41 2014-09-05 19:02:06.000 248 33481.52 534.70 2281.26 30.41 2014-09-05 19:02:07.000 248 33481.55 534.79 2281.33 30.41 2014-09-05 19:02:08.000 248 33481.55 534.76 2281.35 30.41 2014-09-05 19:02:09.000 248 33481.60 534.72 2281.28 30.41 2014-09-05 19:02:10.000 248 33481.52 534.72 2281.37 30.41 2014-09-05 19:02:11.000 248 33481.55 534.68 2281.28 30.41 2014-09-05 19:02:12.000 248 33481.55 534.68 2281.27 30.41 2014-09-05 19:02:13.000 248 33481.57 534.71 2281.34 30.41 2014-09-05 19:02:14.000 248 33481.50 534.70 2281.32 30.41 2014-09-05 19:02:15.000 248 33481.53 534.69 2281.27 30.41 2014-09-05 19:02:16.000 248 33481.49 534.73 2281.34 30.41 2014-09-05 19:02:17.000 248 33481.62 534.67 2281.38 30.41 2014-09-05 19:02:18.000 248 33481.59 534.67 2281.39 30.41 2014-09-05 19:02:18.000 248 33481.57 534.71 2281.33 30.41 2014-09-05 19:02:20.000 248 33481.57 534.68 2281.33 30.41 2014-09-05 19:02:21.000 248 33481.64 534.74 2281.36 30.41 2014-09-05 19:02:22.000 248 33481.53 534.75 2281.31 30.41 2014-09-05 19:02:23.000 248 33481.62 534.72 2281.35 30.41 2014-09-05 19:02:24.000 248 33481.56 534.69 2281.33 30.41 2014-09-05 19:02:25.000 248 33481.59 534.68 2281.26 30.41 2014-09-05 19:02:26.000 248 33481.61 534.75 2281.34 30.41 2014-09-05 19:02:27.000 248 33481.59 534.75 2281.31 30.41 2014-09-05 19:02:28.000 248 33481.61 534.73 2281.33 30.41 2014-09-05 19:02:29.000 248 33481.57 534.64 2281.31 30.41 2014-09-05 19:02:30.000 248 33481.51 534.69 2281.35 30.41 2014-09-05 19:02:31.000 248 33481.53 534.73 2281.27 30.41 2014-09-05 19:02:31.000 248 33481.65 534.75 2281.32 30.41 2014-09-05 19:02:33.000 248 33481.56 534.74 2281.43 30.41 2014-09-05 19:02:34.000 248 33481.70 534.73 2281.34 30.41 2014-09-05 19:02:35.000 248 33481.61 534.74 2281.33 30.41 2014-09-05 19:02:36.000 248 33481.57 534.70 2281.33 30.41 2014-09-05 19:02:37.000 248 33481.61 534.73 2281.34 30.41 2014-09-05 19:02:38.000 248 33481.56 534.73 2281.36 30.41 2014-09-05 19:02:39.000 248 33481.64 534.68 2281.37 30.41 2014-09-05 19:02:40.000 248 33481.50 534.73 2281.27 30.41 2014-09-05 19:02:41.000 248 33481.69 534.69 2281.34 30.41 2014-09-05 19:02:42.000 248 33481.53 534.67 2281.41 30.41 2014-09-05 19:02:43.000 248 33481.55 534.70 2281.41 30.41 2014-09-05 19:02:44.000 248 33481.65 534.73 2281.27 30.41 2014-09-05 19:02:45.000 248 33481.61 534.71 2281.30 30.41 2014-09-05 19:02:46.000 248 33481.64 534.73 2281.28 30.41 2014-09-05 19:02:47.000 248 33481.59 534.70 2281.40 30.41 2014-09-05 19:02:48.000 248 33481.61 534.67 2281.43 30.41 2014-09-05 19:02:49.000 248 33481.66 534.74 2281.35 30.41 2014-09-05 19:02:50.000 248 33481.59 534.71 2281.34 30.41 2014-09-05 19:02:51.000 248 33481.60 534.73 2281.38 30.41 2014-09-05 19:02:52.000 248 33481.64 534.68 2281.38 30.41 2014-09-05 19:02:53.000 248 33481.61 534.69 2281.38 30.41 2014-09-05 19:02:54.000 248 33481.59 534.68 2281.36 30.41 2014-09-05 19:02:55.000 248 33481.68 534.71 2281.35 30.41 2014-09-05 19:02:56.000 248 33481.65 534.75 2281.38 30.41 2014-09-05 19:02:57.000 248 33481.66 534.71 2281.39 30.41 2014-09-05 19:02:58.000 248 33481.54 534.72 2281.28 30.41 2014-09-05 19:02:59.000 248 33481.66 534.66 2281.33 30.41 2014-09-05 19:03:00.000 248 33481.69 534.73 2281.33 30.41 2014-09-05 19:03:01.000 248 33481.65 534.68 2281.34 30.41 2014-09-05 19:03:02.000 248 33481.61 534.71 2281.40 30.41 2014-09-05 19:03:03.000 248 33481.66 534.71 2281.41 30.41 2014-09-05 19:03:04.000 248 33481.67 534.72 2281.34 30.41 2014-09-05 19:03:05.000 248 33481.58 534.71 2281.43 30.41 2014-09-05 19:03:06.000 248 33481.62 534.69 2281.42 30.41 2014-09-05 19:03:07.000 248 33481.58 534.69 2281.35 30.41 2014-09-05 19:03:08.000 248 33481.61 534.69 2281.41 30.41 2014-09-05 19:03:09.000 248 33481.64 534.73 2281.33 30.41 2014-09-05 19:03:10.000 248 33481.64 534.67 2281.39 30.41 2014-09-05 19:03:11.000 248 33481.65 534.69 2281.41 30.41 2014-09-05 19:03:12.000 248 33481.69 534.68 2281.44 30.41 2014-09-05 19:03:12.000 248 33481.66 534.70 2281.36 30.41 2014-09-05 19:03:14.000 248 33481.64 534.71 2281.39 30.41 2014-09-05 19:03:15.000 248 33481.65 534.70 2281.34 30.41 2014-09-05 19:03:16.000 248 33481.64 534.67 2281.41 30.41 2014-09-05 19:03:17.000 248 33481.61 534.71 2281.38 30.41 2014-09-05 19:03:18.000 248 33481.57 534.69 2281.40 30.41 2014-09-05 19:03:19.000 248 33481.61 534.66 2281.38 30.41 2014-09-05 19:03:20.000 248 33481.59 534.67 2281.39 30.41 2014-09-05 19:03:21.000 248 33481.61 534.66 2281.39 30.41 2014-09-05 19:03:22.000 248 33481.71 534.67 2281.38 30.41 2014-09-05 19:03:23.000 248 33481.73 534.68 2281.33 30.41 2014-09-05 19:03:24.000 248 33481.67 534.64 2281.38 30.41 2014-09-05 19:03:25.000 248 33481.68 534.64 2281.38 30.41 2014-09-05 19:03:25.000 248 33481.64 534.66 2281.45 30.41 2014-09-05 19:03:27.000 248 33481.71 534.68 2281.42 30.41 2014-09-05 19:03:28.000 248 33481.63 534.69 2281.47 30.41 2014-09-05 19:03:29.000 248 33481.62 534.71 2281.42 30.41 2014-09-05 19:03:30.000 248 33481.72 534.69 2281.38 30.41 2014-09-05 19:03:31.000 248 33481.66 534.69 2281.41 30.41 2014-09-05 19:03:32.000 248 33481.72 534.69 2281.48 30.41 2014-09-05 19:03:33.000 248 33481.69 534.70 2281.38 30.41 2014-09-05 19:03:34.000 248 33481.64 534.66 2281.46 30.41 2014-09-05 19:03:35.000 248 33481.67 534.67 2281.45 30.41 2014-09-05 19:03:36.000 248 33481.71 534.69 2281.41 30.41 2014-09-05 19:03:37.000 248 33481.63 534.72 2281.48 30.41 2014-09-05 19:03:38.000 248 33481.67 534.68 2281.48 30.41 2014-09-05 19:03:39.000 248 33481.60 534.64 2281.43 30.41 2014-09-05 19:03:40.000 248 33481.68 534.71 2281.52 30.41 2014-09-05 19:03:41.000 248 33481.65 534.68 2281.42 30.41 2014-09-05 19:03:42.000 248 33481.62 534.64 2281.41 30.41 2014-09-05 19:03:43.000 248 33481.68 534.68 2281.42 30.41 2014-09-05 19:03:44.000 248 33481.57 534.60 2281.49 30.41 2014-09-05 19:03:45.000 248 33481.55 534.64 2281.42 30.41 2014-09-05 19:03:46.000 248 33481.66 534.63 2281.48 30.41 2014-09-05 19:03:47.000 248 33481.62 534.66 2281.37 30.41 2014-09-05 19:03:48.000 248 33481.57 534.67 2281.41 30.41 2014-09-05 19:03:49.000 248 33481.67 534.64 2281.43 30.41 2014-09-05 19:03:50.000 248 33481.64 534.64 2281.42 30.41 2014-09-05 19:03:51.000 248 33481.57 534.65 2281.46 30.41 2014-09-05 19:03:52.000 248 33481.71 534.64 2281.49 30.41 2014-09-05 19:03:53.000 248 33481.67 534.64 2281.39 30.41 2014-09-05 19:03:54.000 248 33481.57 534.65 2281.43 30.41 2014-09-05 19:03:55.000 248 33481.61 534.63 2281.45 30.41 2014-09-05 19:03:56.000 248 33481.64 534.63 2281.48 30.41 2014-09-05 19:03:57.000 248 33481.60 534.62 2281.48 30.41 2014-09-05 19:03:58.000 248 33481.73 534.63 2281.42 30.41 2014-09-05 19:03:59.000 248 33481.76 534.61 2281.46 30.41 2014-09-05 19:04:00.000 248 33481.79 534.63 2281.47 30.41 2014-09-05 19:04:01.000 248 33481.65 534.62 2281.48 30.41 2014-09-05 19:04:02.000 248 33481.70 534.62 2281.46 30.41 2014-09-05 19:04:03.000 248 33481.67 534.59 2281.46 30.41 2014-09-05 19:04:04.000 248 33481.77 534.61 2281.48 30.41 2014-09-05 19:04:05.000 248 33481.80 534.64 2281.41 30.41 2014-09-05 19:04:06.000 248 33481.69 534.63 2281.38 30.41 2014-09-05 19:04:06.000 248 33481.72 534.63 2281.42 30.41 2014-09-05 19:04:08.000 248 33481.76 534.64 2281.47 30.41 2014-09-05 19:04:09.000 248 33481.78 534.59 2281.41 30.41 2014-09-05 19:04:10.000 248 33481.83 534.63 2281.49 30.41 2014-09-05 19:04:11.000 248 33481.80 534.62 2281.46 30.41 2014-09-05 19:04:12.000 248 33481.75 534.59 2281.47 30.41 2014-09-05 19:04:13.000 248 33481.76 534.59 2281.51 30.41 2014-09-05 19:04:14.000 248 33481.78 534.59 2281.45 30.41 2014-09-05 19:04:15.000 248 33481.71 534.67 2281.48 30.41 2014-09-05 19:04:16.000 248 33481.87 534.60 2281.44 30.41 2014-09-05 19:04:17.000 248 33481.71 534.63 2281.48 30.41 2014-09-05 19:04:18.000 248 33481.79 534.61 2281.46 30.41 2014-09-05 19:04:19.000 248 33481.84 534.61 2281.44 30.41 2014-09-05 19:04:19.000 248 33481.81 534.57 2281.33 30.41 2014-09-05 19:04:21.000 248 33481.82 534.59 2281.41 30.41 2014-09-05 19:04:22.000 248 33481.78 534.62 2281.46 30.41 2014-09-05 19:04:23.000 248 33481.77 534.63 2281.50 30.41 2014-09-05 19:04:24.000 248 33481.81 534.59 2281.51 30.41 2014-09-05 19:04:25.000 248 33481.77 534.61 2281.45 30.41 2014-09-05 19:04:26.000 248 33481.79 534.62 2281.42 30.41 2014-09-05 19:04:27.000 248 33481.94 534.61 2281.32 30.41 2014-09-05 19:04:28.000 248 33481.86 534.62 2281.48 30.41 2014-09-05 19:04:29.000 248 33481.86 534.65 2281.48 30.41 2014-09-05 19:04:30.000 248 33481.86 534.64 2281.46 30.41 2014-09-05 19:04:31.000 248 33481.86 534.64 2281.45 30.41 2014-09-05 19:04:32.000 248 33481.81 534.71 2281.49 30.41 2014-09-05 19:04:33.000 248 33481.71 534.63 2281.44 30.41 2014-09-05 19:04:34.000 248 33481.78 534.68 2281.50 30.41 2014-09-05 19:04:35.000 248 33481.77 534.69 2281.45 30.41 2014-09-05 19:04:36.000 248 33481.80 534.68 2281.36 30.41 2014-09-05 19:04:37.000 248 33481.79 534.67 2281.54 30.41 2014-09-05 19:04:38.000 248 33481.80 534.68 2281.48 30.41 2014-09-05 19:04:39.000 248 33481.83 534.64 2281.54 30.41 2014-09-05 19:04:40.000 248 33481.82 534.63 2281.49 30.41 2014-09-05 19:04:41.000 248 33481.83 534.66 2281.48 30.41 2014-09-05 19:04:42.000 248 33481.80 534.67 2281.39 30.41 2014-09-05 19:04:43.000 248 33481.82 534.67 2281.41 30.41 2014-09-05 19:04:44.000 248 33481.78 534.64 2281.49 30.41 2014-09-05 19:04:45.000 248 33481.89 534.66 2281.45 30.41 2014-09-05 19:04:46.000 248 33481.79 534.66 2281.45 30.41 2014-09-05 19:04:47.000 248 33481.81 534.65 2281.54 30.41 2014-09-05 19:04:48.000 248 33481.78 534.64 2281.50 30.41 2014-09-05 19:04:49.000 248 33481.86 534.64 2281.53 30.41 2014-09-05 19:04:50.000 248 33481.83 534.70 2281.47 30.41 2014-09-05 19:04:51.000 248 33481.86 534.67 2281.54 30.41 2014-09-05 19:04:52.000 248 33481.81 534.65 2281.45 30.41 2014-09-05 19:04:53.000 248 33481.87 534.67 2281.53 30.41 2014-09-05 19:04:54.000 248 33481.78 534.65 2281.49 30.41 2014-09-05 19:04:55.000 248 33481.82 534.66 2281.52 30.41 2014-09-05 19:04:56.000 248 33481.82 534.64 2281.52 30.41 2014-09-05 19:04:57.000 248 33481.81 534.69 2281.58 30.41 2014-09-05 19:04:58.000 248 33481.86 534.69 2281.48 30.41 2014-09-05 19:04:59.000 248 33481.77 534.68 2281.54 30.41 2014-09-05 19:05:00.000 248 33481.78 534.69 2281.55 30.41 2014-09-05 19:05:00.000 248 33481.87 534.70 2281.57 30.41 2014-09-05 19:05:02.000 248 33481.84 534.70 2281.55 30.41 2014-09-05 19:05:03.000 248 33481.78 534.67 2281.54 30.41 2014-09-05 19:05:04.000 248 33481.72 534.67 2281.49 30.41 2014-09-05 19:05:05.000 248 33481.93 534.66 2281.56 30.41 2014-09-05 19:05:06.000 248 33481.89 534.66 2281.53 30.41 2014-09-05 19:05:07.000 248 33481.76 534.65 2281.48 30.41 2014-09-05 19:05:08.000 248 33481.81 534.67 2281.51 30.41 2014-09-05 19:05:09.000 248 33481.78 534.68 2281.45 30.41 2014-09-05 19:05:10.000 248 33481.93 534.69 2281.52 30.41 2014-09-05 19:05:11.000 248 33481.73 534.64 2281.47 30.41 2014-09-05 19:05:12.000 248 33481.78 534.65 2281.54 30.41 2014-09-05 19:05:13.000 248 33481.81 534.66 2281.51 30.41 2014-09-05 19:05:13.000 248 33481.78 534.67 2281.46 30.41 2014-09-05 19:05:15.000 248 33481.72 534.66 2281.51 30.41 2014-09-05 19:05:16.000 248 33481.62 534.69 2281.58 30.41 2014-09-05 19:05:17.000 248 33481.78 534.64 2281.51 30.41 2014-09-05 19:05:18.000 248 33481.80 534.64 2281.48 30.41 2014-09-05 19:05:19.000 248 33481.82 534.68 2281.54 30.41 2014-09-05 19:05:20.000 248 33481.84 534.70 2281.64 30.41 2014-09-05 19:05:21.000 248 33481.74 534.67 2281.56 30.41 2014-09-05 19:05:22.000 248 33481.84 534.68 2281.57 30.41 2014-09-05 19:05:23.000 248 33481.83 534.66 2281.59 30.41 2014-09-05 19:05:24.000 248 33481.81 534.67 2281.55 30.41 2014-09-05 19:05:25.000 248 33481.80 534.70 2281.53 30.41 2014-09-05 19:05:26.000 248 33481.83 534.68 2281.51 30.41 2014-09-05 19:05:27.000 248 33481.74 534.70 2281.57 30.41 2014-09-05 19:05:28.000 248 33481.83 534.69 2281.54 30.41 2014-09-05 19:05:29.000 248 33481.84 534.68 2281.52 30.41 2014-09-05 19:05:30.000 248 33481.72 534.68 2281.54 30.41 2014-09-05 19:05:31.000 248 33481.74 534.70 2281.61 30.41 2014-09-05 19:05:32.000 248 33481.84 534.67 2281.54 30.41 2014-09-05 19:05:33.000 248 33481.83 534.73 2281.54 30.41 2014-09-05 19:05:34.000 248 33481.77 534.68 2281.55 30.41 2014-09-05 19:05:35.000 248 33481.85 534.73 2281.62 30.41 2014-09-05 19:05:36.000 248 33481.86 534.69 2281.61 30.41 2014-09-05 19:05:37.000 248 33481.78 534.70 2281.55 30.41 2014-09-05 19:05:38.000 248 33481.79 534.70 2281.59 30.41 2014-09-05 19:05:39.000 248 33481.83 534.70 2281.59 30.41 2014-09-05 19:05:40.000 248 33481.80 534.69 2281.60 30.41 2014-09-05 19:05:41.000 248 33481.78 534.73 2281.56 30.41 2014-09-05 19:05:42.000 248 33481.72 534.74 2281.64 30.41 2014-09-05 19:05:43.000 248 33481.80 534.74 2281.62 30.41 2014-09-05 19:05:44.000 248 33481.80 534.72 2281.62 30.41 2014-09-05 19:05:45.000 248 33481.76 534.70 2281.55 30.41 2014-09-05 19:05:46.000 248 33481.72 534.72 2281.61 30.41 2014-09-05 19:05:47.000 248 33481.74 534.71 2281.54 30.41 2014-09-05 19:05:48.000 248 33481.68 534.71 2281.57 30.41 2014-09-05 19:05:49.000 248 33481.76 534.74 2281.58 30.41 2014-09-05 19:05:50.000 248 33481.83 534.72 2281.61 30.41 2014-09-05 19:05:51.000 248 33481.84 534.73 2281.55 30.41 2014-09-05 19:05:52.000 248 33481.68 534.73 2281.55 30.41 2014-09-05 19:05:53.000 248 33481.81 534.75 2281.56 30.41 2014-09-05 19:05:54.000 248 33481.72 534.74 2281.59 30.41 2014-09-05 19:05:54.000 248 33481.77 534.77 2281.61 30.41 2014-09-05 19:05:56.000 248 33481.70 534.76 2281.64 30.41 2014-09-05 19:05:57.000 248 33481.77 534.75 2281.56 30.41 2014-09-05 19:05:58.000 248 33481.80 534.73 2281.62 30.41 2014-09-05 19:05:59.000 248 33481.82 534.75 2281.62 30.41 2014-09-05 19:06:00.000 248 33481.85 534.74 2281.62 30.41 2014-09-05 19:06:01.000 248 33481.82 534.75 2281.67 30.41 2014-09-05 19:06:02.000 248 33481.77 534.74 2281.71 30.41 2014-09-05 19:06:03.000 248 33481.89 534.73 2281.57 30.41 2014-09-05 19:06:04.000 248 33481.87 534.71 2281.59 30.41 2014-09-05 19:06:05.000 248 33481.69 534.77 2281.64 30.41 2014-09-05 19:06:06.000 248 33481.80 534.79 2281.61 30.41 2014-09-05 19:06:07.000 248 33481.80 534.80 2281.62 30.41 2014-09-05 19:06:07.000 248 33481.89 534.74 2281.65 30.41 2014-09-05 19:06:09.000 248 33481.87 534.78 2281.67 30.41 2014-09-05 19:06:10.000 248 33481.87 534.76 2281.62 30.41 2014-09-05 19:06:11.000 248 33481.78 534.75 2281.65 30.41 2014-09-05 19:06:12.000 248 33481.90 534.73 2281.62 30.41 2014-09-05 19:06:13.000 248 33481.87 534.77 2281.60 30.41 2014-09-05 19:06:14.000 248 33481.86 534.75 2281.64 30.41 2014-09-05 19:06:15.000 248 33481.82 534.79 2281.68 30.41 2014-09-05 19:06:16.000 248 33481.81 534.76 2281.57 30.41 2014-09-05 19:06:17.000 248 33481.94 534.78 2281.59 30.41 2014-09-05 19:06:18.000 248 33481.84 534.79 2281.63 30.41 2014-09-05 19:06:19.000 248 33481.78 534.79 2281.67 30.41 2014-09-05 19:06:20.000 248 33481.84 534.78 2281.69 30.41 2014-09-05 19:06:21.000 248 33481.90 534.75 2281.69 30.41 2014-09-05 19:06:22.000 248 33481.76 534.78 2281.66 30.41 2014-09-05 19:06:23.000 248 33481.85 534.79 2281.52 30.41 2014-09-05 19:06:24.000 248 33481.75 534.78 2281.57 30.41 2014-09-05 19:06:25.000 248 33481.83 534.83 2281.61 30.41 2014-09-05 19:06:26.000 248 33481.83 534.81 2281.72 30.41 2014-09-05 19:06:27.000 248 33481.79 534.76 2281.61 30.41 2014-09-05 19:06:28.000 248 33481.84 534.77 2281.63 30.41 2014-09-05 19:06:29.000 248 33481.84 534.78 2281.61 30.41 2014-09-05 19:06:30.000 248 33481.65 534.78 2281.71 30.41 2014-09-05 19:06:31.000 248 33481.84 534.78 2281.69 30.41 2014-09-05 19:06:32.000 248 33481.90 534.76 2281.64 30.41 2014-09-05 19:06:33.000 248 33481.89 534.77 2281.65 30.41 2014-09-05 19:06:34.000 248 33481.90 534.78 2281.71 30.41 2014-09-05 19:06:35.000 248 33481.77 534.78 2281.65 30.41 2014-09-05 19:06:36.000 248 33481.89 534.79 2281.70 30.41 2014-09-05 19:06:37.000 248 33481.86 534.77 2281.66 30.41 2014-09-05 19:06:38.000 248 33481.89 534.74 2281.69 30.41 2014-09-05 19:06:39.000 248 33481.84 534.75 2281.59 30.41 2014-09-05 19:06:40.000 248 33481.81 534.77 2281.70 30.41 2014-09-05 19:06:41.000 248 33481.88 534.78 2281.69 30.41 2014-09-05 19:06:42.000 248 33481.84 534.83 2281.65 30.41 2014-09-05 19:06:43.000 248 33481.82 534.83 2281.65 30.41 2014-09-05 19:06:44.000 248 33481.89 534.75 2281.63 30.41 2014-09-05 19:06:45.000 248 33481.86 534.78 2281.71 30.41 2014-09-05 19:06:46.000 248 33481.79 534.74 2281.68 30.41 2014-09-05 19:06:47.000 248 33481.79 534.79 2281.80 30.41 2014-09-05 19:06:48.000 248 33481.99 534.78 2281.73 30.41 2014-09-05 19:06:48.000 248 33481.81 534.77 2281.67 30.41 2014-09-05 19:06:50.000 248 33481.86 534.77 2281.63 30.41 2014-09-05 19:06:51.000 248 33481.87 534.76 2281.64 30.41 2014-09-05 19:06:52.000 248 33481.97 534.74 2281.70 30.41 2014-09-05 19:06:53.000 248 33481.92 534.77 2281.73 30.41 2014-09-05 19:06:54.000 248 33481.93 534.78 2281.77 30.41 2014-09-05 19:06:55.000 248 33481.92 534.77 2281.71 30.41 2014-09-05 19:06:56.000 248 33481.94 534.78 2281.68 30.41 2014-09-05 19:06:57.000 248 33481.88 534.78 2281.58 30.41 2014-09-05 19:06:58.000 248 33481.81 534.79 2281.74 30.41 2014-09-05 19:06:59.000 248 33481.88 534.76 2281.73 30.41 2014-09-05 19:07:00.000 248 33481.93 534.78 2281.72 30.41 2014-09-05 19:07:01.000 248 33481.90 534.79 2281.71 30.41 2014-09-05 19:07:01.000 248 33481.92 534.84 2281.65 30.41 2014-09-05 19:07:03.000 248 33481.90 534.80 2281.71 30.41 2014-09-05 19:07:04.000 248 33481.88 534.76 2281.70 30.41 2014-09-05 19:07:05.000 248 33481.76 534.83 2281.66 30.41 2014-09-05 19:07:06.000 248 33481.85 534.82 2281.73 30.41 2014-09-05 19:07:07.000 248 33481.84 534.81 2281.76 30.41 2014-09-05 19:07:08.000 248 33481.92 534.83 2281.68 30.41 2014-09-05 19:07:09.000 248 33481.88 534.83 2281.70 30.41 2014-09-05 19:07:10.000 248 33481.96 534.81 2281.71 30.41 2014-09-05 19:07:11.000 248 33481.76 534.80 2281.70 30.41 2014-09-05 19:07:12.000 248 33481.94 534.83 2281.73 30.41 2014-09-05 19:07:13.000 248 33481.90 534.80 2281.70 30.41 2014-09-05 19:07:14.000 248 33481.92 534.84 2281.75 30.41 2014-09-05 19:07:15.000 248 33481.90 534.81 2281.79 30.41 2014-09-05 19:07:16.000 248 33482.00 534.83 2281.74 30.41 2014-09-05 19:07:17.000 248 33481.78 534.84 2281.64 30.41 2014-09-05 19:07:18.000 248 33481.96 534.87 2281.68 30.41 2014-09-05 19:07:19.000 248 33481.89 534.80 2281.68 30.41 2014-09-05 19:07:20.000 248 33481.90 534.83 2281.78 30.41 2014-09-05 19:07:21.000 248 33482.00 534.85 2281.73 30.41 2014-09-05 19:07:22.000 248 33481.96 534.86 2281.72 30.41 2014-09-05 19:07:23.000 248 33482.01 534.78 2281.71 30.41 2014-09-05 19:07:24.000 248 33481.90 534.81 2281.69 30.41 2014-09-05 19:07:25.000 248 33481.89 534.81 2281.73 30.41 2014-09-05 19:07:26.000 248 33481.98 534.80 2281.70 30.41 2014-09-05 19:07:27.000 248 33481.90 534.78 2281.67 30.41 2014-09-05 19:07:28.000 248 33482.06 534.82 2281.69 30.41 2014-09-05 19:07:29.000 248 33481.86 534.80 2281.65 30.41 2014-09-05 19:07:30.000 248 33482.03 534.82 2281.73 30.41 2014-09-05 19:07:31.000 248 33481.93 534.80 2281.64 30.41 2014-09-05 19:07:32.000 248 33481.98 534.75 2281.74 30.41 2014-09-05 19:07:33.000 248 33482.02 534.78 2281.79 30.41 2014-09-05 19:07:34.000 248 33481.96 534.78 2281.77 30.41 2014-09-05 19:07:35.000 248 33481.94 534.83 2281.75 30.41 2014-09-05 19:07:36.000 248 33482.12 534.82 2281.70 30.41 2014-09-05 19:07:37.000 248 33482.02 534.82 2281.71 30.41 2014-09-05 19:07:38.000 248 33482.01 534.82 2281.70 30.41 2014-09-05 19:07:39.000 248 33482.05 534.80 2281.78 30.41 2014-09-05 19:07:40.000 248 33481.98 534.78 2281.76 30.41 2014-09-05 19:07:41.000 248 33481.93 534.77 2281.80 30.41 2014-09-05 19:07:42.000 248 33481.99 534.83 2281.67 30.41 2014-09-05 19:07:42.000 248 33481.96 534.79 2281.71 30.41 2014-09-05 19:07:44.000 248 33482.05 534.82 2281.71 30.41 2014-09-05 19:07:45.000 248 33482.02 534.81 2281.70 30.41 2014-09-05 19:07:46.000 248 33482.06 534.81 2281.73 30.41 2014-09-05 19:07:47.000 248 33481.94 534.82 2281.61 30.41 2014-09-05 19:07:48.000 248 33482.10 534.80 2281.71 30.41 2014-09-05 19:07:49.000 248 33482.08 534.80 2281.70 30.41 2014-09-05 19:07:50.000 248 33482.01 534.80 2281.66 30.41 2014-09-05 19:07:51.000 248 33482.09 534.80 2281.67 30.41 2014-09-05 19:07:52.000 248 33482.08 534.79 2281.72 30.41 2014-09-05 19:07:53.000 248 33482.14 534.81 2281.69 30.41 2014-09-05 19:07:54.000 248 33482.09 534.79 2281.78 30.41 2014-09-05 19:07:55.000 248 33482.08 534.84 2281.75 30.41 2014-09-05 19:07:55.000 248 33482.08 534.81 2281.72 30.41 2014-09-05 19:07:57.000 248 33482.14 534.82 2281.70 30.41 2014-09-05 19:07:58.000 248 33482.09 534.84 2281.71 30.41 2014-09-05 19:07:59.000 248 33482.14 534.86 2281.67 30.41 2014-09-05 19:08:00.000 248 33482.23 534.85 2281.66 30.41 2014-09-05 19:08:01.000 248 33482.13 534.82 2281.66 30.41 2014-09-05 19:08:02.000 248 33482.10 534.82 2281.69 30.41 2014-09-05 19:08:03.000 248 33482.14 534.86 2281.67 30.41 2014-09-05 19:08:04.000 248 33482.14 534.82 2281.69 30.41 2014-09-05 19:08:05.000 248 33482.08 534.88 2281.79 30.41 2014-09-05 19:08:06.000 248 33482.13 534.84 2281.71 30.41 2014-09-05 19:08:07.000 248 33482.14 534.86 2281.68 30.41 2014-09-05 19:08:08.000 248 33482.08 534.82 2281.66 30.41 2014-09-05 19:08:09.000 248 33482.19 534.82 2281.71 30.41 2014-09-05 19:08:10.000 248 33482.14 534.86 2281.71 30.41 2014-09-05 19:08:11.000 248 33482.14 534.85 2281.79 30.41 2014-09-05 19:08:12.000 248 33482.14 534.82 2281.71 30.41 2014-09-05 19:08:13.000 248 33482.17 534.81 2281.67 30.41 2014-09-05 19:08:14.000 248 33482.22 534.87 2281.68 30.41 2014-09-05 19:08:15.000 248 33482.29 534.84 2281.76 30.41 2014-09-05 19:08:16.000 248 33482.25 534.85 2281.74 30.41 2014-09-05 19:08:17.000 248 33482.14 534.85 2281.68 30.41 2014-09-05 19:08:18.000 248 33482.17 534.86 2281.70 30.41 2014-09-05 19:08:19.000 248 33482.20 534.85 2281.75 30.41 2014-09-05 19:08:20.000 248 33482.19 534.84 2281.80 30.41 2014-09-05 19:08:21.000 248 33482.19 534.82 2281.68 30.41 2014-09-05 19:08:22.000 248 33482.22 534.84 2281.76 30.41 2014-09-05 19:08:23.000 248 33482.24 534.88 2281.71 30.41 2014-09-05 19:08:24.000 248 33482.29 534.87 2281.74 30.41 2014-09-05 19:08:25.000 248 33482.20 534.87 2281.71 30.41 2014-09-05 19:08:26.000 248 33482.25 534.84 2281.68 30.41 2014-09-05 19:08:27.000 248 33482.29 534.89 2281.67 30.41 2014-09-05 19:08:28.000 248 33482.40 534.87 2281.75 30.41 2014-09-05 19:08:29.000 248 33482.18 534.84 2281.79 30.41 2014-09-05 19:08:30.000 248 33482.30 534.89 2281.73 30.41 2014-09-05 19:08:31.000 248 33482.26 534.87 2281.74 30.41 2014-09-05 19:08:32.000 248 33482.30 534.89 2281.82 30.41 2014-09-05 19:08:33.000 248 33482.34 534.84 2281.73 30.41 2014-09-05 19:08:34.000 248 33482.34 534.87 2281.65 30.41 2014-09-05 19:08:35.000 248 33482.28 534.86 2281.72 30.41 2014-09-05 19:08:36.000 248 33482.39 534.87 2281.71 30.41 2014-09-05 19:08:36.000 248 33482.34 534.85 2281.68 30.41 2014-09-05 19:08:38.000 248 33482.29 534.86 2281.73 30.41 2014-09-05 19:08:39.000 248 33482.24 534.85 2281.73 30.41 2014-09-05 19:08:40.000 248 33482.29 534.88 2281.78 30.41 2014-09-05 19:08:41.000 248 33482.33 534.88 2281.77 30.41 2014-09-05 19:08:42.000 248 33482.25 534.92 2281.73 30.41 2014-09-05 19:08:43.000 248 33482.34 534.86 2281.69 30.41 2014-09-05 19:08:44.000 248 33482.24 534.88 2281.77 30.41 2014-09-05 19:08:45.000 248 33482.25 534.86 2281.75 30.41 2014-09-05 19:08:46.000 248 33482.24 534.87 2281.78 30.41 2014-09-05 19:08:47.000 248 33482.25 534.87 2281.74 30.41 2014-09-05 19:08:48.000 248 33482.23 534.89 2281.86 30.41 2014-09-05 19:08:49.000 248 33482.21 534.87 2281.85 30.41 2014-09-05 19:08:49.000 248 33482.31 534.90 2281.77 30.41 2014-09-05 19:08:51.000 248 33482.35 534.91 2281.77 30.41 2014-09-05 19:08:52.000 248 33482.29 534.88 2281.82 30.41 2014-09-05 19:08:53.000 248 33482.34 534.90 2281.80 30.41 2014-09-05 19:08:54.000 248 33482.24 534.90 2281.80 30.41 2014-09-05 19:08:55.000 248 33482.29 534.89 2281.70 30.41 2014-09-05 19:08:56.000 248 33482.25 534.88 2281.75 30.41 2014-09-05 19:08:57.000 248 33482.37 534.89 2281.80 30.41 2014-09-05 19:08:58.000 248 33482.28 534.88 2281.83 30.41 2014-09-05 19:08:59.000 248 33482.21 534.91 2281.79 30.41 2014-09-05 19:09:00.000 248 33482.28 534.93 2281.70 30.41 2014-09-05 19:09:01.000 248 33482.36 534.92 2281.76 30.41 2014-09-05 19:09:02.000 248 33482.35 534.91 2281.79 30.41 2014-09-05 19:09:03.000 248 33482.34 534.94 2281.82 30.41 2014-09-05 19:09:04.000 248 33482.33 534.88 2281.77 30.41 2014-09-05 19:09:05.000 248 33482.27 534.89 2281.80 30.41 2014-09-05 19:09:06.000 248 33482.37 534.90 2281.71 30.41 2014-09-05 19:09:07.000 248 33482.24 534.92 2281.80 30.41 2014-09-05 19:09:08.000 248 33482.24 534.93 2281.82 30.41 2014-09-05 19:09:09.000 248 33482.36 534.91 2281.81 30.41 2014-09-05 19:09:10.000 248 33482.36 534.94 2281.81 30.41 2014-09-05 19:09:11.000 248 33482.25 534.94 2281.73 30.41 2014-09-05 19:09:12.000 248 33482.34 534.92 2281.77 30.41 2014-09-05 19:09:13.000 248 33482.34 534.90 2281.73 30.41 2014-09-05 19:09:14.000 248 33482.33 534.93 2281.82 30.41 2014-09-05 19:09:15.000 248 33482.34 534.93 2281.79 30.41 2014-09-05 19:09:16.000 248 33482.27 534.94 2281.81 30.41 2014-09-05 19:09:17.000 248 33482.36 534.92 2281.83 30.41 2014-09-05 19:09:18.000 248 33482.24 534.92 2281.80 30.41 2014-09-05 19:09:19.000 248 33482.33 534.91 2281.83 30.41 2014-09-05 19:09:20.000 248 33482.31 534.90 2281.76 30.41 2014-09-05 19:09:21.000 248 33482.36 534.94 2281.88 30.41 2014-09-05 19:09:22.000 248 33482.47 534.93 2281.83 30.41 2014-09-05 19:09:23.000 248 33482.29 534.94 2281.82 30.41 2014-09-05 19:09:24.000 248 33482.22 534.89 2281.85 30.41 2014-09-05 19:09:25.000 248 33482.32 534.91 2281.86 30.41 2014-09-05 19:09:26.000 248 33482.33 534.94 2281.80 30.41 2014-09-05 19:09:27.000 248 33482.30 534.97 2281.81 30.41 2014-09-05 19:09:28.000 248 33482.36 534.92 2281.88 30.41 2014-09-05 19:09:29.000 248 33482.29 534.93 2281.83 30.41 2014-09-05 19:09:30.000 248 33482.29 534.93 2281.80 30.41 2014-09-05 19:09:30.000 248 33482.29 534.93 2281.82 30.41 2014-09-05 19:09:32.000 248 33482.27 534.93 2281.77 30.41 2014-09-05 19:09:33.000 248 33482.22 534.94 2281.84 30.41 2014-09-05 19:09:34.000 248 33482.27 534.98 2281.85 30.41 2014-09-05 19:09:35.000 248 33482.31 534.98 2281.82 30.41 2014-09-05 19:09:36.000 248 33482.34 534.96 2281.89 30.41 2014-09-05 19:09:37.000 248 33482.34 534.96 2281.86 30.41 2014-09-05 19:09:38.000 248 33482.30 535.02 2281.82 30.41 2014-09-05 19:09:39.000 248 33482.29 534.94 2281.91 30.41 2014-09-05 19:09:40.000 248 33482.24 534.96 2281.80 30.41 2014-09-05 19:09:41.000 248 33482.41 534.94 2281.86 30.41 2014-09-05 19:09:42.000 248 33482.32 534.97 2281.82 30.41 2014-09-05 19:09:43.000 248 33482.31 534.99 2281.74 30.41 2014-09-05 19:09:43.000 248 33482.33 534.96 2281.79 30.41 2014-09-05 19:09:45.000 248 33482.29 534.95 2281.86 30.41 2014-09-05 19:09:46.000 248 33482.29 534.99 2281.85 30.41 2014-09-05 19:09:47.000 248 33482.33 534.98 2281.91 30.41 2014-09-05 19:09:48.000 248 33482.34 534.97 2281.86 30.41 2014-09-05 19:09:49.000 248 33482.29 534.97 2281.87 30.41 2014-09-05 19:09:50.000 248 33482.29 535.01 2281.78 30.41 2014-09-05 19:09:51.000 248 33482.34 534.94 2281.80 30.41 2014-09-05 19:09:52.000 248 33482.31 534.96 2281.88 30.41 2014-09-05 19:09:53.000 248 33482.40 534.95 2281.94 30.41 2014-09-05 19:09:54.000 248 33482.29 535.01 2281.93 30.41 2014-09-05 19:09:55.000 248 33482.25 534.96 2281.97 30.41 2014-09-05 19:09:56.000 248 33482.29 534.99 2281.89 30.41 2014-09-05 19:09:57.000 248 33482.37 534.99 2281.82 30.41 2014-09-05 19:09:58.000 248 33482.44 534.97 2281.85 30.41 2014-09-05 19:09:59.000 248 33482.30 534.98 2281.91 30.41 2014-09-05 19:10:00.000 248 33482.33 535.00 2281.93 30.41 2014-09-05 19:10:01.000 248 33482.33 534.99 2281.89 30.41 2014-09-05 19:10:02.000 248 33482.29 534.99 2281.83 30.41 2014-09-05 19:10:03.000 248 33482.31 534.99 2281.89 30.41 2014-09-05 19:10:04.000 248 33482.26 535.02 2281.85 30.41 2014-09-05 19:10:05.000 248 33482.22 534.98 2281.89 30.41 2014-09-05 19:10:06.000 248 33482.33 535.01 2281.89 30.41 2014-09-05 19:10:07.000 248 33482.31 534.98 2281.84 30.41 2014-09-05 19:10:08.000 248 33482.30 535.00 2281.97 30.41 2014-09-05 19:10:09.000 248 33482.23 535.02 2281.88 30.41 2014-09-05 19:10:10.000 248 33482.25 534.98 2282.03 30.41 2014-09-05 19:10:11.000 248 33482.27 534.99 2281.89 30.41 2014-09-05 19:10:12.000 248 33482.37 535.01 2281.85 30.41 2014-09-05 19:10:13.000 248 33482.27 534.99 2281.86 30.41 2014-09-05 19:10:14.000 248 33482.33 535.02 2281.92 30.41 2014-09-05 19:10:15.000 248 33482.33 535.00 2281.91 30.41 2014-09-05 19:10:16.000 248 33482.26 534.99 2281.88 30.41 2014-09-05 19:10:17.000 248 33482.25 535.02 2281.85 30.41 2014-09-05 19:10:18.000 248 33482.42 535.01 2281.94 30.41 2014-09-05 19:10:19.000 248 33482.31 534.99 2281.88 30.41 2014-09-05 19:10:20.000 248 33482.35 535.06 2281.91 30.41 2014-09-05 19:10:21.000 248 33482.30 535.02 2281.97 30.41 2014-09-05 19:10:22.000 248 33482.27 535.03 2281.87 30.41 2014-09-05 19:10:23.000 248 33482.33 535.02 2281.90 30.41 2014-09-05 19:10:24.000 248 33482.34 535.01 2281.98 30.41 2014-09-05 19:10:24.000 248 33482.34 534.98 2282.01 30.41 2014-09-05 19:10:26.000 248 33482.33 535.02 2281.94 30.41 2014-09-05 19:10:27.000 248 33482.41 535.04 2281.99 30.41 2014-09-05 19:10:28.000 248 33482.39 535.06 2281.99 30.41 2014-09-05 19:10:29.000 248 33482.34 535.05 2281.94 30.41 2014-09-05 19:10:30.000 248 33482.38 535.08 2282.01 30.41 2014-09-05 19:10:31.000 248 33482.32 535.06 2281.98 30.41 2014-09-05 19:10:32.000 248 33482.40 535.00 2282.02 30.41 2014-09-05 19:10:33.000 248 33482.40 535.07 2281.95 30.41 2014-09-05 19:10:34.000 248 33482.34 535.06 2281.96 30.41 2014-09-05 19:10:35.000 248 33482.41 535.07 2281.97 30.41 2014-09-05 19:10:36.000 248 33482.43 535.03 2282.01 30.41 2014-09-05 19:10:37.000 248 33482.32 535.07 2281.95 30.41 2014-09-05 19:10:37.000 248 33482.33 535.10 2281.91 30.41 2014-09-05 19:10:39.000 248 33482.36 535.10 2281.91 30.41 2014-09-05 19:10:40.000 248 33482.31 535.05 2281.94 30.41 2014-09-05 19:10:41.000 248 33482.35 535.09 2281.95 30.41 2014-09-05 19:10:42.000 248 33482.46 535.03 2281.95 30.41 2014-09-05 19:10:43.000 248 33482.33 535.03 2281.95 30.41 2014-09-05 19:10:44.000 248 33482.37 535.12 2281.93 30.41 2014-09-05 19:10:45.000 248 33482.43 535.06 2282.04 30.41 2014-09-05 19:10:46.000 248 33482.30 535.09 2281.99 30.41 2014-09-05 19:10:47.000 248 33482.40 535.10 2281.95 30.41 2014-09-05 19:10:48.000 248 33482.48 535.07 2281.90 30.41 2014-09-05 19:10:49.000 248 33482.41 535.11 2281.88 30.41 2014-09-05 19:10:50.000 248 33482.39 535.09 2281.99 30.41 2014-09-05 19:10:51.000 248 33482.45 535.07 2281.98 30.41 2014-09-05 19:10:52.000 248 33482.32 535.08 2281.95 30.41 2014-09-05 19:10:53.000 248 33482.37 535.09 2281.98 30.41 2014-09-05 19:10:54.000 248 33482.44 535.11 2282.04 30.41 2014-09-05 19:10:55.000 248 33482.42 535.10 2282.02 30.41 2014-09-05 19:10:56.000 248 33482.44 535.14 2281.91 30.41 2014-09-05 19:10:57.000 248 33482.37 535.12 2281.90 30.41 2014-09-05 19:10:58.000 248 33482.30 535.13 2281.95 30.41 2014-09-05 19:10:59.000 248 33482.47 535.14 2281.92 30.41 2014-09-05 19:11:00.000 248 33482.36 535.13 2281.92 30.41 2014-09-05 19:11:01.000 248 33482.36 535.15 2281.94 30.41 2014-09-05 19:11:02.000 248 33482.42 535.12 2281.98 30.41 2014-09-05 19:11:03.000 248 33482.40 535.19 2281.99 30.41 2014-09-05 19:11:04.000 248 33482.36 535.15 2281.99 30.41 2014-09-05 19:11:05.000 248 33482.45 535.14 2282.02 30.41 2014-09-05 19:11:06.000 248 33482.45 535.17 2281.94 30.41 2014-09-05 19:11:07.000 248 33482.43 535.11 2281.93 30.41 2014-09-05 19:11:08.000 248 33482.46 535.12 2281.95 30.41 2014-09-05 19:11:09.000 248 33482.46 535.11 2281.91 30.41 2014-09-05 19:11:10.000 248 33482.46 535.15 2281.97 30.41 2014-09-05 19:11:11.000 248 33482.50 535.15 2281.99 30.41 2014-09-05 19:11:12.000 248 33482.42 535.13 2282.01 30.41 2014-09-05 19:11:13.000 248 33482.48 535.08 2281.92 30.41 2014-09-05 19:11:14.000 248 33482.52 535.10 2282.01 30.41 2014-09-05 19:11:15.000 248 33482.49 535.13 2282.00 30.41 2014-09-05 19:11:16.000 248 33482.61 535.14 2281.92 30.41 2014-09-05 19:11:17.000 248 33482.59 535.14 2281.95 30.41 2014-09-05 19:11:18.000 248 33482.50 535.14 2281.95 30.41 2014-09-05 19:11:18.000 248 33482.52 535.13 2281.98 30.41 2014-09-05 19:11:20.000 248 33482.57 535.14 2281.95 30.41 2014-09-05 19:11:21.000 248 33482.49 535.16 2281.97 30.41 2014-09-05 19:11:22.000 248 33482.58 535.13 2282.00 30.41 2014-09-05 19:11:23.000 248 33482.52 535.21 2281.95 30.41 2014-09-05 19:11:24.000 248 33482.53 535.19 2281.95 30.41 2014-09-05 19:11:25.000 248 33482.42 535.16 2281.99 30.41 2014-09-05 19:11:26.000 248 33482.50 535.17 2281.96 30.41 2014-09-05 19:11:27.000 248 33482.52 535.18 2281.96 30.41 2014-09-05 19:11:28.000 248 33482.48 535.18 2281.93 30.41 2014-09-05 19:11:29.000 248 33482.57 535.17 2281.94 30.41 2014-09-05 19:11:30.000 248 33482.50 535.17 2281.95 30.41 2014-09-05 19:11:31.000 248 33482.52 535.16 2281.99 30.41 2014-09-05 19:11:31.000 248 33482.54 535.16 2282.04 30.41 2014-09-05 19:11:33.000 248 33482.54 535.15 2281.98 30.41 2014-09-05 19:11:34.000 248 33482.60 535.15 2281.94 30.41 2014-09-05 19:11:35.000 248 33482.52 535.22 2281.97 30.41 2014-09-05 19:11:36.000 248 33482.52 535.18 2282.11 30.41 2014-09-05 19:11:37.000 248 33482.48 535.21 2282.07 30.41 2014-09-05 19:11:38.000 248 33482.51 535.20 2282.05 30.41 2014-09-05 19:11:39.000 248 33482.45 535.19 2282.00 30.41 2014-09-05 19:11:40.000 248 33482.59 535.17 2282.05 30.41 2014-09-05 19:11:41.000 248 33482.59 535.17 2281.99 30.41 2014-09-05 19:11:42.000 248 33482.48 535.18 2282.11 30.41 2014-09-05 19:11:43.000 248 33482.49 535.19 2281.99 30.41 2014-09-05 19:11:44.000 248 33482.57 535.21 2281.99 30.41 2014-09-05 19:11:45.000 248 33482.47 535.23 2282.02 30.41 2014-09-05 19:11:46.000 248 33482.57 535.20 2282.01 30.41 2014-09-05 19:11:47.000 248 33482.46 535.17 2282.05 30.41 2014-09-05 19:11:48.000 248 33482.61 535.21 2281.95 30.41 2014-09-05 19:11:49.000 248 33482.55 535.21 2282.05 30.41 2014-09-05 19:11:50.000 248 33482.61 535.19 2282.04 30.41 2014-09-05 19:11:51.000 248 33482.62 535.26 2282.01 30.41 2014-09-05 19:11:52.000 248 33482.59 535.23 2281.99 30.41 2014-09-05 19:11:53.000 248 33482.69 535.17 2281.99 30.41 2014-09-05 19:11:54.000 248 33482.57 535.23 2282.01 30.41 2014-09-05 19:11:55.000 248 33482.56 535.23 2282.01 30.41 2014-09-05 19:11:56.000 248 33482.59 535.26 2282.08 30.41 2014-09-05 19:11:57.000 248 33482.59 535.31 2282.13 30.41 2014-09-05 19:11:58.000 248 33482.62 535.25 2282.04 30.41 2014-09-05 19:11:59.000 248 33482.68 535.21 2282.04 30.41 2014-09-05 19:12:00.000 248 33482.52 535.26 2282.08 30.41 2014-09-05 19:12:01.000 248 33482.62 535.24 2282.02 30.41 2014-09-05 19:12:02.000 248 33482.62 535.26 2282.10 30.41 2014-09-05 19:12:03.000 248 33482.63 535.27 2281.96 30.41 2014-09-05 19:12:04.000 248 33482.59 535.24 2282.05 30.41 2014-09-05 19:12:05.000 248 33482.54 535.25 2282.07 30.41 2014-09-05 19:12:06.000 248 33482.58 535.26 2282.00 30.41 2014-09-05 19:12:07.000 248 33482.63 535.25 2281.96 30.41 2014-09-05 19:12:08.000 248 33482.63 535.26 2282.05 30.41 2014-09-05 19:12:09.000 248 33482.58 535.21 2282.10 30.41 2014-09-05 19:12:10.000 248 33482.58 535.25 2282.09 30.41 2014-09-05 19:12:11.000 248 33482.64 535.25 2282.02 30.41 2014-09-05 19:12:12.000 248 33482.60 535.24 2282.07 30.41 2014-09-05 19:12:12.000 248 33482.62 535.25 2282.01 30.41 2014-09-05 19:12:14.000 248 33482.72 535.26 2282.05 30.41 2014-09-05 19:12:15.000 248 33482.58 535.27 2282.10 30.41 2014-09-05 19:12:16.000 248 33482.67 535.28 2282.07 30.41 2014-09-05 19:12:17.000 248 33482.67 535.25 2281.99 30.41 2014-09-05 19:12:18.000 248 33482.57 535.24 2281.98 30.41 2014-09-05 19:12:19.000 248 33482.60 535.25 2282.00 30.41 2014-09-05 19:12:20.000 248 33482.68 535.23 2282.07 30.41 2014-09-05 19:12:21.000 248 33482.57 535.24 2282.18 30.41 2014-09-05 19:12:22.000 248 33482.55 535.23 2282.09 30.41 2014-09-05 19:12:23.000 248 33482.60 535.27 2282.01 30.41 2014-09-05 19:12:24.000 248 33482.64 535.25 2282.07 30.41 2014-09-05 19:12:25.000 248 33482.61 535.25 2282.07 30.41 2014-09-05 19:12:25.000 248 33482.61 535.20 2281.91 30.41 2014-09-05 19:12:27.000 248 33482.64 535.26 2282.07 30.41 2014-09-05 19:12:28.000 248 33482.59 535.27 2282.08 30.41 2014-09-05 19:12:29.000 248 33482.53 535.27 2282.02 30.41 2014-09-05 19:12:30.000 248 33482.71 535.27 2282.01 30.41 2014-09-05 19:12:31.000 248 33482.60 535.24 2282.09 30.41 2014-09-05 19:12:32.000 248 33482.57 535.24 2282.08 30.41 2014-09-05 19:12:33.000 248 33482.59 535.24 2282.05 30.41 2014-09-05 19:12:34.000 248 33482.46 535.27 2282.04 30.41 2014-09-05 19:12:35.000 248 33482.69 535.26 2282.13 30.41 2014-09-05 19:12:36.000 248 33482.61 535.22 2282.11 30.41 2014-09-05 19:12:37.000 248 33482.61 535.20 2282.15 30.41 2014-09-05 19:12:38.000 248 33482.70 535.25 2282.11 30.41 2014-09-05 19:12:39.000 248 33482.64 535.25 2282.15 30.41 2014-09-05 19:12:40.000 248 33482.68 535.24 2282.09 30.41 2014-09-05 19:12:41.000 248 33482.62 535.24 2282.13 30.41 2014-09-05 19:12:42.000 248 33482.64 535.26 2282.02 30.41 2014-09-05 19:12:43.000 248 33482.52 535.24 2282.09 30.41 2014-09-05 19:12:44.000 248 33482.54 535.26 2282.03 30.41 2014-09-05 19:12:45.000 248 33482.64 535.18 2282.01 30.41 2014-09-05 19:12:46.000 248 33482.58 535.26 2282.02 30.41 2014-09-05 19:12:47.000 248 33482.70 535.26 2282.07 30.41 2014-09-05 19:12:48.000 248 33482.62 535.29 2282.05 30.41 2014-09-05 19:12:49.000 248 33482.61 535.27 2282.08 30.41 2014-09-05 19:12:50.000 248 33482.74 535.24 2282.09 30.41 2014-09-05 19:12:51.000 248 33482.68 535.25 2282.03 30.41 2014-09-05 19:12:52.000 248 33482.68 535.24 2282.14 30.41 2014-09-05 19:12:53.000 248 33482.79 535.19 2282.02 30.41 2014-09-05 19:12:54.000 248 33482.71 535.28 2282.07 30.41 2014-09-05 19:12:55.000 248 33482.65 535.28 2282.02 30.41 2014-09-05 19:12:56.000 248 33482.62 535.27 2282.07 30.41 2014-09-05 19:12:57.000 248 33482.75 535.22 2282.04 30.41 2014-09-05 19:12:58.000 248 33482.65 535.25 2282.03 30.41 2014-09-05 19:12:59.000 248 33482.61 535.21 2282.11 30.41 2014-09-05 19:13:00.000 248 33482.74 535.24 2282.11 30.41 2014-09-05 19:13:01.000 248 33482.67 535.24 2282.07 30.41 2014-09-05 19:13:02.000 248 33482.74 535.19 2282.09 30.41 2014-09-05 19:13:03.000 248 33482.70 535.21 2282.05 30.41 2014-09-05 19:13:04.000 248 33482.61 535.23 2282.11 30.41 2014-09-05 19:13:05.000 248 33482.85 535.21 2282.13 30.41 2014-09-05 19:13:06.000 248 33482.65 535.17 2282.04 30.41 2014-09-05 19:13:06.000 248 33482.74 535.18 2282.03 30.41 2014-09-05 19:13:08.000 248 33482.73 535.23 2282.07 30.41 2014-09-05 19:13:09.000 248 33482.65 535.18 2281.99 30.41 2014-09-05 19:13:10.000 248 33482.72 535.21 2282.11 30.41 2014-09-05 19:13:11.000 248 33482.75 535.20 2282.04 30.41 2014-09-05 19:13:12.000 248 33482.69 535.21 2282.06 30.41 2014-09-05 19:13:13.000 248 33482.68 535.23 2282.05 30.41 2014-09-05 19:13:14.000 248 33482.72 535.20 2282.04 30.41 2014-09-05 19:13:15.000 248 33482.79 535.20 2282.08 30.41 2014-09-05 19:13:16.000 248 33482.76 535.22 2282.10 30.41 2014-09-05 19:13:17.000 248 33482.81 535.18 2282.10 30.41 2014-09-05 19:13:18.000 248 33482.73 535.19 2282.09 30.41 2014-09-05 19:13:19.000 248 33482.78 535.16 2282.07 30.41 2014-09-05 19:13:19.000 248 33482.77 535.19 2282.07 30.41 2014-09-05 19:13:21.000 248 33482.80 535.15 2282.10 30.41 2014-09-05 19:13:22.000 248 33482.80 535.16 2282.08 30.41 2014-09-05 19:13:23.000 248 33482.70 535.17 2282.06 30.41 2014-09-05 19:13:24.000 248 33482.82 535.22 2282.07 30.41 2014-09-05 19:13:25.000 248 33482.73 535.17 2282.08 30.41 2014-09-05 19:13:26.000 248 33482.79 535.14 2282.05 30.41 2014-09-05 19:13:27.000 248 33482.73 535.16 2282.02 30.41 2014-09-05 19:13:28.000 248 33482.72 535.20 2282.02 30.41 2014-09-05 19:13:29.000 248 33482.83 535.14 2281.94 30.41 2014-09-05 19:13:30.000 248 33482.74 535.16 2282.07 30.41 2014-09-05 19:13:31.000 248 33482.83 535.13 2282.08 30.41 2014-09-05 19:13:32.000 248 33482.80 535.22 2282.04 30.41 2014-09-05 19:13:33.000 248 33482.81 535.16 2282.03 30.41 2014-09-05 19:13:34.000 248 33482.80 535.16 2282.02 30.41 2014-09-05 19:13:35.000 248 33482.89 535.18 2282.03 30.41 2014-09-05 19:13:36.000 248 33482.80 535.21 2282.02 30.41 2014-09-05 19:13:37.000 248 33482.83 535.21 2282.05 30.41 2014-09-05 19:13:38.000 248 33482.84 535.14 2282.05 30.41 2014-09-05 19:13:39.000 248 33482.83 535.20 2282.01 30.41 2014-09-05 19:13:40.000 248 33482.80 535.18 2282.10 30.41 2014-09-05 19:13:41.000 248 33482.76 535.14 2282.04 30.41 2014-09-05 19:13:42.000 248 33482.93 535.17 2282.06 30.41 2014-09-05 19:13:43.000 248 33482.83 535.16 2281.98 30.41 2014-09-05 19:13:44.000 248 33482.85 535.15 2282.03 30.41 2014-09-05 19:13:45.000 248 33482.83 535.15 2282.08 30.41 2014-09-05 19:13:46.000 248 33482.90 535.17 2282.04 30.41 2014-09-05 19:13:47.000 248 33482.78 535.19 2282.02 30.41 2014-09-05 19:13:48.000 248 33482.89 535.18 2282.05 30.41 2014-09-05 19:13:49.000 248 33482.90 535.13 2282.02 30.41 2014-09-05 19:13:50.000 248 33482.90 535.12 2282.07 30.41 2014-09-05 19:13:51.000 248 33482.88 535.12 2282.06 30.41 2014-09-05 19:13:52.000 248 33482.87 535.14 2282.08 30.41 2014-09-05 19:13:53.000 248 33482.80 535.11 2282.07 30.41 2014-09-05 19:13:54.000 248 33482.83 535.11 2282.05 30.41 2014-09-05 19:13:55.000 248 33482.76 535.10 2282.10 30.41 2014-09-05 19:13:56.000 248 33482.88 535.12 2282.07 30.41 2014-09-05 19:13:57.000 248 33482.94 535.14 2282.11 30.41 2014-09-05 19:13:58.000 248 33482.86 535.15 2282.01 30.41 2014-09-05 19:13:59.000 248 33482.98 535.14 2282.04 30.41 2014-09-05 19:14:00.000 248 33482.90 535.13 2282.14 30.41 2014-09-05 19:14:00.000 248 33482.79 535.12 2282.12 30.41 2014-09-05 19:14:02.000 248 33482.89 535.07 2282.13 30.41 2014-09-05 19:14:03.000 248 33482.89 535.11 2282.10 30.41 2014-09-05 19:14:04.000 248 33482.80 535.09 2282.07 30.41 2014-09-05 19:14:05.000 248 33482.82 535.08 2282.04 30.41 2014-09-05 19:14:06.000 248 33482.94 535.14 2282.00 30.41 2014-09-05 19:14:07.000 248 33482.93 535.11 2282.01 30.41 2014-09-05 19:14:08.000 248 33482.96 535.10 2282.12 30.41 2014-09-05 19:14:09.000 248 33482.87 535.07 2282.11 30.41 2014-09-05 19:14:10.000 248 33482.96 535.09 2282.13 30.41 2014-09-05 19:14:11.000 248 33482.96 535.07 2282.15 30.41 2014-09-05 19:14:12.000 248 33483.01 535.11 2282.08 30.41 2014-09-05 19:14:13.000 248 33483.02 535.10 2282.08 30.41 2014-09-05 19:14:13.000 248 33482.96 535.09 2282.10 30.41 2014-09-05 19:14:15.000 248 33482.98 535.10 2282.09 30.41 2014-09-05 19:14:16.000 248 33482.87 535.10 2282.04 30.41 2014-09-05 19:14:17.000 248 33482.96 535.11 2282.02 30.41 2014-09-05 19:14:18.000 248 33482.95 535.09 2282.03 30.41 2014-09-05 19:14:19.000 248 33482.92 535.06 2282.04 30.41 2014-09-05 19:14:20.000 248 33482.90 535.11 2282.11 30.41 2014-09-05 19:14:21.000 248 33482.92 535.09 2282.11 30.41 2014-09-05 19:14:22.000 248 33482.89 535.11 2282.08 30.41 2014-09-05 19:14:23.000 248 33482.88 535.12 2282.05 30.41 2014-09-05 19:14:24.000 248 33482.90 535.15 2282.07 30.41 2014-09-05 19:14:25.000 248 33482.89 535.09 2282.04 30.41 2014-09-05 19:14:26.000 248 33482.91 535.09 2282.06 30.41 2014-09-05 19:14:27.000 248 33483.09 535.09 2282.05 30.41 2014-09-05 19:14:28.000 248 33483.02 535.08 2282.03 30.41 2014-09-05 19:14:29.000 248 33482.95 535.09 2282.13 30.41 2014-09-05 19:14:30.000 248 33482.92 535.16 2282.09 30.41 2014-09-05 19:14:31.000 248 33482.95 535.15 2282.09 30.41 2014-09-05 19:14:32.000 248 33482.91 535.09 2282.09 30.41 2014-09-05 19:14:33.000 248 33482.92 535.09 2282.05 30.41 2014-09-05 19:14:34.000 248 33483.06 535.12 2282.08 30.41 2014-09-05 19:14:35.000 248 33483.01 535.08 2282.05 30.41 2014-09-05 19:14:36.000 248 33482.89 535.05 2282.08 30.41 2014-09-05 19:14:37.000 248 33482.95 535.08 2282.11 30.41 2014-09-05 19:14:38.000 248 33483.00 535.07 2282.08 30.41 2014-09-05 19:14:39.000 248 33482.99 535.08 2282.13 30.41 2014-09-05 19:14:40.000 248 33482.97 535.09 2282.13 30.41 2014-09-05 19:14:41.000 248 33482.98 535.09 2282.14 30.41 2014-09-05 19:14:42.000 248 33483.10 535.05 2282.14 30.41 2014-09-05 19:14:43.000 248 33482.94 535.07 2282.07 30.41 2014-09-05 19:14:44.000 248 33482.98 535.11 2282.08 30.41 2014-09-05 19:14:45.000 248 33482.91 535.05 2282.08 30.41 2014-09-05 19:14:46.000 248 33482.95 535.03 2282.16 30.41 2014-09-05 19:14:47.000 248 33482.95 535.06 2282.11 30.41 2014-09-05 19:14:48.000 248 33482.99 535.04 2282.10 30.41 2014-09-05 19:14:49.000 248 33482.93 535.01 2282.10 30.41 2014-09-05 19:14:50.000 248 33482.86 535.05 2282.14 30.41 2014-09-05 19:14:51.000 248 33483.00 535.07 2282.12 30.41 2014-09-05 19:14:52.000 248 33482.85 535.01 2282.12 30.41 2014-09-05 19:14:53.000 248 33483.00 535.07 2282.04 30.41 2014-09-05 19:14:54.000 248 33482.98 535.02 2282.16 30.41 2014-09-05 19:14:54.000 248 33482.98 535.02 2282.22 30.41 2014-09-05 19:14:56.000 248 33482.97 535.04 2282.17 30.41 2014-09-05 19:14:57.000 248 33482.98 535.05 2282.06 30.41 2014-09-05 19:14:58.000 248 33482.98 535.03 2282.10 30.41 2014-09-05 19:14:59.000 248 33482.91 535.04 2282.01 30.41 2014-09-05 19:15:00.000 248 33482.93 535.09 2282.18 30.41 2014-09-05 19:15:01.000 248 33482.95 535.06 2282.09 30.41 2014-09-05 19:15:02.000 248 33482.96 535.06 2282.03 30.41 2014-09-05 19:15:03.000 248 33483.01 535.03 2282.14 30.41 2014-09-05 19:15:04.000 248 33482.90 535.08 2282.08 30.41 2014-09-05 19:15:05.000 248 33482.96 535.04 2282.11 30.41 2014-09-05 19:15:06.000 248 33482.95 535.00 2282.07 30.41 2014-09-05 19:15:07.000 248 33482.94 535.04 2282.11 30.41 2014-09-05 19:15:07.000 248 33482.93 535.07 2282.11 30.41 2014-09-05 19:15:09.000 248 33483.01 535.07 2282.10 30.41 2014-09-05 19:15:10.000 248 33482.91 535.07 2282.05 30.41 2014-09-05 19:15:11.000 248 33482.96 535.06 2282.12 30.41 2014-09-05 19:15:12.000 248 33483.04 535.09 2282.18 30.41 2014-09-05 19:15:13.000 248 33482.96 535.10 2282.14 30.41 2014-09-05 19:15:14.000 248 33483.06 535.03 2282.14 30.41 2014-09-05 19:15:15.000 248 33482.96 535.10 2282.15 30.41 2014-09-05 19:15:16.000 248 33483.00 535.07 2282.09 30.41 2014-09-05 19:15:17.000 248 33483.01 535.09 2282.13 30.41 2014-09-05 19:15:18.000 248 33482.94 535.10 2282.07 30.41 2014-09-05 19:15:19.000 248 33482.89 535.13 2282.03 30.41 2014-09-05 19:15:20.000 248 33482.98 535.10 2282.08 30.41 2014-09-05 19:15:21.000 248 33482.96 535.09 2282.08 30.41 2014-09-05 19:15:22.000 248 33482.99 535.08 2282.17 30.41 2014-09-05 19:15:23.000 248 33482.95 535.07 2282.05 30.41 2014-09-05 19:15:24.000 248 33482.96 535.07 2282.19 30.41 2014-09-05 19:15:25.000 248 33483.00 535.05 2282.17 30.41 2014-09-05 19:15:26.000 248 33482.95 535.10 2282.11 30.41 2014-09-05 19:15:27.000 248 33482.97 535.05 2282.10 30.41 2014-09-05 19:15:28.000 248 33482.96 535.03 2282.10 30.41 2014-09-05 19:15:29.000 248 33482.97 535.05 2282.08 30.41 2014-09-05 19:15:30.000 248 33482.99 535.03 2282.16 30.41 2014-09-05 19:15:31.000 248 33483.00 535.05 2282.13 30.41 2014-09-05 19:15:32.000 248 33482.98 535.08 2282.11 30.41 2014-09-05 19:15:33.000 248 33482.94 535.05 2282.15 30.41 2014-09-05 19:15:34.000 248 33482.93 535.05 2282.14 30.41 2014-09-05 19:15:35.000 248 33483.04 535.01 2282.14 30.41 2014-09-05 19:15:36.000 248 33483.05 535.07 2282.10 30.41 2014-09-05 19:15:37.000 248 33482.92 535.03 2282.09 30.41 2014-09-05 19:15:38.000 248 33483.05 535.07 2282.16 30.41 2014-09-05 19:15:39.000 248 33482.96 535.07 2282.10 30.41 2014-09-05 19:15:40.000 248 33483.05 535.03 2282.20 30.41 2014-09-05 19:15:41.000 248 33482.95 535.07 2282.16 30.41 2014-09-05 19:15:42.000 248 33482.96 535.08 2282.19 30.41 2014-09-05 19:15:43.000 248 33482.94 535.06 2282.15 30.41 2014-09-05 19:15:44.000 248 33483.07 535.07 2282.17 30.41 2014-09-05 19:15:45.000 248 33482.97 535.03 2282.20 30.41 2014-09-05 19:15:46.000 248 33483.04 535.05 2282.08 30.41 2014-09-05 19:15:47.000 248 33483.01 535.06 2282.15 30.41 2014-09-05 19:15:48.000 248 33483.05 535.08 2282.14 30.41 2014-09-05 19:15:48.000 248 33482.98 535.03 2282.10 30.41 2014-09-05 19:15:50.000 248 33483.00 535.00 2282.17 30.41 2014-09-05 19:15:51.000 248 33482.97 535.03 2282.02 30.41 2014-09-05 19:15:52.000 248 33483.05 535.03 2282.09 30.41 2014-09-05 19:15:53.000 248 33482.86 535.04 2282.10 30.41 2014-09-05 19:15:54.000 248 33482.93 535.07 2282.14 30.41 2014-09-05 19:15:55.000 248 33483.03 535.03 2282.13 30.41 2014-09-05 19:15:56.000 248 33482.99 535.06 2282.20 30.41 2014-09-05 19:15:57.000 248 33483.04 535.06 2282.10 30.41 2014-09-05 19:15:58.000 248 33483.06 535.05 2282.18 30.41 2014-09-05 19:15:59.000 248 33482.99 535.07 2282.16 30.41 2014-09-05 19:16:00.000 248 33482.98 535.05 2282.07 30.41 2014-09-05 19:16:01.000 248 33482.96 535.03 2282.09 30.41 2014-09-05 19:16:01.000 248 33483.03 535.04 2282.13 30.41 2014-09-05 19:16:03.000 248 33482.88 535.00 2282.16 30.41 2014-09-05 19:16:04.000 248 33482.93 535.01 2282.13 30.41 2014-09-05 19:16:05.000 248 33482.87 535.03 2282.14 30.41 2014-09-05 19:16:06.000 248 33483.07 534.99 2282.17 30.41 2014-09-05 19:16:07.000 248 33482.93 535.06 2282.13 30.41 2014-09-05 19:16:08.000 248 33482.91 535.03 2282.08 30.41 2014-09-05 19:16:09.000 248 33482.96 535.02 2282.17 30.41 2014-09-05 19:16:10.000 248 33482.99 534.99 2282.17 30.41 2014-09-05 19:16:11.000 248 33482.94 535.04 2282.16 30.41 2014-09-05 19:16:12.000 248 33482.99 535.02 2282.22 30.41 2014-09-05 19:16:13.000 248 33482.92 535.03 2282.20 30.41 2014-09-05 19:16:14.000 248 33482.99 534.97 2282.13 30.41 2014-09-05 19:16:15.000 248 33483.01 535.07 2282.14 30.41 2014-09-05 19:16:16.000 248 33482.99 535.00 2282.16 30.41 2014-09-05 19:16:17.000 248 33483.01 535.00 2282.16 30.41 2014-09-05 19:16:18.000 248 33482.95 535.02 2282.19 30.41 2014-09-05 19:16:19.000 248 33482.88 534.99 2282.18 30.41 2014-09-05 19:16:20.000 248 33482.93 535.03 2282.23 30.41 2014-09-05 19:16:21.000 248 33482.88 535.06 2282.09 30.41 2014-09-05 19:16:22.000 248 33483.02 535.04 2282.08 30.41 2014-09-05 19:16:23.000 248 33482.89 535.02 2282.20 30.41 2014-09-05 19:16:24.000 248 33482.90 535.03 2282.13 30.41 2014-09-05 19:16:25.000 248 33482.95 535.03 2282.16 30.41 2014-09-05 19:16:26.000 248 33482.97 535.01 2282.16 30.41 2014-09-05 19:16:27.000 248 33482.89 535.04 2282.22 30.41 2014-09-05 19:16:28.000 248 33482.95 534.99 2282.20 30.41 2014-09-05 19:16:29.000 248 33483.07 535.01 2282.20 30.41 2014-09-05 19:16:30.000 248 33482.83 535.00 2282.18 30.41 2014-09-05 19:16:31.000 248 33482.87 535.01 2282.13 30.41 2014-09-05 19:16:32.000 248 33482.93 535.00 2282.18 30.41 2014-09-05 19:16:33.000 248 33482.93 535.04 2282.16 30.41 2014-09-05 19:16:34.000 248 33482.80 535.04 2282.13 30.41 2014-09-05 19:16:35.000 248 33482.91 535.02 2282.10 30.41 2014-09-05 19:16:36.000 248 33482.90 535.05 2282.14 30.41 2014-09-05 19:16:37.000 248 33482.98 535.05 2282.17 30.41 2014-09-05 19:16:38.000 248 33482.92 535.03 2282.15 30.41 2014-09-05 19:16:39.000 248 33482.91 535.02 2282.19 30.41 2014-09-05 19:16:40.000 248 33482.93 535.01 2282.19 30.41 2014-09-05 19:16:41.000 248 33482.89 535.01 2282.14 30.41 2014-09-05 19:16:42.000 248 33482.90 535.01 2282.21 30.41 2014-09-05 19:16:42.000 248 33482.90 535.00 2282.12 30.41 2014-09-05 19:16:44.000 248 33482.97 535.04 2282.18 30.41 2014-09-05 19:16:45.000 248 33482.89 535.01 2282.15 30.41 2014-09-05 19:16:46.000 248 33482.89 535.07 2282.18 30.41 2014-09-05 19:16:47.000 248 33482.80 535.04 2282.23 30.41 2014-09-05 19:16:48.000 248 33482.96 535.02 2282.18 30.41 2014-09-05 19:16:49.000 248 33482.82 535.04 2282.17 30.41 2014-09-05 19:16:50.000 248 33482.93 535.02 2282.26 30.41 2014-09-05 19:16:51.000 248 33482.98 535.03 2282.21 30.41 2014-09-05 19:16:52.000 248 33482.97 535.02 2282.23 30.41 2014-09-05 19:16:53.000 248 33482.84 535.03 2282.26 30.41 2014-09-05 19:16:54.000 248 33482.86 535.04 2282.26 30.41 2014-09-05 19:16:55.000 248 33482.86 535.04 2282.24 30.41 2014-09-05 19:16:55.000 248 33482.93 535.02 2282.21 30.41 2014-09-05 19:16:57.000 248 33482.84 535.04 2282.20 30.41 2014-09-05 19:16:58.000 248 33482.83 534.99 2282.26 30.41 2014-09-05 19:16:59.000 248 33482.87 535.02 2282.34 30.41 2014-09-05 19:17:00.000 248 33482.88 535.05 2282.18 30.41 2014-09-05 19:17:01.000 248 33482.95 534.98 2282.25 30.41 2014-09-05 19:17:02.000 248 33482.85 535.00 2282.26 30.41 2014-09-05 19:17:03.000 248 33482.95 535.00 2282.36 30.41 2014-09-05 19:17:04.000 248 33482.94 535.05 2282.32 30.41 2014-09-05 19:17:05.000 248 33482.80 535.01 2282.21 30.41 2014-09-05 19:17:06.000 248 33482.89 535.03 2282.13 30.41 2014-09-05 19:17:07.000 248 33482.88 535.05 2282.18 30.41 2014-09-05 19:17:08.000 248 33482.89 535.02 2282.35 30.41 2014-09-05 19:17:09.000 248 33482.83 535.04 2282.35 30.41 2014-09-05 19:17:10.000 248 33482.82 535.02 2282.21 30.41 2014-09-05 19:17:11.000 248 33482.94 535.02 2282.31 30.41 2014-09-05 19:17:12.000 248 33482.93 535.01 2282.26 30.41 2014-09-05 19:17:13.000 248 33482.83 535.02 2282.29 30.41 2014-09-05 19:17:14.000 248 33482.83 535.01 2282.31 30.41 2014-09-05 19:17:15.000 248 33482.92 535.03 2282.23 30.41 2014-09-05 19:17:16.000 248 33482.79 535.03 2282.30 30.41 2014-09-05 19:17:17.000 248 33482.98 534.98 2282.29 30.41 2014-09-05 19:17:18.000 248 33482.95 535.03 2282.28 30.41 2014-09-05 19:17:19.000 248 33482.88 535.00 2282.30 30.41 2014-09-05 19:17:20.000 248 33482.82 535.01 2282.27 30.41 2014-09-05 19:17:21.000 248 33482.89 535.01 2282.34 30.41 2014-09-05 19:17:22.000 248 33482.86 535.02 2282.30 30.41 2014-09-05 19:17:23.000 248 33482.89 534.98 2282.23 30.41 2014-09-05 19:17:24.000 248 33482.80 535.00 2282.24 30.41 2014-09-05 19:17:25.000 248 33482.83 535.02 2282.30 30.41 2014-09-05 19:17:26.000 248 33482.91 535.04 2282.28 30.41 2014-09-05 19:17:27.000 248 33482.86 535.03 2282.20 30.41 2014-09-05 19:17:28.000 248 33482.87 534.98 2282.26 30.41 2014-09-05 19:17:29.000 248 33482.83 535.03 2282.24 30.41 2014-09-05 19:17:30.000 248 33482.85 535.03 2282.33 30.41 2014-09-05 19:17:31.000 248 33482.84 534.98 2282.29 30.41 2014-09-05 19:17:32.000 248 33482.80 535.05 2282.28 30.41 2014-09-05 19:17:33.000 248 33482.89 534.97 2282.34 30.41 2014-09-05 19:17:34.000 248 33482.79 535.00 2282.27 30.41 2014-09-05 19:17:35.000 248 33482.87 535.00 2282.32 30.41 2014-09-05 19:17:36.000 248 33482.89 535.03 2282.30 30.41 2014-09-05 19:17:36.000 248 33482.85 535.07 2282.28 30.41 2014-09-05 19:17:38.000 248 33482.89 535.06 2282.21 30.41 2014-09-05 19:17:39.000 248 33482.90 535.04 2282.26 30.41 2014-09-05 19:17:40.000 248 33482.90 535.01 2282.21 30.41 2014-09-05 19:17:41.000 248 33482.87 535.05 2282.23 30.41 2014-09-05 19:17:42.000 248 33482.89 535.02 2282.28 30.41 2014-09-05 19:17:43.000 248 33482.86 535.03 2282.30 30.41 2014-09-05 19:17:44.000 248 33482.85 535.03 2282.23 30.41 2014-09-05 19:17:45.000 248 33482.91 535.06 2282.32 30.41 2014-09-05 19:17:46.000 248 33482.81 535.05 2282.27 30.41 2014-09-05 19:17:47.000 248 33482.82 535.07 2282.30 30.41 2014-09-05 19:17:48.000 248 33482.89 535.02 2282.28 30.41 2014-09-05 19:17:49.000 248 33482.85 535.03 2282.30 30.41 2014-09-05 19:17:49.000 248 33482.75 535.07 2282.36 30.41 2014-09-05 19:17:51.000 248 33482.83 535.07 2282.21 30.41 2014-09-05 19:17:52.000 248 33482.85 535.05 2282.29 30.41 2014-09-05 19:17:53.000 248 33482.83 535.07 2282.21 30.41 2014-09-05 19:17:54.000 248 33482.81 535.07 2282.30 30.41 2014-09-05 19:17:55.000 248 33482.77 535.08 2282.32 30.41 2014-09-05 19:17:56.000 248 33482.83 535.08 2282.33 30.41 2014-09-05 19:17:57.000 248 33482.84 535.04 2282.30 30.41 2014-09-05 19:17:58.000 248 33482.80 535.04 2282.28 30.41 2014-09-05 19:17:59.000 248 33482.80 535.07 2282.29 30.41 2014-09-05 19:18:00.000 248 33482.80 535.04 2282.28 30.41 2014-09-05 19:18:01.000 248 33482.77 535.07 2282.26 30.41 2014-09-05 19:18:02.000 248 33482.72 535.06 2282.35 30.41 2014-09-05 19:18:03.000 248 33482.74 535.07 2282.32 30.41 2014-09-05 19:18:04.000 248 33482.75 535.03 2282.30 30.41 2014-09-05 19:18:05.000 248 33482.80 535.01 2282.28 30.41 2014-09-05 19:18:06.000 248 33482.73 535.03 2282.29 30.41 2014-09-05 19:18:07.000 248 33482.74 535.07 2282.31 30.41 2014-09-05 19:18:08.000 248 33482.76 535.07 2282.37 30.41 2014-09-05 19:18:09.000 248 33482.73 534.99 2282.35 30.41 2014-09-05 19:18:10.000 248 33482.69 535.05 2282.25 30.41 2014-09-05 19:18:11.000 248 33482.74 535.08 2282.30 30.41 2014-09-05 19:18:12.000 248 33482.75 535.07 2282.35 30.41 2014-09-05 19:18:13.000 248 33482.67 535.10 2282.30 30.41 2014-09-05 19:18:14.000 248 33482.79 535.05 2282.35 30.41 2014-09-05 19:18:15.000 248 33482.67 535.06 2282.34 30.41 2014-09-05 19:18:16.000 248 33482.74 535.08 2282.31 30.41 2014-09-05 19:18:17.000 248 33482.71 535.07 2282.35 30.41 2014-09-05 19:18:18.000 248 33482.60 535.08 2282.35 30.41 2014-09-05 19:18:19.000 248 33482.65 535.09 2282.35 30.41 2014-09-05 19:18:20.000 248 33482.67 535.08 2282.33 30.41 2014-09-05 19:18:21.000 248 33482.74 535.05 2282.31 30.41 2014-09-05 19:18:22.000 248 33482.65 535.12 2282.30 30.41 2014-09-05 19:18:23.000 248 33482.72 535.09 2282.31 30.41 2014-09-05 19:18:24.000 248 33482.65 535.07 2282.44 30.41 2014-09-05 19:18:25.000 248 33482.61 535.08 2282.33 30.41 2014-09-05 19:18:26.000 248 33482.70 535.08 2282.31 30.41 2014-09-05 19:18:27.000 248 33482.73 535.09 2282.33 30.41 2014-09-05 19:18:28.000 248 33482.70 535.09 2282.38 30.41 2014-09-05 19:18:29.000 248 33482.64 535.08 2282.35 30.41 2014-09-05 19:18:30.000 248 33482.73 535.11 2282.42 30.41 2014-09-05 19:18:30.000 248 33482.59 535.10 2282.40 30.41 2014-09-05 19:18:32.000 248 33482.62 535.09 2282.38 30.41 2014-09-05 19:18:33.000 248 33482.69 535.07 2282.35 30.41 2014-09-05 19:18:34.000 248 33482.71 535.09 2282.32 30.41 2014-09-05 19:18:35.000 248 33482.55 535.08 2282.42 30.41 2014-09-05 19:18:36.000 248 33482.69 535.07 2282.33 30.41 2014-09-05 19:18:37.000 248 33482.57 535.11 2282.38 30.41 2014-09-05 19:18:38.000 248 33482.58 535.13 2282.33 30.41 2014-09-05 19:18:39.000 248 33482.63 535.07 2282.41 30.41 2014-09-05 19:18:40.000 248 33482.65 535.08 2282.37 30.41 2014-09-05 19:18:41.000 248 33482.59 535.06 2282.34 30.41 2014-09-05 19:18:42.000 248 33482.59 535.06 2282.38 30.41 2014-09-05 19:18:43.000 248 33482.49 535.07 2282.42 30.41 2014-09-05 19:18:43.000 248 33482.60 535.06 2282.35 30.41 2014-09-05 19:18:45.000 248 33482.53 535.05 2282.40 30.41 2014-09-05 19:18:46.000 248 33482.55 535.08 2282.35 30.41 2014-09-05 19:18:47.000 248 33482.51 535.07 2282.37 30.41 2014-09-05 19:18:48.000 248 33482.58 535.10 2282.38 30.41 2014-09-05 19:18:49.000 248 33482.55 535.04 2282.38 30.41 2014-09-05 19:18:50.000 248 33482.46 535.05 2282.30 30.41 2014-09-05 19:18:51.000 248 33482.51 535.09 2282.38 30.41 2014-09-05 19:18:52.000 248 33482.46 535.08 2282.42 30.41 2014-09-05 19:18:53.000 248 33482.62 535.09 2282.40 30.41 2014-09-05 19:18:54.000 248 33482.52 535.08 2282.42 30.41 2014-09-05 19:18:55.000 248 33482.52 535.06 2282.36 30.41 2014-09-05 19:18:56.000 248 33482.57 535.08 2282.36 30.41 2014-09-05 19:18:57.000 248 33482.61 535.06 2282.41 30.41 2014-09-05 19:18:58.000 248 33482.58 535.07 2282.43 30.41 2014-09-05 19:18:59.000 248 33482.50 535.09 2282.46 30.41 2014-09-05 19:19:00.000 248 33482.59 535.06 2282.45 30.41 2014-09-05 19:19:01.000 248 33482.44 535.07 2282.37 30.41 2014-09-05 19:19:02.000 248 33482.54 535.03 2282.45 30.41 2014-09-05 19:19:03.000 248 33482.55 535.14 2282.41 30.41 2014-09-05 19:19:04.000 248 33482.41 535.12 2282.38 30.41 2014-09-05 19:19:05.000 248 33482.53 535.08 2282.36 30.41 2014-09-05 19:19:06.000 248 33482.45 535.05 2282.41 30.41 2014-09-05 19:19:07.000 248 33482.55 535.04 2282.38 30.41 2014-09-05 19:19:08.000 248 33482.43 535.05 2282.44 30.41 2014-09-05 19:19:09.000 248 33482.43 535.04 2282.37 30.41 2014-09-05 19:19:10.000 248 33482.57 535.02 2282.45 30.41 2014-09-05 19:19:11.000 248 33482.47 535.07 2282.44 30.41 2014-09-05 19:19:12.000 248 33482.47 535.04 2282.42 30.41 2014-09-05 19:19:13.000 248 33482.36 535.05 2282.38 30.41 2014-09-05 19:19:14.000 248 33482.51 535.05 2282.42 30.41 2014-09-05 19:19:15.000 248 33482.44 535.00 2282.30 30.41 2014-09-05 19:19:16.000 248 33482.49 535.07 2282.45 30.41 2014-09-05 19:19:17.000 248 33482.42 535.07 2282.38 30.41 2014-09-05 19:19:18.000 248 33482.42 535.04 2282.35 30.41 2014-09-05 19:19:19.000 248 33482.47 535.01 2282.41 30.41 2014-09-05 19:19:20.000 248 33482.48 535.07 2282.40 30.41 2014-09-05 19:19:21.000 248 33482.52 535.03 2282.39 30.41 2014-09-05 19:19:22.000 248 33482.48 535.01 2282.41 30.41 2014-09-05 19:19:23.000 248 33482.48 535.03 2282.36 30.41 2014-09-05 19:19:24.000 248 33482.40 535.03 2282.42 30.41 2014-09-05 19:19:24.000 248 33482.45 535.04 2282.36 30.41 2014-09-05 19:19:26.000 248 33482.44 535.03 2282.40 30.41 2014-09-05 19:19:27.000 248 33482.46 535.06 2282.44 30.41 2014-09-05 19:19:28.000 248 33482.47 535.04 2282.29 30.41 2014-09-05 19:19:29.000 248 33482.54 535.04 2282.38 30.41 2014-09-05 19:19:30.000 248 33482.49 535.08 2282.43 30.41 2014-09-05 19:19:31.000 248 33482.46 535.04 2282.41 30.41 2014-09-05 19:19:32.000 248 33482.44 535.01 2282.40 30.41 2014-09-05 19:19:33.000 248 33482.47 535.04 2282.48 30.41 2014-09-05 19:19:34.000 248 33482.43 535.04 2282.53 30.41 2014-09-05 19:19:35.000 248 33482.39 535.02 2282.36 30.41 2014-09-05 19:19:36.000 248 33482.57 535.01 2282.41 30.41 2014-09-05 19:19:37.000 248 33482.39 535.00 2282.38 30.41 2014-09-05 19:19:37.000 248 33482.49 535.03 2282.38 30.41 2014-09-05 19:19:39.000 248 33482.44 535.00 2282.46 30.41 2014-09-05 19:19:40.000 248 33482.43 535.05 2282.40 30.41 2014-09-05 19:19:41.000 248 33482.46 535.08 2282.43 30.41 2014-09-05 19:19:42.000 248 33482.44 535.02 2282.39 30.41 2014-09-05 19:19:43.000 248 33482.45 535.01 2282.40 30.41 2014-09-05 19:19:44.000 248 33482.46 535.04 2282.38 30.41 2014-09-05 19:19:45.000 248 33482.50 535.03 2282.38 30.41 2014-09-05 19:19:46.000 248 33482.44 535.03 2282.44 30.41 2014-09-05 19:19:47.000 248 33482.45 535.03 2282.45 30.41 2014-09-05 19:19:48.000 248 33482.50 535.02 2282.48 30.41 2014-09-05 19:19:49.000 248 33482.41 535.00 2282.41 30.41 2014-09-05 19:19:50.000 248 33482.40 535.01 2282.37 30.41 2014-09-05 19:19:51.000 248 33482.43 534.99 2282.43 30.41 2014-09-05 19:19:52.000 248 33482.41 534.98 2282.44 30.41 2014-09-05 19:19:53.000 248 33482.43 534.99 2282.45 30.41 2014-09-05 19:19:54.000 248 33482.44 535.01 2282.34 30.41 2014-09-05 19:19:55.000 248 33482.39 534.98 2282.43 30.41 2014-09-05 19:19:56.000 248 33482.38 535.05 2282.36 30.41 2014-09-05 19:19:57.000 248 33482.43 535.00 2282.45 30.41 2014-09-05 19:19:58.000 248 33482.44 534.99 2282.42 30.41 2014-09-05 19:19:59.000 248 33482.31 534.98 2282.44 30.41 2014-09-05 19:20:00.000 248 33482.35 535.02 2282.47 30.41 2014-09-05 19:20:01.000 248 33482.40 535.00 2282.45 30.41 2014-09-05 19:20:02.000 248 33482.31 534.99 2282.33 30.41 2014-09-05 19:20:03.000 248 33482.37 535.00 2282.40 30.41 2014-09-05 19:20:04.000 248 33482.31 535.00 2282.44 30.41 2014-09-05 19:20:05.000 248 33482.46 535.00 2282.36 30.41 2014-09-05 19:20:06.000 248 33482.46 535.02 2282.41 30.41 2014-09-05 19:20:07.000 248 33482.33 535.05 2282.45 30.41 2014-09-05 19:20:08.000 248 33482.34 535.04 2282.38 30.41 2014-09-05 19:20:09.000 248 33482.33 535.01 2282.41 30.41 2014-09-05 19:20:10.000 248 33482.40 535.04 2282.45 30.41 2014-09-05 19:20:11.000 248 33482.37 535.02 2282.45 30.41 2014-09-05 19:20:12.000 248 33482.35 534.99 2282.42 30.41 2014-09-05 19:20:13.000 248 33482.36 535.03 2282.33 30.41 2014-09-05 19:20:14.000 248 33482.30 535.00 2282.34 30.41 2014-09-05 19:20:15.000 248 33482.39 535.01 2282.38 30.41 2014-09-05 19:20:16.000 248 33482.42 534.97 2282.48 30.41 2014-09-05 19:20:17.000 248 33482.36 535.01 2282.47 30.41 2014-09-05 19:20:18.000 248 33482.45 535.04 2282.33 30.41 2014-09-05 19:20:18.000 248 33482.35 535.00 2282.48 30.41 2014-09-05 19:20:20.000 248 33482.31 535.00 2282.47 30.41 2014-09-05 19:20:21.000 248 33482.33 535.04 2282.44 30.41 2014-09-05 19:20:22.000 248 33482.32 535.03 2282.42 30.41 2014-09-05 19:20:23.000 248 33482.34 535.03 2282.33 30.41 2014-09-05 19:20:24.000 248 33482.43 535.02 2282.44 30.41 2014-09-05 19:20:25.000 248 33482.40 534.98 2282.43 30.41 2014-09-05 19:20:26.000 248 33482.31 534.98 2282.39 30.41 2014-09-05 19:20:27.000 248 33482.39 534.99 2282.38 30.41 2014-09-05 19:20:28.000 248 33482.39 535.04 2282.36 30.41 2014-09-05 19:20:29.000 248 33482.35 535.00 2282.51 30.41 2014-09-05 19:20:30.000 248 33482.30 534.97 2282.43 30.41 2014-09-05 19:20:31.000 248 33482.40 535.01 2282.44 30.41 2014-09-05 19:20:31.000 248 33482.37 535.00 2282.38 30.41 2014-09-05 19:20:33.000 248 33482.36 534.98 2282.27 30.41 2014-09-05 19:20:34.000 248 33482.32 535.02 2282.47 30.41 2014-09-05 19:20:35.000 248 33482.37 534.98 2282.49 30.41 2014-09-05 19:20:36.000 248 33482.43 534.99 2282.45 30.41 2014-09-05 19:20:37.000 248 33482.39 535.00 2282.47 30.41 2014-09-05 19:20:38.000 248 33482.42 534.98 2282.48 30.41 2014-09-05 19:20:39.000 248 33482.40 534.97 2282.41 30.41 2014-09-05 19:20:40.000 248 33482.39 535.00 2282.45 30.41 2014-09-05 19:20:41.000 248 33482.44 535.02 2282.38 30.41 2014-09-05 19:20:42.000 248 33482.31 534.98 2282.41 30.41 2014-09-05 19:20:43.000 248 33482.44 534.96 2282.45 30.41 2014-09-05 19:20:44.000 248 33482.36 534.97 2282.39 30.41 2014-09-05 19:20:45.000 248 33482.43 534.98 2282.35 30.41 2014-09-05 19:20:46.000 248 33482.41 535.00 2282.48 30.41 2014-09-05 19:20:47.000 248 33482.37 535.00 2282.44 30.41 2014-09-05 19:20:48.000 248 33482.47 534.95 2282.44 30.41 2014-09-05 19:20:49.000 248 33482.35 535.02 2282.39 30.41 2014-09-05 19:20:50.000 248 33482.38 534.98 2282.38 30.41 2014-09-05 19:20:51.000 248 33482.43 534.94 2282.51 30.41 2014-09-05 19:20:52.000 248 33482.47 534.99 2282.45 30.41 2014-09-05 19:20:53.000 248 33482.39 535.03 2282.41 30.41 2014-09-05 19:20:54.000 248 33482.48 535.01 2282.41 30.41 2014-09-05 19:20:55.000 248 33482.40 534.97 2282.41 30.41 2014-09-05 19:20:56.000 248 33482.34 534.98 2282.36 30.41 2014-09-05 19:20:57.000 248 33482.49 534.99 2282.39 30.41 2014-09-05 19:20:58.000 248 33482.42 534.95 2282.44 30.41 2014-09-05 19:20:59.000 248 33482.36 534.99 2282.42 30.41 2014-09-05 19:21:00.000 248 33482.45 534.99 2282.39 30.41 2014-09-05 19:21:01.000 248 33482.46 535.00 2282.43 30.41 2014-09-05 19:21:02.000 248 33482.39 535.00 2282.39 30.41 2014-09-05 19:21:03.000 248 33482.44 534.95 2282.38 30.41 2014-09-05 19:21:04.000 248 33482.45 534.98 2282.38 30.41 2014-09-05 19:21:05.000 248 33482.33 534.98 2282.48 30.41 2014-09-05 19:21:06.000 248 33482.44 534.92 2282.43 30.41 2014-09-05 19:21:07.000 248 33482.44 534.93 2282.44 30.41 2014-09-05 19:21:08.000 248 33482.42 534.95 2282.33 30.41 2014-09-05 19:21:09.000 248 33482.50 534.92 2282.37 30.41 2014-09-05 19:21:10.000 248 33482.42 534.97 2282.44 30.41 2014-09-05 19:21:11.000 248 33482.33 534.94 2282.37 30.41 2014-09-05 19:21:12.000 248 33482.39 534.93 2282.44 30.41 2014-09-05 19:21:12.000 248 33482.54 534.98 2282.40 30.41 2014-09-05 19:21:14.000 248 33482.37 534.99 2282.37 30.41 2014-09-05 19:21:15.000 248 33482.37 534.99 2282.31 30.41 2014-09-05 19:21:16.000 248 33482.34 534.98 2282.45 30.41 2014-09-05 19:21:17.000 248 33482.23 535.00 2282.36 30.41 2014-09-05 19:21:18.000 248 33482.38 534.96 2282.42 30.41 2014-09-05 19:21:19.000 248 33482.43 534.97 2282.48 30.41 2014-09-05 19:21:20.000 248 33482.37 534.96 2282.44 30.41 2014-09-05 19:21:21.000 248 33482.39 534.99 2282.39 30.41 2014-09-05 19:21:22.000 248 33482.39 534.95 2282.42 30.41 2014-09-05 19:21:23.000 248 33482.44 535.03 2282.42 30.41 2014-09-05 19:21:24.000 248 33482.30 535.02 2282.35 30.41 2014-09-05 19:21:25.000 248 33482.40 534.98 2282.43 30.41 2014-09-05 19:21:25.000 248 33482.35 534.99 2282.42 30.41 2014-09-05 19:21:27.000 248 33482.34 534.98 2282.39 30.41 2014-09-05 19:21:28.000 248 33482.35 534.96 2282.36 30.41 2014-09-05 19:21:29.000 248 33482.25 534.97 2282.36 30.41 2014-09-05 19:21:30.000 248 33482.26 535.02 2282.49 30.41 2014-09-05 19:21:31.000 248 33482.29 534.99 2282.38 30.41 2014-09-05 19:21:32.000 248 33482.29 534.96 2282.47 30.41 2014-09-05 19:21:33.000 248 33482.37 534.98 2282.38 30.41 2014-09-05 19:21:34.000 248 33482.36 534.92 2282.35 30.41 2014-09-05 19:21:35.000 248 33482.27 534.93 2282.44 30.41 2014-09-05 19:21:36.000 248 33482.29 534.94 2282.44 30.41 2014-09-05 19:21:37.000 248 33482.33 534.96 2282.39 30.41 2014-09-05 19:21:38.000 248 33482.25 534.97 2282.39 30.41 2014-09-05 19:21:39.000 248 33482.24 534.95 2282.44 30.41 2014-09-05 19:21:40.000 248 33482.19 534.96 2282.41 30.41 2014-09-05 19:21:41.000 248 33482.30 534.96 2282.49 30.41 2014-09-05 19:21:42.000 248 33482.21 534.96 2282.33 30.41 2014-09-05 19:21:43.000 248 33482.17 534.96 2282.42 30.41 2014-09-05 19:21:44.000 248 33482.27 534.95 2282.39 30.41 2014-09-05 19:21:45.000 248 33482.24 534.97 2282.39 30.41 2014-09-05 19:21:46.000 248 33482.18 534.99 2282.38 30.41 2014-09-05 19:21:47.000 248 33482.20 534.98 2282.50 30.41 2014-09-05 19:21:48.000 248 33482.19 535.01 2282.41 30.41 2014-09-05 19:21:49.000 248 33482.29 534.97 2282.41 30.41 2014-09-05 19:21:50.000 248 33482.19 534.99 2282.43 30.41 2014-09-05 19:21:51.000 248 33482.15 535.03 2282.44 30.41 2014-09-05 19:21:52.000 248 33482.17 534.99 2282.44 30.41 2014-09-05 19:21:53.000 248 33482.18 534.94 2282.50 30.41 2014-09-05 19:21:54.000 248 33482.10 534.98 2282.48 30.41 2014-09-05 19:21:55.000 248 33482.17 534.98 2282.41 30.41 2014-09-05 19:21:56.000 248 33482.16 534.98 2282.41 30.41 2014-09-05 19:21:57.000 248 33482.11 535.00 2282.45 30.41 2014-09-05 19:21:58.000 248 33482.14 535.00 2282.45 30.41 2014-09-05 19:21:59.000 248 33482.22 535.02 2282.45 30.41 2014-09-05 19:22:00.000 248 33482.13 535.04 2282.48 30.41 2014-09-05 19:22:01.000 248 33482.08 535.05 2282.42 30.41 2014-09-05 19:22:02.000 248 33482.11 535.01 2282.36 30.41 2014-09-05 19:22:03.000 248 33482.03 534.99 2282.47 30.41 2014-09-05 19:22:04.000 248 33482.16 535.02 2282.44 30.41 2014-09-05 19:22:05.000 248 33482.12 535.05 2282.48 30.41 2014-09-05 19:22:06.000 248 33482.04 535.00 2282.48 30.41 2014-09-05 19:22:06.000 248 33482.03 535.05 2282.49 30.41 2014-09-05 19:22:08.000 248 33482.12 535.01 2282.51 30.41 2014-09-05 19:22:09.000 248 33482.06 534.97 2282.55 30.41 2014-09-05 19:22:10.000 248 33482.08 534.99 2282.48 30.41 2014-09-05 19:22:11.000 248 33482.17 534.97 2282.45 30.41 2014-09-05 19:22:12.000 248 33481.96 535.06 2282.47 30.41 2014-09-05 19:22:13.000 248 33482.10 534.99 2282.46 30.41 2014-09-05 19:22:14.000 248 33482.06 535.00 2282.56 30.41 2014-09-05 19:22:15.000 248 33482.10 535.01 2282.59 30.41 2014-09-05 19:22:16.000 248 33482.02 535.04 2282.44 30.41 2014-09-05 19:22:17.000 248 33482.08 535.02 2282.47 30.41 2014-09-05 19:22:18.000 248 33482.08 535.00 2282.44 30.41 2014-09-05 19:22:19.000 248 33482.04 535.01 2282.53 30.41 2014-09-05 19:22:19.000 248 33482.03 535.03 2282.53 30.41 2014-09-05 19:22:21.000 248 33482.11 535.05 2282.43 30.41 2014-09-05 19:22:22.000 248 33482.05 535.07 2282.46 30.41 2014-09-05 19:22:23.000 248 33482.14 534.99 2282.53 30.41 2014-09-05 19:22:24.000 248 33482.14 534.97 2282.47 30.41 2014-09-05 19:22:25.000 248 33482.02 534.99 2282.43 30.41 2014-09-05 19:22:26.000 248 33481.96 535.02 2282.50 30.41 2014-09-05 19:22:27.000 248 33482.02 535.05 2282.49 30.41 2014-09-05 19:22:28.000 248 33482.07 535.04 2282.44 30.41 2014-09-05 19:22:29.000 248 33482.08 535.01 2282.48 30.41 2014-09-05 19:22:30.000 248 33482.10 535.04 2282.55 30.41 2014-09-05 19:22:31.000 248 33482.11 535.07 2282.56 30.41 2014-09-05 19:22:32.000 248 33482.07 535.05 2282.53 30.41 2014-09-05 19:22:33.000 248 33482.01 535.05 2282.57 30.41 2014-09-05 19:22:34.000 248 33482.09 535.04 2282.54 30.41 2014-09-05 19:22:35.000 248 33482.12 535.01 2282.49 30.42 2014-09-05 19:22:36.000 248 33482.00 534.98 2282.53 30.42 2014-09-05 19:22:37.000 248 33482.00 535.04 2282.50 30.42 2014-09-05 19:22:38.000 248 33482.05 535.00 2282.49 30.42 2014-09-05 19:22:39.000 248 33482.06 535.03 2282.51 30.41 2014-09-05 19:22:40.000 248 33482.02 535.03 2282.54 30.41 2014-09-05 19:22:41.000 248 33482.13 535.03 2282.54 30.41 2014-09-05 19:22:42.000 248 33482.05 534.99 2282.47 30.42 2014-09-05 19:22:43.000 248 33482.04 535.00 2282.51 30.41 2014-09-05 19:22:44.000 248 33482.05 534.98 2282.44 30.41 2014-09-05 19:22:45.000 248 33482.05 535.00 2282.44 30.41 2014-09-05 19:22:46.000 248 33482.02 535.03 2282.55 30.41 2014-09-05 19:22:47.000 248 33482.12 534.98 2282.49 30.41 2014-09-05 19:22:48.000 248 33482.08 534.96 2282.57 30.41 2014-09-05 19:22:49.000 248 33482.10 535.01 2282.44 30.42 2014-09-05 19:22:50.000 248 33482.00 535.00 2282.50 30.41 2014-09-05 19:22:51.000 248 33482.03 535.01 2282.52 30.41 2014-09-05 19:22:52.000 248 33482.02 535.04 2282.54 30.41 2014-09-05 19:22:53.000 248 33482.13 535.02 2282.53 30.42 2014-09-05 19:22:54.000 248 33482.12 535.03 2282.45 30.41 2014-09-05 19:22:55.000 248 33482.02 535.05 2282.47 30.41 2014-09-05 19:22:56.000 248 33482.09 535.03 2282.47 30.41 2014-09-05 19:22:57.000 248 33481.97 535.04 2282.42 30.41 2014-09-05 19:22:58.000 248 33482.06 535.03 2282.48 30.41 2014-09-05 19:22:59.000 248 33482.02 535.02 2282.55 30.41 2014-09-05 19:23:00.000 248 33482.02 535.04 2282.44 30.41 2014-09-05 19:23:00.000 248 33482.07 535.02 2282.48 30.41 2014-09-05 19:23:02.000 248 33482.04 535.01 2282.44 30.41 2014-09-05 19:23:03.000 248 33481.99 535.02 2282.50 30.41 2014-09-05 19:23:04.000 248 33482.02 535.03 2282.50 30.41 2014-09-05 19:23:05.000 248 33482.05 535.03 2282.54 30.41 2014-09-05 19:23:06.000 248 33482.03 535.04 2282.44 30.41 2014-09-05 19:23:07.000 248 33482.09 535.07 2282.47 30.41 2014-09-05 19:23:08.000 248 33482.08 535.05 2282.41 30.41 2014-09-05 19:23:09.000 248 33482.12 535.06 2282.44 30.41 2014-09-05 19:23:10.000 248 33482.09 535.00 2282.41 30.41 2014-09-05 19:23:11.000 248 33481.97 535.04 2282.45 30.41 2014-09-05 19:23:12.000 248 33482.12 534.98 2282.47 30.41 2014-09-05 19:23:13.000 248 33482.00 535.03 2282.49 30.41 2014-09-05 19:23:13.000 248 33482.01 535.07 2282.50 30.41 2014-09-05 19:23:15.000 248 33482.06 535.00 2282.51 30.41 2014-09-05 19:23:16.000 248 33482.08 535.04 2282.52 30.41 2014-09-05 19:23:17.000 248 33482.05 534.98 2282.42 30.41 2014-09-05 19:23:18.000 248 33481.99 535.00 2282.44 30.41 2014-09-05 19:23:19.000 248 33482.08 535.04 2282.53 30.41 2014-09-05 19:23:20.000 248 33481.94 535.03 2282.56 30.41 2014-09-05 19:23:21.000 248 33482.07 535.04 2282.53 30.41 2014-09-05 19:23:22.000 248 33482.10 535.03 2282.40 30.41 2014-09-05 19:23:23.000 248 33482.04 535.05 2282.54 30.41 2014-09-05 19:23:24.000 248 33482.12 535.04 2282.49 30.41 2014-09-05 19:23:25.000 248 33482.05 535.00 2282.55 30.41 2014-09-05 19:23:26.000 248 33481.93 534.99 2282.53 30.41 2014-09-05 19:23:27.000 248 33482.02 535.04 2282.51 30.41 2014-09-05 19:23:28.000 248 33481.97 535.06 2282.47 30.41 2014-09-05 19:23:29.000 248 33482.00 535.03 2282.42 30.41 2014-09-05 19:23:30.000 248 33482.09 535.02 2282.50 30.41 2014-09-05 19:23:31.000 248 33482.02 535.00 2282.51 30.41 2014-09-05 19:23:32.000 248 33481.96 535.01 2282.50 30.41 2014-09-05 19:23:33.000 248 33481.99 535.02 2282.50 30.41 2014-09-05 19:23:34.000 248 33482.02 535.02 2282.56 30.41 2014-09-05 19:23:35.000 248 33481.99 535.01 2282.49 30.41 2014-09-05 19:23:36.000 248 33482.02 535.03 2282.50 30.41 2014-09-05 19:23:37.000 248 33481.97 535.01 2282.57 30.41 2014-09-05 19:23:38.000 248 33481.91 535.03 2282.59 30.41 2014-09-05 19:23:39.000 248 33481.92 535.05 2282.49 30.41 2014-09-05 19:23:40.000 248 33482.02 535.05 2282.42 30.41 2014-09-05 19:23:41.000 248 33481.97 535.04 2282.53 30.41 2014-09-05 19:23:42.000 248 33481.92 535.05 2282.54 30.41 2014-09-05 19:23:43.000 248 33481.95 535.02 2282.48 30.41 2014-09-05 19:23:44.000 248 33481.95 535.06 2282.41 30.41 2014-09-05 19:23:45.000 248 33481.94 535.06 2282.51 30.41 2014-09-05 19:23:46.000 248 33481.93 535.08 2282.53 30.41 2014-09-05 19:23:47.000 248 33482.00 535.07 2282.51 30.41 2014-09-05 19:23:48.000 248 33481.95 535.07 2282.57 30.41 2014-09-05 19:23:49.000 248 33481.89 535.06 2282.49 30.41 2014-09-05 19:23:50.000 248 33481.89 535.03 2282.51 30.41 2014-09-05 19:23:51.000 248 33481.83 535.08 2282.58 30.41 2014-09-05 19:23:52.000 248 33481.90 535.11 2282.55 30.41 2014-09-05 19:23:53.000 248 33481.92 535.04 2282.46 30.41 2014-09-05 19:23:54.000 248 33481.97 535.05 2282.49 30.41 2014-09-05 19:23:54.000 248 33481.90 535.05 2282.55 30.41 2014-09-05 19:23:56.000 248 33481.87 535.08 2282.54 30.41 2014-09-05 19:23:57.000 248 33481.87 535.03 2282.56 30.41 2014-09-05 19:23:58.000 248 33481.86 535.05 2282.60 30.41 2014-09-05 19:23:59.000 248 33481.87 535.04 2282.51 30.41 2014-09-05 19:24:00.000 248 33481.85 535.07 2282.63 30.41 2014-09-05 19:24:01.000 248 33481.84 535.07 2282.53 30.41 2014-09-05 19:24:02.000 248 33481.81 535.10 2282.51 30.41 2014-09-05 19:24:03.000 248 33481.93 535.07 2282.56 30.41 2014-09-05 19:24:04.000 248 33481.86 535.07 2282.59 30.41 2014-09-05 19:24:05.000 248 33481.94 535.06 2282.57 30.41 2014-09-05 19:24:06.000 248 33481.89 535.05 2282.54 30.41 2014-09-05 19:24:07.000 248 33481.89 535.00 2282.50 30.41 2014-09-05 19:24:07.000 248 33481.93 535.02 2282.55 30.41 2014-09-05 19:24:09.000 248 33481.79 535.04 2282.50 30.41 2014-09-05 19:24:10.000 248 33481.88 535.05 2282.55 30.41 2014-09-05 19:24:11.000 248 33481.82 535.09 2282.53 30.41 2014-09-05 19:24:12.000 248 33481.96 535.07 2282.55 30.41 2014-09-05 19:24:13.000 248 33481.87 535.07 2282.55 30.41 2014-09-05 19:24:14.000 248 33481.84 535.07 2282.54 30.41 2014-09-05 19:24:15.000 248 33481.92 535.08 2282.53 30.41 2014-09-05 19:24:16.000 248 33481.90 535.09 2282.57 30.41 2014-09-05 19:24:17.000 248 33481.97 535.00 2282.56 30.41 2014-09-05 19:24:18.000 248 33481.73 535.04 2282.57 30.41 2014-09-05 19:24:19.000 248 33481.93 535.07 2282.53 30.41 2014-09-05 19:24:20.000 248 33481.94 535.05 2282.54 30.41 2014-09-05 19:24:21.000 248 33481.81 535.10 2282.51 30.41 2014-09-05 19:24:22.000 248 33481.94 535.10 2282.55 30.41 2014-09-05 19:24:23.000 248 33481.86 535.08 2282.47 30.42 2014-09-05 19:24:24.000 248 33481.93 535.06 2282.54 30.41 2014-09-05 19:24:25.000 248 33481.84 535.07 2282.55 30.41 2014-09-05 19:24:26.000 248 33481.82 535.08 2282.45 30.41 2014-09-05 19:24:27.000 248 33481.84 535.03 2282.47 30.42 2014-09-05 19:24:28.000 248 33481.89 535.06 2282.56 30.42 2014-09-05 19:24:29.000 248 33481.78 535.08 2282.59 30.42 2014-09-05 19:24:30.000 248 33481.86 535.09 2282.51 30.41 2014-09-05 19:24:31.000 248 33481.90 535.06 2282.56 30.41 2014-09-05 19:24:32.000 248 33481.86 535.06 2282.58 30.42 2014-09-05 19:24:33.000 248 33481.83 535.09 2282.64 30.42 2014-09-05 19:24:34.000 248 33481.81 535.09 2282.57 30.42 2014-09-05 19:24:35.000 248 33481.85 535.09 2282.60 30.42 2014-09-05 19:24:36.000 248 33481.81 535.06 2282.57 30.42 2014-09-05 19:24:37.000 248 33481.88 535.08 2282.61 30.42 2014-09-05 19:24:38.000 248 33481.79 535.07 2282.52 30.42 2014-09-05 19:24:39.000 248 33481.81 535.10 2282.53 30.42 2014-09-05 19:24:40.000 248 33481.84 535.12 2282.49 30.42 2014-09-05 19:24:41.000 248 33481.81 535.04 2282.53 30.42 2014-09-05 19:24:42.000 248 33481.77 535.11 2282.58 30.42 2014-09-05 19:24:43.000 248 33481.93 535.09 2282.59 30.42 2014-09-05 19:24:44.000 248 33481.79 535.09 2282.55 30.42 2014-09-05 19:24:45.000 248 33481.84 535.10 2282.52 30.42 2014-09-05 19:24:46.000 248 33481.77 535.11 2282.55 30.42 2014-09-05 19:24:47.000 248 33481.77 535.10 2282.53 30.42 2014-09-05 19:24:48.000 248 33481.80 535.11 2282.54 30.42 2014-09-05 19:24:48.000 248 33481.80 535.10 2282.55 30.42 2014-09-05 19:24:50.000 248 33481.81 535.08 2282.51 30.42 2014-09-05 19:24:51.000 248 33481.80 535.04 2282.52 30.42 2014-09-05 19:24:52.000 248 33481.81 535.12 2282.54 30.42 2014-09-05 19:24:53.000 248 33481.87 535.05 2282.50 30.42 2014-09-05 19:24:54.000 248 33481.75 535.06 2282.55 30.42 2014-09-05 19:24:55.000 248 33481.77 535.09 2282.57 30.42 2014-09-05 19:24:56.000 248 33481.77 535.04 2282.61 30.42 2014-09-05 19:24:57.000 248 33481.85 535.13 2282.63 30.42 2014-09-05 19:24:58.000 248 33481.83 535.11 2282.54 30.42 2014-09-05 19:24:59.000 248 33481.85 535.07 2282.55 30.42 2014-09-05 19:25:00.000 248 33481.87 535.10 2282.51 30.42 2014-09-05 19:25:01.000 248 33481.77 535.15 2282.63 30.41 2014-09-05 19:25:01.000 248 33481.81 535.08 2282.57 30.41 2014-09-05 19:25:03.000 248 33481.83 535.15 2282.55 30.41 2014-09-05 19:25:04.000 248 33481.75 535.11 2282.57 30.41 2014-09-05 19:25:05.000 248 33481.77 535.12 2282.39 30.42 2014-09-05 19:25:06.000 248 33481.75 535.09 2282.51 30.41 2014-09-05 19:25:07.000 248 33481.90 535.10 2282.61 30.42 2014-09-05 19:25:08.000 248 33481.83 535.12 2282.60 30.42 2014-09-05 19:25:09.000 248 33481.80 535.09 2282.58 30.42 2014-09-05 19:25:10.000 248 33481.81 535.11 2282.53 30.42 2014-09-05 19:25:11.000 248 33481.75 535.11 2282.49 30.42 2014-09-05 19:25:12.000 248 33481.74 535.11 2282.49 30.41 2014-09-05 19:25:13.000 248 33481.81 535.13 2282.50 30.42 2014-09-05 19:25:14.000 248 33481.75 535.13 2282.60 30.41 2014-09-05 19:25:15.000 248 33481.77 535.17 2282.58 30.42 2014-09-05 19:25:16.000 248 33481.72 535.11 2282.47 30.42 2014-09-05 19:25:17.000 248 33481.75 535.07 2282.63 30.42 2014-09-05 19:25:18.000 248 33481.77 535.10 2282.53 30.42 2014-09-05 19:25:19.000 248 33481.68 535.13 2282.57 30.42 2014-09-05 19:25:20.000 248 33481.72 535.11 2282.58 30.42 2014-09-05 19:25:21.000 248 33481.72 535.14 2282.51 30.42 2014-09-05 19:25:22.000 248 33481.72 535.16 2282.61 30.42 2014-09-05 19:25:23.000 248 33481.72 535.12 2282.53 30.42 2014-09-05 19:25:24.000 248 33481.65 535.15 2282.59 30.42 2014-09-05 19:25:25.000 248 33481.68 535.10 2282.55 30.41 2014-09-05 19:25:26.000 248 33481.69 535.10 2282.59 30.42 2014-09-05 19:25:27.000 248 33481.73 535.11 2282.59 30.42 2014-09-05 19:25:28.000 248 33481.67 535.08 2282.56 30.42 2014-09-05 19:25:29.000 248 33481.69 535.12 2282.60 30.42 2014-09-05 19:25:30.000 248 33481.65 535.13 2282.53 30.42 2014-09-05 19:25:31.000 248 33481.61 535.08 2282.48 30.42 2014-09-05 19:25:32.000 248 33481.67 535.12 2282.53 30.42 2014-09-05 19:25:33.000 248 33481.65 535.15 2282.56 30.42 2014-09-05 19:25:34.000 248 33481.62 535.17 2282.59 30.42 2014-09-05 19:25:35.000 248 33481.61 535.12 2282.64 30.42 2014-09-05 19:25:36.000 248 33481.55 535.12 2282.60 30.42 2014-09-05 19:25:37.000 248 33481.67 535.13 2282.50 30.42 2014-09-05 19:25:38.000 248 33481.67 535.15 2282.59 30.41 2014-09-05 19:25:39.000 248 33481.64 535.12 2282.57 30.42 2014-09-05 19:25:40.000 248 33481.59 535.11 2282.57 30.42 2014-09-05 19:25:41.000 248 33481.57 535.11 2282.48 30.42 2014-09-05 19:25:42.000 248 33481.64 535.11 2282.55 30.42 2014-09-05 19:25:42.000 248 33481.67 535.14 2282.59 30.42 2014-09-05 19:25:44.000 248 33481.67 535.14 2282.61 30.42 2014-09-05 19:25:45.000 248 33481.68 535.12 2282.61 30.42 2014-09-05 19:25:46.000 248 33481.63 535.13 2282.45 30.42 2014-09-05 19:25:47.000 248 33481.59 535.15 2282.67 30.42 2014-09-05 19:25:48.000 248 33481.67 535.14 2282.55 30.42 2014-09-05 19:25:49.000 248 33481.67 535.14 2282.57 30.42 2014-09-05 19:25:50.000 248 33481.63 535.14 2282.64 30.42 2014-09-05 19:25:51.000 248 33481.55 535.14 2282.51 30.42 2014-09-05 19:25:52.000 248 33481.61 535.13 2282.56 30.42 2014-09-05 19:25:53.000 248 33481.67 535.12 2282.51 30.42 2014-09-05 19:25:54.000 248 33481.55 535.10 2282.59 30.42 2014-09-05 19:25:55.000 248 33481.73 535.13 2282.58 30.42 2014-09-05 19:25:55.000 248 33481.65 535.15 2282.66 30.42 2014-09-05 19:25:57.000 248 33481.64 535.17 2282.62 30.42 2014-09-05 19:25:58.000 248 33481.59 535.13 2282.64 30.42 2014-09-05 19:25:59.000 248 33481.62 535.13 2282.59 30.42 2014-09-05 19:26:00.000 248 33481.57 535.11 2282.51 30.42 2014-09-05 19:26:01.000 248 33481.65 535.12 2282.62 30.42 2014-09-05 19:26:02.000 248 33481.55 535.10 2282.58 30.42 2014-09-05 19:26:03.000 248 33481.67 535.17 2282.53 30.42 2014-09-05 19:26:04.000 248 33481.66 535.12 2282.55 30.42 2014-09-05 19:26:05.000 248 33481.55 535.12 2282.55 30.42 2014-09-05 19:26:06.000 248 33481.58 535.19 2282.59 30.42 2014-09-05 19:26:07.000 248 33481.49 535.18 2282.59 30.42 2014-09-05 19:26:08.000 248 33481.49 535.17 2282.59 30.42 2014-09-05 19:26:09.000 248 33481.48 535.14 2282.61 30.42 2014-09-05 19:26:10.000 248 33481.56 535.17 2282.63 30.42 2014-09-05 19:26:11.000 248 33481.52 535.13 2282.59 30.42 2014-09-05 19:26:12.000 248 33481.56 535.16 2282.69 30.42 2014-09-05 19:26:13.000 248 33481.56 535.22 2282.64 30.42 2014-09-05 19:26:14.000 248 33481.47 535.23 2282.65 30.42 2014-09-05 19:26:15.000 248 33481.53 535.16 2282.64 30.42 2014-09-05 19:26:16.000 248 33481.63 535.18 2282.58 30.42 2014-09-05 19:26:17.000 248 33481.65 535.16 2282.61 30.42 2014-09-05 19:26:18.000 248 33481.53 535.13 2282.67 30.42 2014-09-05 19:26:19.000 248 33481.55 535.13 2282.64 30.42 2014-09-05 19:26:20.000 248 33481.50 535.14 2282.64 30.42 2014-09-05 19:26:21.000 248 33481.49 535.19 2282.51 30.42 2014-09-05 19:26:22.000 248 33481.50 535.12 2282.59 30.42 2014-09-05 19:26:23.000 248 33481.46 535.18 2282.45 30.42 2014-09-05 19:26:24.000 248 33481.56 535.17 2282.59 30.42 2014-09-05 19:26:25.000 248 33481.53 535.15 2282.59 30.42 2014-09-05 19:26:26.000 248 33481.59 535.14 2282.61 30.42 2014-09-05 19:26:27.000 248 33481.50 535.19 2282.53 30.42 2014-09-05 19:26:28.000 248 33481.50 535.17 2282.58 30.42 2014-09-05 19:26:29.000 248 33481.56 535.16 2282.60 30.42 2014-09-05 19:26:30.000 248 33481.55 535.14 2282.57 30.42 2014-09-05 19:26:31.000 248 33481.54 535.23 2282.60 30.42 2014-09-05 19:26:32.000 248 33481.51 535.19 2282.59 30.42 2014-09-05 19:26:33.000 248 33481.62 535.16 2282.54 30.42 2014-09-05 19:26:34.000 248 33481.56 535.20 2282.62 30.42 2014-09-05 19:26:35.000 248 33481.50 535.17 2282.55 30.42 2014-09-05 19:26:36.000 248 33481.40 535.15 2282.57 30.42 2014-09-05 19:26:36.000 248 33481.59 535.16 2282.60 30.42 2014-09-05 19:26:38.000 248 33481.45 535.17 2282.57 30.42 2014-09-05 19:26:39.000 248 33481.56 535.14 2282.63 30.42 2014-09-05 19:26:40.000 248 33481.48 535.18 2282.65 30.42 2014-09-05 19:26:41.000 248 33481.49 535.16 2282.57 30.42 2014-09-05 19:26:42.000 248 33481.49 535.13 2282.62 30.42 2014-09-05 19:26:43.000 248 33481.63 535.17 2282.61 30.42 2014-09-05 19:26:44.000 248 33481.49 535.19 2282.57 30.42 2014-09-05 19:26:45.000 248 33481.55 535.18 2282.61 30.42 2014-09-05 19:26:46.000 248 33481.50 535.22 2282.55 30.42 2014-09-05 19:26:47.000 248 33481.50 535.22 2282.57 30.42 2014-09-05 19:26:48.000 248 33481.56 535.26 2282.66 30.42 2014-09-05 19:26:49.000 248 33481.45 535.21 2282.65 30.42 2014-09-05 19:26:49.000 248 33481.51 535.24 2282.61 30.42 2014-09-05 19:26:51.000 248 33481.53 535.20 2282.56 30.42 2014-09-05 19:26:52.000 248 33481.46 535.22 2282.53 30.42 2014-09-05 19:26:53.000 248 33481.39 535.24 2282.54 30.42 2014-09-05 19:26:54.000 248 33481.51 535.18 2282.60 30.42 2014-09-05 19:26:55.000 248 33481.53 535.15 2282.59 30.42 2014-09-05 19:26:56.000 248 33481.42 535.18 2282.58 30.42 2014-09-05 19:26:57.000 248 33481.50 535.21 2282.58 30.42 2014-09-05 19:26:58.000 248 33481.49 535.26 2282.57 30.42 2014-09-05 19:26:59.000 248 33481.40 535.19 2282.59 30.42 2014-09-05 19:27:00.000 248 33481.50 535.29 2282.66 30.42 2014-09-05 19:27:01.000 248 33481.53 535.23 2282.55 30.42 2014-09-05 19:27:02.000 248 33481.47 535.22 2282.51 30.42 2014-09-05 19:27:03.000 248 33481.43 535.26 2282.60 30.42 2014-09-05 19:27:04.000 248 33481.46 535.25 2282.66 30.42 2014-09-05 19:27:05.000 248 33481.46 535.22 2282.61 30.42 2014-09-05 19:27:06.000 248 33481.48 535.22 2282.60 30.42 2014-09-05 19:27:07.000 248 33481.55 535.26 2282.60 30.42 2014-09-05 19:27:08.000 248 33481.43 535.24 2282.72 30.42 2014-09-05 19:27:09.000 248 33481.39 535.25 2282.66 30.42 2014-09-05 19:27:10.000 248 33481.47 535.25 2282.60 30.42 2014-09-05 19:27:11.000 248 33481.47 535.23 2282.64 30.42 2014-09-05 19:27:12.000 248 33481.41 535.25 2282.61 30.42 2014-09-05 19:27:13.000 248 33481.47 535.22 2282.61 30.42 2014-09-05 19:27:14.000 248 33481.47 535.25 2282.54 30.42 2014-09-05 19:27:15.000 248 33481.41 535.23 2282.61 30.42 2014-09-05 19:27:16.000 248 33481.46 535.33 2282.61 30.42 2014-09-05 19:27:17.000 248 33481.49 535.27 2282.59 30.42 2014-09-05 19:27:18.000 248 33481.49 535.25 2282.65 30.42 2014-09-05 19:27:19.000 248 33481.39 535.26 2282.68 30.42 2014-09-05 19:27:20.000 248 33481.41 535.24 2282.69 30.42 2014-09-05 19:27:21.000 248 33481.44 535.26 2282.52 30.42 2014-09-05 19:27:22.000 248 33481.45 535.29 2282.61 30.42 2014-09-05 19:27:23.000 248 33481.46 535.29 2282.67 30.42 2014-09-05 19:27:24.000 248 33481.47 535.25 2282.53 30.42 2014-09-05 19:27:25.000 248 33481.40 535.28 2282.59 30.42 2014-09-05 19:27:26.000 248 33481.39 535.29 2282.62 30.42 2014-09-05 19:27:27.000 248 33481.44 535.27 2282.64 30.42 2014-09-05 19:27:28.000 248 33481.45 535.35 2282.60 30.42 2014-09-05 19:27:29.000 248 33481.39 535.32 2282.61 30.42 2014-09-05 19:27:30.000 248 33481.44 535.31 2282.62 30.42 2014-09-05 19:27:30.000 248 33481.44 535.29 2282.62 30.42 2014-09-05 19:27:32.000 248 33481.47 535.30 2282.64 30.42 2014-09-05 19:27:33.000 248 33481.47 535.28 2282.66 30.42 2014-09-05 19:27:34.000 248 33481.47 535.33 2282.60 30.42 2014-09-05 19:27:35.000 248 33481.43 535.29 2282.66 30.42 2014-09-05 19:27:36.000 248 33481.56 535.34 2282.60 30.42 2014-09-05 19:27:37.000 248 33481.41 535.31 2282.63 30.42 2014-09-05 19:27:38.000 248 33481.48 535.30 2282.57 30.42 2014-09-05 19:27:39.000 248 33481.36 535.32 2282.60 30.42 2014-09-05 19:27:40.000 248 33481.38 535.31 2282.61 30.42 2014-09-05 19:27:41.000 248 33481.48 535.31 2282.63 30.42 2014-09-05 19:27:42.000 248 33481.37 535.32 2282.60 30.42 2014-09-05 19:27:43.000 248 33481.48 535.32 2282.62 30.42 2014-09-05 19:27:43.000 248 33481.46 535.32 2282.60 30.42 2014-09-05 19:27:45.000 248 33481.40 535.34 2282.70 30.42 2014-09-05 19:27:46.000 248 33481.43 535.33 2282.65 30.42 2014-09-05 19:27:47.000 248 33481.53 535.34 2282.70 30.42 2014-09-05 19:27:48.000 248 33481.47 535.36 2282.65 30.42 2014-09-05 19:27:49.000 248 33481.55 535.32 2282.68 30.42 2014-09-05 19:27:50.000 248 33481.46 535.30 2282.68 30.42 2014-09-05 19:27:51.000 248 33481.46 535.28 2282.71 30.42 2014-09-05 19:27:52.000 248 33481.55 535.36 2282.70 30.42 2014-09-05 19:27:53.000 248 33481.63 535.29 2282.64 30.42 2014-09-05 19:27:54.000 248 33481.40 535.34 2282.61 30.42 2014-09-05 19:27:55.000 248 33481.51 535.36 2282.63 30.42 2014-09-05 19:27:56.000 248 33481.43 535.34 2282.60 30.42 2014-09-05 19:27:57.000 248 33481.47 535.38 2282.59 30.42 2014-09-05 19:27:58.000 248 33481.50 535.34 2282.64 30.42 2014-09-05 19:27:59.000 248 33481.46 535.35 2282.63 30.42 2014-09-05 19:28:00.000 248 33481.58 535.34 2282.53 30.42 2014-09-05 19:28:01.000 248 33481.53 535.35 2282.61 30.42 2014-09-05 19:28:02.000 248 33481.48 535.35 2282.60 30.42 2014-09-05 19:28:03.000 248 33481.50 535.35 2282.58 30.42 2014-09-05 19:28:04.000 248 33481.52 535.39 2282.70 30.42 2014-09-05 19:28:05.000 248 33481.41 535.39 2282.65 30.42 2014-09-05 19:28:06.000 248 33481.48 535.38 2282.61 30.42 2014-09-05 19:28:07.000 248 33481.50 535.40 2282.60 30.42 2014-09-05 19:28:08.000 248 33481.49 535.38 2282.57 30.42 2014-09-05 19:28:09.000 248 33481.48 535.34 2282.76 30.42 2014-09-05 19:28:10.000 248 33481.54 535.38 2282.64 30.42 2014-09-05 19:28:11.000 248 33481.53 535.38 2282.58 30.42 2014-09-05 19:28:12.000 248 33481.49 535.42 2282.69 30.42 2014-09-05 19:28:13.000 248 33481.47 535.38 2282.70 30.42 2014-09-05 19:28:14.000 248 33481.49 535.38 2282.64 30.42 2014-09-05 19:28:15.000 248 33481.53 535.39 2282.67 30.42 2014-09-05 19:28:16.000 248 33481.44 535.37 2282.63 30.42 2014-09-05 19:28:17.000 248 33481.49 535.35 2282.62 30.42 2014-09-05 19:28:18.000 248 33481.47 535.39 2282.64 30.42 2014-09-05 19:28:19.000 248 33481.39 535.42 2282.66 30.42 2014-09-05 19:28:20.000 248 33481.42 535.38 2282.57 30.42 2014-09-05 19:28:21.000 248 33481.52 535.38 2282.72 30.42 2014-09-05 19:28:22.000 248 33481.55 535.38 2282.68 30.42 2014-09-05 19:28:23.000 248 33481.55 535.35 2282.61 30.42 2014-09-05 19:28:24.000 248 33481.62 535.39 2282.57 30.42 2014-09-05 19:28:24.000 248 33481.51 535.43 2282.69 30.42 2014-09-05 19:28:26.000 248 33481.45 535.39 2282.73 30.42 2014-09-05 19:28:27.000 248 33481.52 535.39 2282.71 30.42 2014-09-05 19:28:28.000 248 33481.50 535.40 2282.69 30.42 2014-09-05 19:28:29.000 248 33481.43 535.43 2282.64 30.42 2014-09-05 19:28:30.000 248 33481.48 535.37 2282.61 30.42 2014-09-05 19:28:31.000 248 33481.62 535.44 2282.72 30.42 2014-09-05 19:28:32.000 248 33481.47 535.45 2282.66 30.42 2014-09-05 19:28:33.000 248 33481.51 535.43 2282.67 30.42 2014-09-05 19:28:34.000 248 33481.49 535.42 2282.67 30.42 2014-09-05 19:28:35.000 248 33481.44 535.43 2282.63 30.42 2014-09-05 19:28:36.000 248 33481.56 535.45 2282.64 30.42 2014-09-05 19:28:37.000 248 33481.57 535.40 2282.61 30.42 2014-09-05 19:28:37.000 248 33481.48 535.44 2282.66 30.42 2014-09-05 19:28:39.000 248 33481.56 535.42 2282.73 30.42 2014-09-05 19:28:40.000 248 33481.54 535.44 2282.72 30.42 2014-09-05 19:28:41.000 248 33481.50 535.47 2282.64 30.42 2014-09-05 19:28:42.000 248 33481.59 535.47 2282.69 30.42 2014-09-05 19:28:43.000 248 33481.53 535.43 2282.78 30.42 2014-09-05 19:28:44.000 248 33481.53 535.45 2282.63 30.42 2014-09-05 19:28:45.000 248 33481.53 535.43 2282.63 30.42 2014-09-05 19:28:46.000 248 33481.50 535.45 2282.64 30.42 2014-09-05 19:28:47.000 248 33481.49 535.46 2282.63 30.42 2014-09-05 19:28:48.000 248 33481.65 535.41 2282.65 30.42 2014-09-05 19:28:49.000 248 33481.56 535.45 2282.69 30.42 2014-09-05 19:28:50.000 248 33481.67 535.43 2282.64 30.42 2014-09-05 19:28:51.000 248 33481.63 535.42 2282.64 30.42 2014-09-05 19:28:52.000 248 33481.64 535.43 2282.64 30.42 2014-09-05 19:28:53.000 248 33481.59 535.45 2282.66 30.42 2014-09-05 19:28:54.000 248 33481.63 535.42 2282.59 30.42 2014-09-05 19:28:55.000 248 33481.52 535.49 2282.63 30.42 2014-09-05 19:28:56.000 248 33481.59 535.46 2282.60 30.42 2014-09-05 19:28:57.000 248 33481.56 535.46 2282.54 30.42 2014-09-05 19:28:58.000 248 33481.61 535.51 2282.64 30.42 2014-09-05 19:28:59.000 248 33481.65 535.50 2282.60 30.42 2014-09-05 19:29:00.000 248 33481.52 535.48 2282.59 30.42 2014-09-05 19:29:01.000 248 33481.65 535.49 2282.72 30.42 2014-09-05 19:29:02.000 248 33481.55 535.49 2282.64 30.42 2014-09-05 19:29:03.000 248 33481.58 535.50 2282.72 30.42 2014-09-05 19:29:04.000 248 33481.58 535.47 2282.59 30.42 2014-09-05 19:29:05.000 248 33481.54 535.48 2282.59 30.42 2014-09-05 19:29:06.000 248 33481.55 535.48 2282.59 30.42 2014-09-05 19:29:07.000 248 33481.64 535.50 2282.64 30.42 2014-09-05 19:29:08.000 248 33481.53 535.51 2282.67 30.42 2014-09-05 19:29:09.000 248 33481.56 535.51 2282.65 30.42 2014-09-05 19:29:10.000 248 33481.53 535.49 2282.61 30.42 2014-09-05 19:29:11.000 248 33481.62 535.54 2282.54 30.42 2014-09-05 19:29:12.000 248 33481.50 535.55 2282.62 30.42 2014-09-05 19:29:13.000 248 33481.68 535.56 2282.64 30.42 2014-09-05 19:29:14.000 248 33481.51 535.55 2282.67 30.42 2014-09-05 19:29:15.000 248 33481.64 535.53 2282.64 30.42 2014-09-05 19:29:16.000 248 33481.58 535.57 2282.59 30.42 2014-09-05 19:29:17.000 248 33481.54 535.55 2282.66 30.42 2014-09-05 19:29:18.000 248 33481.64 535.54 2282.58 30.42 2014-09-05 19:29:18.000 248 33481.50 535.52 2282.59 30.42 2014-09-05 19:29:20.000 248 33481.53 535.53 2282.68 30.42 2014-09-05 19:29:21.000 248 33481.55 535.51 2282.63 30.42 2014-09-05 19:29:22.000 248 33481.57 535.56 2282.70 30.42 2014-09-05 19:29:23.000 248 33481.56 535.51 2282.62 30.42 2014-09-05 19:29:24.000 248 33481.65 535.53 2282.63 30.42 2014-09-05 19:29:25.000 248 33481.50 535.58 2282.66 30.42 2014-09-05 19:29:26.000 248 33481.45 535.58 2282.66 30.42 2014-09-05 19:29:27.000 248 33481.52 535.54 2282.59 30.42 2014-09-05 19:29:28.000 248 33481.44 535.57 2282.64 30.42 2014-09-05 19:29:29.000 248 33481.55 535.58 2282.63 30.42 2014-09-05 19:29:30.000 248 33481.50 535.57 2282.66 30.42 2014-09-05 19:29:31.000 248 33481.55 535.53 2282.67 30.42 2014-09-05 19:29:31.000 248 33481.50 535.54 2282.69 30.42 2014-09-05 19:29:33.000 248 33481.50 535.54 2282.68 30.42 2014-09-05 19:29:34.000 248 33481.51 535.57 2282.62 30.42 2014-09-05 19:29:35.000 248 33481.51 535.57 2282.64 30.42 2014-09-05 19:29:36.000 248 33481.44 535.60 2282.60 30.42 2014-09-05 19:29:37.000 248 33481.59 535.60 2282.63 30.42 2014-09-05 19:29:38.000 248 33481.46 535.59 2282.63 30.42 2014-09-05 19:29:39.000 248 33481.52 535.59 2282.66 30.42 2014-09-05 19:29:40.000 248 33481.56 535.61 2282.73 30.42 2014-09-05 19:29:41.000 248 33481.55 535.59 2282.64 30.42 2014-09-05 19:29:42.000 248 33481.54 535.61 2282.66 30.42 2014-09-05 19:29:43.000 248 33481.65 535.61 2282.66 30.42 2014-09-05 19:29:44.000 248 33481.44 535.62 2282.66 30.42 2014-09-05 19:29:45.000 248 33481.54 535.60 2282.69 30.42 2014-09-05 19:29:46.000 248 33481.53 535.61 2282.63 30.42 2014-09-05 19:29:47.000 248 33481.53 535.59 2282.64 30.42 2014-09-05 19:29:48.000 248 33481.56 535.65 2282.63 30.42 2014-09-05 19:29:49.000 248 33481.42 535.62 2282.56 30.42 2014-09-05 19:29:50.000 248 33481.39 535.62 2282.55 30.42 2014-09-05 19:29:51.000 248 33481.52 535.68 2282.71 30.42 2014-09-05 19:29:52.000 248 33481.57 535.63 2282.66 30.42 2014-09-05 19:29:53.000 248 33481.50 535.65 2282.57 30.42 2014-09-05 19:29:54.000 248 33481.52 535.60 2282.64 30.42 2014-09-05 19:29:55.000 248 33481.44 535.66 2282.69 30.42 2014-09-05 19:29:56.000 248 33481.40 535.66 2282.64 30.42 2014-09-05 19:29:57.000 248 33481.50 535.66 2282.64 30.42 2014-09-05 19:29:58.000 248 33481.55 535.67 2282.70 30.42 2014-09-05 19:29:59.000 248 33481.51 535.67 2282.66 30.42 2014-09-05 19:30:00.000 248 33481.60 535.66 2282.67 30.42 2014-09-05 19:30:01.000 248 33481.50 535.66 2282.63 30.42 2014-09-05 19:30:02.000 248 33481.46 535.65 2282.62 30.42 2014-09-05 19:30:03.000 248 33481.49 535.64 2282.65 30.42 2014-09-05 19:30:04.000 248 33481.59 535.65 2282.69 30.42 2014-09-05 19:30:05.000 248 33481.49 535.67 2282.65 30.42 2014-09-05 19:30:06.000 248 33481.48 535.66 2282.72 30.42 2014-09-05 19:30:07.000 248 33481.45 535.65 2282.64 30.42 2014-09-05 19:30:08.000 248 33481.50 535.65 2282.67 30.42 2014-09-05 19:30:09.000 248 33481.54 535.69 2282.69 30.42 2014-09-05 19:30:10.000 248 33481.46 535.72 2282.68 30.42 2014-09-05 19:30:11.000 248 33481.50 535.73 2282.65 30.42 2014-09-05 19:30:12.000 248 33481.47 535.68 2282.67 30.42 2014-09-05 19:30:12.000 248 33481.40 535.68 2282.69 30.42 2014-09-05 19:30:14.000 248 33481.53 535.72 2282.70 30.42 2014-09-05 19:30:15.000 248 33481.52 535.68 2282.68 30.42 2014-09-05 19:30:16.000 248 33481.48 535.68 2282.72 30.42 2014-09-05 19:30:17.000 248 33481.55 535.73 2282.69 30.42 2014-09-05 19:30:18.000 248 33481.52 535.74 2282.70 30.42 2014-09-05 19:30:19.000 248 33481.41 535.72 2282.75 30.42 2014-09-05 19:30:20.000 248 33481.42 535.71 2282.68 30.42 2014-09-05 19:30:21.000 248 33481.48 535.73 2282.68 30.42 2014-09-05 19:30:22.000 248 33481.43 535.74 2282.68 30.42 2014-09-05 19:30:23.000 248 33481.44 535.70 2282.70 30.42 2014-09-05 19:30:24.000 248 33481.49 535.73 2282.69 30.42 2014-09-05 19:30:25.000 248 33481.53 535.74 2282.70 30.42 2014-09-05 19:30:25.000 248 33481.50 535.74 2282.65 30.42 2014-09-05 19:30:27.000 248 33481.45 535.71 2282.68 30.42 2014-09-05 19:30:28.000 248 33481.52 535.70 2282.70 30.42 2014-09-05 19:30:29.000 248 33481.57 535.72 2282.63 30.42 2014-09-05 19:30:30.000 248 33481.51 535.74 2282.70 30.42 2014-09-05 19:30:31.000 248 33481.59 535.74 2282.69 30.42 2014-09-05 19:30:32.000 248 33481.46 535.70 2282.71 30.42 2014-09-05 19:30:33.000 248 33481.53 535.81 2282.69 30.42 2014-09-05 19:30:34.000 248 33481.52 535.72 2282.71 30.42 2014-09-05 19:30:35.000 248 33481.39 535.77 2282.72 30.42 2014-09-05 19:30:36.000 248 33481.49 535.73 2282.66 30.42 2014-09-05 19:30:37.000 248 33481.52 535.76 2282.70 30.42 2014-09-05 19:30:38.000 248 33481.47 535.73 2282.71 30.42 2014-09-05 19:30:39.000 248 33481.56 535.72 2282.67 30.42 2014-09-05 19:30:40.000 248 33481.46 535.78 2282.64 30.42 2014-09-05 19:30:41.000 248 33481.43 535.75 2282.65 30.42 2014-09-05 19:30:42.000 248 33481.56 535.76 2282.69 30.42 2014-09-05 19:30:43.000 248 33481.67 535.77 2282.61 30.42 2014-09-05 19:30:44.000 248 33481.48 535.75 2282.72 30.42 2014-09-05 19:30:45.000 248 33481.53 535.80 2282.66 30.42 2014-09-05 19:30:46.000 248 33481.57 535.81 2282.67 30.42 2014-09-05 19:30:47.000 248 33481.54 535.76 2282.63 30.42 2014-09-05 19:30:48.000 248 33481.43 535.81 2282.73 30.42 2014-09-05 19:30:49.000 248 33481.53 535.76 2282.68 30.42 2014-09-05 19:30:50.000 248 33481.50 535.77 2282.69 30.42 2014-09-05 19:30:51.000 248 33481.55 535.80 2282.79 30.42 2014-09-05 19:30:52.000 248 33481.53 535.76 2282.71 30.42 2014-09-05 19:30:53.000 248 33481.47 535.79 2282.69 30.42 2014-09-05 19:30:54.000 248 33481.58 535.79 2282.69 30.42 2014-09-05 19:30:55.000 248 33481.53 535.81 2282.65 30.42 2014-09-05 19:30:56.000 248 33481.61 535.79 2282.73 30.42 2014-09-05 19:30:57.000 248 33481.56 535.80 2282.66 30.42 2014-09-05 19:30:58.000 248 33481.56 535.80 2282.69 30.42 2014-09-05 19:30:59.000 248 33481.50 535.81 2282.69 30.42 2014-09-05 19:31:00.000 248 33481.59 535.78 2282.70 30.42 2014-09-05 19:31:01.000 248 33481.55 535.77 2282.72 30.42 2014-09-05 19:31:02.000 248 33481.52 535.76 2282.59 30.42 2014-09-05 19:31:03.000 248 33481.63 535.82 2282.70 30.42 2014-09-05 19:31:04.000 248 33481.53 535.83 2282.65 30.42 2014-09-05 19:31:05.000 248 33481.56 535.76 2282.65 30.42 2014-09-05 19:31:06.000 248 33481.50 535.87 2282.72 30.42 2014-09-05 19:31:06.000 248 33481.53 535.79 2282.64 30.42 2014-09-05 19:31:08.000 248 33481.47 535.78 2282.73 30.42 2014-09-05 19:31:09.000 248 33481.53 535.77 2282.66 30.42 2014-09-05 19:31:10.000 248 33481.52 535.85 2282.61 30.42 2014-09-05 19:31:11.000 248 33481.55 535.80 2282.66 30.42 2014-09-05 19:31:12.000 248 33481.58 535.79 2282.64 30.42 2014-09-05 19:31:13.000 248 33481.51 535.79 2282.66 30.42 2014-09-05 19:31:14.000 248 33481.50 535.78 2282.57 30.42 2014-09-05 19:31:15.000 248 33481.57 535.82 2282.63 30.42 2014-09-05 19:31:16.000 248 33481.59 535.80 2282.73 30.42 2014-09-05 19:31:17.000 248 33481.53 535.79 2282.71 30.42 2014-09-05 19:31:18.000 248 33481.59 535.84 2282.69 30.42 2014-09-05 19:31:19.000 248 33481.57 535.82 2282.70 30.42 2014-09-05 19:31:19.000 248 33481.54 535.83 2282.69 30.42 2014-09-05 19:31:21.000 248 33481.56 535.84 2282.73 30.42 2014-09-05 19:31:22.000 248 33481.61 535.84 2282.62 30.42 2014-09-05 19:31:23.000 248 33481.51 535.80 2282.64 30.42 2014-09-05 19:31:24.000 248 33481.56 535.85 2282.64 30.42 2014-09-05 19:31:25.000 248 33481.55 535.83 2282.66 30.42 2014-09-05 19:31:26.000 248 33481.59 535.86 2282.68 30.42 2014-09-05 19:31:27.000 248 33481.56 535.86 2282.70 30.42 2014-09-05 19:31:28.000 248 33481.63 535.83 2282.67 30.42 2014-09-05 19:31:29.000 248 33481.61 535.86 2282.72 30.42 2014-09-05 19:31:30.000 248 33481.59 535.81 2282.67 30.42 2014-09-05 19:31:31.000 248 33481.62 535.85 2282.68 30.42 2014-09-05 19:31:32.000 248 33481.52 535.84 2282.64 30.42 2014-09-05 19:31:33.000 248 33481.55 535.89 2282.72 30.42 2014-09-05 19:31:34.000 248 33481.62 535.86 2282.66 30.42 2014-09-05 19:31:35.000 248 33481.61 535.83 2282.69 30.42 2014-09-05 19:31:36.000 248 33481.51 535.88 2282.64 30.42 2014-09-05 19:31:37.000 248 33481.50 535.90 2282.67 30.42 2014-09-05 19:31:38.000 248 33481.55 535.85 2282.69 30.42 2014-09-05 19:31:39.000 248 33481.50 535.88 2282.73 30.42 2014-09-05 19:31:40.000 248 33481.52 535.84 2282.68 30.42 2014-09-05 19:31:41.000 248 33481.52 535.89 2282.70 30.42 2014-09-05 19:31:42.000 248 33481.47 535.90 2282.65 30.42 2014-09-05 19:31:43.000 248 33481.67 535.85 2282.72 30.42 2014-09-05 19:31:44.000 248 33481.47 535.86 2282.68 30.42 2014-09-05 19:31:45.000 248 33481.56 535.88 2282.64 30.42 2014-09-05 19:31:46.000 248 33481.55 535.88 2282.68 30.42 2014-09-05 19:31:47.000 248 33481.51 535.85 2282.70 30.42 2014-09-05 19:31:48.000 248 33481.67 535.92 2282.69 30.42 2014-09-05 19:31:49.000 248 33481.63 535.90 2282.74 30.42 2014-09-05 19:31:50.000 248 33481.53 535.89 2282.72 30.42 2014-09-05 19:31:51.000 248 33481.59 535.88 2282.61 30.42 2014-09-05 19:31:52.000 248 33481.53 535.89 2282.65 30.42 2014-09-05 19:31:53.000 248 33481.50 535.86 2282.70 30.42 2014-09-05 19:31:54.000 248 33481.59 535.86 2282.78 30.42 2014-09-05 19:31:55.000 248 33481.56 535.91 2282.69 30.42 2014-09-05 19:31:56.000 248 33481.50 535.85 2282.65 30.42 2014-09-05 19:31:57.000 248 33481.49 535.86 2282.67 30.42 2014-09-05 19:31:58.000 248 33481.52 535.88 2282.76 30.42 2014-09-05 19:31:59.000 248 33481.52 535.86 2282.70 30.42 2014-09-05 19:32:00.000 248 33481.50 535.89 2282.71 30.42 2014-09-05 19:32:00.000 248 33481.50 535.87 2282.64 30.42 2014-09-05 19:32:02.000 248 33481.54 535.86 2282.67 30.42 2014-09-05 19:32:03.000 248 33481.48 535.85 2282.61 30.42 2014-09-05 19:32:04.000 248 33481.52 535.91 2282.63 30.42 2014-09-05 19:32:05.000 248 33481.44 535.85 2282.69 30.42 2014-09-05 19:32:06.000 248 33481.65 535.87 2282.70 30.42 2014-09-05 19:32:07.000 248 33481.52 535.88 2282.76 30.42 2014-09-05 19:32:08.000 248 33481.50 535.87 2282.72 30.42 2014-09-05 19:32:09.000 248 33481.60 535.90 2282.71 30.42 2014-09-05 19:32:10.000 248 33481.52 535.91 2282.63 30.42 2014-09-05 19:32:11.000 248 33481.52 535.89 2282.65 30.42 2014-09-05 19:32:12.000 248 33481.51 535.90 2282.68 30.42 2014-09-05 19:32:13.000 248 33481.58 535.88 2282.66 30.42 2014-09-05 19:32:13.000 248 33481.51 535.90 2282.63 30.42 2014-09-05 19:32:15.000 248 33481.55 535.89 2282.61 30.42 2014-09-05 19:32:16.000 248 33481.57 535.88 2282.75 30.42 2014-09-05 19:32:17.000 248 33481.49 535.90 2282.65 30.42 2014-09-05 19:32:18.000 248 33481.59 535.92 2282.58 30.42 2014-09-05 19:32:19.000 248 33481.61 535.94 2282.64 30.42 2014-09-05 19:32:20.000 248 33481.53 535.88 2282.60 30.42 2014-09-05 19:32:21.000 248 33481.59 535.91 2282.61 30.42 2014-09-05 19:32:22.000 248 33481.56 535.94 2282.65 30.42 2014-09-05 19:32:23.000 248 33481.49 535.94 2282.60 30.42 2014-09-05 19:32:24.000 248 33481.57 535.90 2282.65 30.42 2014-09-05 19:32:25.000 248 33481.54 535.94 2282.65 30.42 2014-09-05 19:32:26.000 248 33481.59 535.93 2282.69 30.42 2014-09-05 19:32:27.000 248 33481.64 535.92 2282.64 30.42 2014-09-05 19:32:28.000 248 33481.56 535.93 2282.72 30.42 2014-09-05 19:32:29.000 248 33481.50 535.93 2282.67 30.42 2014-09-05 19:32:30.000 248 33481.64 535.92 2282.65 30.42 2014-09-05 19:32:31.000 248 33481.64 535.88 2282.66 30.42 2014-09-05 19:32:32.000 248 33481.57 535.86 2282.65 30.42 2014-09-05 19:32:33.000 248 33481.62 535.92 2282.64 30.42 2014-09-05 19:32:34.000 248 33481.52 535.96 2282.67 30.42 2014-09-05 19:32:35.000 248 33481.69 535.99 2282.69 30.42 2014-09-05 19:32:36.000 248 33481.63 535.94 2282.77 30.42 2014-09-05 19:32:37.000 248 33481.65 535.94 2282.72 30.42 2014-09-05 19:32:38.000 248 33481.69 535.95 2282.68 30.42 2014-09-05 19:32:39.000 248 33481.59 535.98 2282.66 30.42 2014-09-05 19:32:40.000 248 33481.63 535.99 2282.69 30.42 2014-09-05 19:32:41.000 248 33481.67 536.01 2282.59 30.42 2014-09-05 19:32:42.000 248 33481.63 535.93 2282.76 30.42 2014-09-05 19:32:43.000 248 33481.52 535.97 2282.61 30.42 2014-09-05 19:32:44.000 248 33481.58 535.95 2282.64 30.42 2014-09-05 19:32:45.000 248 33481.57 535.93 2282.63 30.42 2014-09-05 19:32:46.000 248 33481.60 535.97 2282.65 30.42 2014-09-05 19:32:47.000 248 33481.49 535.97 2282.61 30.42 2014-09-05 19:32:48.000 248 33481.68 535.98 2282.65 30.42 2014-09-05 19:32:49.000 248 33481.69 535.94 2282.59 30.42 2014-09-05 19:32:50.000 248 33481.62 535.93 2282.60 30.42 2014-09-05 19:32:51.000 248 33481.66 535.95 2282.59 30.42 2014-09-05 19:32:52.000 248 33481.67 535.93 2282.61 30.42 2014-09-05 19:32:53.000 248 33481.59 535.95 2282.60 30.42 2014-09-05 19:32:54.000 248 33481.64 535.96 2282.66 30.42 2014-09-05 19:32:54.000 248 33481.57 535.94 2282.54 30.42 2014-09-05 19:32:56.000 248 33481.63 535.90 2282.59 30.42 2014-09-05 19:32:57.000 248 33481.69 535.95 2282.62 30.42 2014-09-05 19:32:58.000 248 33481.64 535.96 2282.60 30.42 2014-09-05 19:32:59.000 248 33481.66 535.96 2282.59 30.42 2014-09-05 19:33:00.000 248 33481.67 535.94 2282.55 30.42 2014-09-05 19:33:01.000 248 33481.59 535.93 2282.66 30.42 2014-09-05 19:33:02.000 248 33481.62 535.96 2282.66 30.42 2014-09-05 19:33:03.000 248 33481.64 535.97 2282.64 30.42 2014-09-05 19:33:04.000 248 33481.59 535.97 2282.56 30.42 2014-09-05 19:33:05.000 248 33481.56 535.99 2282.63 30.42 2014-09-05 19:33:06.000 248 33481.60 535.96 2282.64 30.42 2014-09-05 19:33:07.000 248 33481.63 535.97 2282.69 30.42 2014-09-05 19:33:07.000 248 33481.64 536.00 2282.63 30.42 2014-09-05 19:33:09.000 248 33481.56 535.97 2282.66 30.42 2014-09-05 19:33:10.000 248 33481.61 535.97 2282.69 30.42 2014-09-05 19:33:11.000 248 33481.57 536.00 2282.57 30.42 2014-09-05 19:33:12.000 248 33481.66 536.00 2282.63 30.42 2014-09-05 19:33:13.000 248 33481.61 535.95 2282.63 30.42 2014-09-05 19:33:14.000 248 33481.57 535.96 2282.65 30.42 2014-09-05 19:33:15.000 248 33481.59 535.99 2282.67 30.42 2014-09-05 19:33:16.000 248 33481.58 535.96 2282.63 30.42 2014-09-05 19:33:17.000 248 33481.52 536.02 2282.66 30.42 2014-09-05 19:33:18.000 248 33481.59 536.00 2282.70 30.42 2014-09-05 19:33:19.000 248 33481.65 536.01 2282.65 30.42 2014-09-05 19:33:20.000 248 33481.51 536.02 2282.62 30.42 2014-09-05 19:33:21.000 248 33481.56 536.05 2282.79 30.42 2014-09-05 19:33:22.000 248 33481.62 536.04 2282.64 30.42 2014-09-05 19:33:23.000 248 33481.50 535.98 2282.63 30.42 2014-09-05 19:33:24.000 248 33481.59 536.00 2282.72 30.42 2014-09-05 19:33:25.000 248 33481.64 536.03 2282.66 30.42 2014-09-05 19:33:26.000 248 33481.71 536.03 2282.62 30.42 2014-09-05 19:33:27.000 248 33481.65 535.99 2282.73 30.42 2014-09-05 19:33:28.000 248 33481.60 536.01 2282.70 30.42 2014-09-05 19:33:29.000 248 33481.63 536.02 2282.60 30.42 2014-09-05 19:33:30.000 248 33481.56 535.99 2282.63 30.42 2014-09-05 19:33:31.000 248 33481.68 536.04 2282.70 30.42 2014-09-05 19:33:32.000 248 33481.55 535.98 2282.64 30.42 2014-09-05 19:33:33.000 248 33481.55 535.98 2282.64 30.42 2014-09-05 19:33:34.000 248 33481.62 536.08 2282.58 30.42 2014-09-05 19:33:35.000 248 33481.50 536.02 2282.62 30.42 2014-09-05 19:33:36.000 248 33481.63 536.05 2282.64 30.42 2014-09-05 19:33:37.000 248 33481.59 536.02 2282.77 30.42 2014-09-05 19:33:38.000 248 33481.58 536.04 2282.72 30.42 2014-09-05 19:33:39.000 248 33481.59 536.01 2282.75 30.42 2014-09-05 19:33:40.000 248 33481.59 536.04 2282.73 30.42 2014-09-05 19:33:41.000 248 33481.64 536.05 2282.71 30.42 2014-09-05 19:33:42.000 248 33481.67 536.07 2282.68 30.42 2014-09-05 19:33:43.000 248 33481.59 536.00 2282.70 30.42 2014-09-05 19:33:44.000 248 33481.59 536.00 2282.69 30.42 2014-09-05 19:33:45.000 248 33481.54 536.02 2282.65 30.42 2014-09-05 19:33:46.000 248 33481.56 536.02 2282.60 30.42 2014-09-05 19:33:47.000 248 33481.65 536.06 2282.67 30.42 2014-09-05 19:33:48.000 248 33481.61 536.02 2282.67 30.42 2014-09-05 19:33:48.000 248 33481.62 536.04 2282.66 30.42 2014-09-05 19:33:50.000 248 33481.67 536.11 2282.66 30.42 2014-09-05 19:33:51.000 248 33481.61 536.07 2282.61 30.42 2014-09-05 19:33:52.000 248 33481.64 536.06 2282.63 30.42 2014-09-05 19:33:53.000 248 33481.62 536.08 2282.66 30.42 2014-09-05 19:33:54.000 248 33481.59 536.08 2282.65 30.42 2014-09-05 19:33:55.000 248 33481.59 536.04 2282.66 30.42 2014-09-05 19:33:56.000 248 33481.57 536.07 2282.68 30.42 2014-09-05 19:33:57.000 248 33481.59 536.03 2282.69 30.42 2014-09-05 19:33:58.000 248 33481.59 536.03 2282.72 30.42 2014-09-05 19:33:59.000 248 33481.61 536.05 2282.60 30.42 2014-09-05 19:34:00.000 248 33481.64 536.06 2282.63 30.42 2014-09-05 19:34:01.000 248 33481.66 536.06 2282.69 30.42 2014-09-05 19:34:01.000 248 33481.60 536.06 2282.70 30.42 2014-09-05 19:34:03.000 248 33481.68 536.06 2282.68 30.42 2014-09-05 19:34:04.000 248 33481.69 536.07 2282.68 30.42 2014-09-05 19:34:05.000 248 33481.67 536.14 2282.70 30.42 2014-09-05 19:34:06.000 248 33481.65 536.05 2282.64 30.42 2014-09-05 19:34:07.000 248 33481.59 536.10 2282.71 30.42 2014-09-05 19:34:08.000 248 33481.68 536.04 2282.62 30.42 2014-09-05 19:34:09.000 248 33481.62 536.05 2282.63 30.42 2014-09-05 19:34:10.000 248 33481.63 536.12 2282.62 30.42 2014-09-05 19:34:11.000 248 33481.71 536.10 2282.63 30.42 2014-09-05 19:34:12.000 248 33481.66 536.07 2282.59 30.42 2014-09-05 19:34:13.000 248 33481.59 536.08 2282.61 30.42 2014-09-05 19:34:14.000 248 33481.63 536.08 2282.64 30.42 2014-09-05 19:34:15.000 248 33481.55 536.09 2282.68 30.42 2014-09-05 19:34:16.000 248 33481.64 536.09 2282.73 30.42 2014-09-05 19:34:17.000 248 33481.54 536.11 2282.69 30.42 2014-09-05 19:34:18.000 248 33481.57 536.09 2282.70 30.42 2014-09-05 19:34:19.000 248 33481.63 536.13 2282.67 30.42 2014-09-05 19:34:20.000 248 33481.68 536.13 2282.63 30.42 2014-09-05 19:34:21.000 248 33481.47 536.10 2282.63 30.42 2014-09-05 19:34:22.000 248 33481.61 536.14 2282.67 30.42 2014-09-05 19:34:23.000 248 33481.56 536.08 2282.77 30.42 2014-09-05 19:34:24.000 248 33481.61 536.09 2282.71 30.42 2014-09-05 19:34:25.000 248 33481.62 536.10 2282.61 30.42 2014-09-05 19:34:26.000 248 33481.59 536.14 2282.70 30.42 2014-09-05 19:34:27.000 248 33481.65 536.12 2282.59 30.42 2014-09-05 19:34:28.000 248 33481.50 536.11 2282.67 30.42 2014-09-05 19:34:29.000 248 33481.54 536.15 2282.61 30.42 2014-09-05 19:34:30.000 248 33481.46 536.15 2282.64 30.42 2014-09-05 19:34:31.000 248 33481.64 536.10 2282.72 30.42 2014-09-05 19:34:32.000 248 33481.59 536.12 2282.63 30.42 2014-09-05 19:34:33.000 248 33481.59 536.10 2282.72 30.42 2014-09-05 19:34:34.000 248 33481.67 536.13 2282.63 30.42 2014-09-05 19:34:35.000 248 33481.64 536.10 2282.65 30.42 2014-09-05 19:34:36.000 248 33481.53 536.14 2282.64 30.42 2014-09-05 19:34:37.000 248 33481.57 536.14 2282.61 30.42 2014-09-05 19:34:38.000 248 33481.57 536.14 2282.67 30.42 2014-09-05 19:34:39.000 248 33481.61 536.12 2282.64 30.42 2014-09-05 19:34:40.000 248 33481.66 536.12 2282.66 30.42 2014-09-05 19:34:41.000 248 33481.62 536.18 2282.68 30.42 2014-09-05 19:34:42.000 248 33481.58 536.14 2282.64 30.42 2014-09-05 19:34:42.000 248 33481.56 536.13 2282.60 30.42 2014-09-05 19:34:44.000 248 33481.52 536.15 2282.72 30.42 2014-09-05 19:34:45.000 248 33481.52 536.13 2282.73 30.42 2014-09-05 19:34:46.000 248 33481.67 536.10 2282.69 30.42 2014-09-05 19:34:47.000 248 33481.59 536.17 2282.53 30.42 2014-09-05 19:34:48.000 248 33481.55 536.16 2282.71 30.42 2014-09-05 19:34:49.000 248 33481.52 536.16 2282.67 30.42 2014-09-05 19:34:50.000 248 33481.48 536.14 2282.73 30.42 2014-09-05 19:34:51.000 248 33481.57 536.15 2282.73 30.42 2014-09-05 19:34:52.000 248 33481.57 536.15 2282.61 30.42 2014-09-05 19:34:53.000 248 33481.54 536.19 2282.72 30.42 2014-09-05 19:34:54.000 248 33481.56 536.17 2282.62 30.42 2014-09-05 19:34:55.000 248 33481.57 536.19 2282.59 30.42 2014-09-05 19:34:55.000 248 33481.56 536.17 2282.60 30.42 2014-09-05 19:34:57.000 248 33481.56 536.17 2282.60 30.42 2014-09-05 19:34:58.000 248 33481.58 536.22 2282.72 30.42 2014-09-05 19:34:59.000 248 33481.59 536.22 2282.75 30.42 2014-09-05 19:35:00.000 248 33481.65 536.20 2282.66 30.42 2014-09-05 19:35:01.000 248 33481.68 536.16 2282.65 30.42 2014-09-05 19:35:02.000 248 33481.44 536.18 2282.73 30.42 2014-09-05 19:35:03.000 248 33481.46 536.21 2282.69 30.42 2014-09-05 19:35:04.000 248 33481.48 536.18 2282.69 30.42 2014-09-05 19:35:05.000 248 33481.64 536.18 2282.75 30.42 2014-09-05 19:35:06.000 248 33481.50 536.20 2282.66 30.42 2014-09-05 19:35:07.000 248 33481.62 536.25 2282.72 30.42 2014-09-05 19:35:08.000 248 33481.61 536.15 2282.67 30.42 2014-09-05 19:35:09.000 248 33481.58 536.23 2282.63 30.42 2014-09-05 19:35:10.000 248 33481.57 536.19 2282.63 30.42 2014-09-05 19:35:11.000 248 33481.57 536.19 2282.64 30.42 2014-09-05 19:35:12.000 248 33481.50 536.18 2282.62 30.42 2014-09-05 19:35:13.000 248 33481.48 536.25 2282.72 30.42 2014-09-05 19:35:14.000 248 33481.45 536.22 2282.56 30.42 2014-09-05 19:35:15.000 248 33481.43 536.24 2282.64 30.42 2014-09-05 19:35:16.000 248 33481.47 536.20 2282.69 30.42 2014-09-05 19:35:17.000 248 33481.51 536.25 2282.67 30.42 2014-09-05 19:35:18.000 248 33481.47 536.21 2282.73 30.42 2014-09-05 19:35:19.000 248 33481.50 536.22 2282.70 30.42 2014-09-05 19:35:20.000 248 33481.55 536.21 2282.63 30.42 2014-09-05 19:35:21.000 248 33481.43 536.17 2282.63 30.42 2014-09-05 19:35:22.000 248 33481.49 536.21 2282.73 30.42 2014-09-05 19:35:23.000 248 33481.46 536.24 2282.78 30.42 2014-09-05 19:35:24.000 248 33481.51 536.22 2282.57 30.42 2014-09-05 19:35:25.000 248 33481.45 536.23 2282.64 30.42 2014-09-05 19:35:26.000 248 33481.53 536.25 2282.71 30.42 2014-09-05 19:35:27.000 248 33481.39 536.28 2282.66 30.42 2014-09-05 19:35:28.000 248 33481.38 536.22 2282.75 30.42 2014-09-05 19:35:29.000 248 33481.43 536.22 2282.70 30.42 2014-09-05 19:35:30.000 248 33481.46 536.23 2282.80 30.42 2014-09-05 19:35:31.000 248 33481.34 536.28 2282.68 30.42 2014-09-05 19:35:32.000 248 33481.43 536.27 2282.73 30.42 2014-09-05 19:35:33.000 248 33481.41 536.25 2282.80 30.42 2014-09-05 19:35:34.000 248 33481.47 536.25 2282.75 30.42 2014-09-05 19:35:35.000 248 33481.49 536.23 2282.72 30.42 2014-09-05 19:35:36.000 248 33481.47 536.25 2282.73 30.42 2014-09-05 19:35:36.000 248 33481.50 536.29 2282.76 30.42 2014-09-05 19:35:38.000 248 33481.34 536.24 2282.74 30.42 2014-09-05 19:35:39.000 248 33481.34 536.26 2282.67 30.42 2014-09-05 19:35:40.000 248 33481.41 536.26 2282.76 30.42 2014-09-05 19:35:41.000 248 33481.41 536.27 2282.70 30.42 2014-09-05 19:35:42.000 248 33481.43 536.25 2282.78 30.42 2014-09-05 19:35:43.000 248 33481.53 536.23 2282.78 30.42 2014-09-05 19:35:44.000 248 33481.43 536.26 2282.66 30.42 2014-09-05 19:35:45.000 248 33481.40 536.22 2282.67 30.42 2014-09-05 19:35:46.000 248 33481.47 536.25 2282.81 30.42 2014-09-05 19:35:47.000 248 33481.44 536.24 2282.63 30.42 2014-09-05 19:35:48.000 248 33481.41 536.20 2282.78 30.42 2014-09-05 19:35:49.000 248 33481.42 536.24 2282.68 30.42 2014-09-05 19:35:49.000 248 33481.56 536.24 2282.66 30.42 2014-09-05 19:35:51.000 248 33481.49 536.23 2282.65 30.42 2014-09-05 19:35:52.000 248 33481.34 536.22 2282.75 30.42 2014-09-05 19:35:53.000 248 33481.46 536.22 2282.80 30.42 2014-09-05 19:35:54.000 248 33481.47 536.25 2282.72 30.42 2014-09-05 19:35:55.000 248 33481.48 536.22 2282.75 30.42 2014-09-05 19:35:56.000 248 33481.48 536.26 2282.82 30.42 2014-09-05 19:35:57.000 248 33481.47 536.22 2282.83 30.42 2014-09-05 19:35:58.000 248 33481.49 536.25 2282.73 30.42 2014-09-05 19:35:59.000 248 33481.48 536.24 2282.66 30.42 2014-09-05 19:36:00.000 248 33481.52 536.26 2282.78 30.42 2014-09-05 19:36:01.000 248 33481.40 536.24 2282.78 30.42 2014-09-05 19:36:02.000 248 33481.39 536.33 2282.69 30.42 2014-09-05 19:36:03.000 248 33481.50 536.34 2282.77 30.42 2014-09-05 19:36:04.000 248 33481.43 536.35 2282.72 30.42 2014-09-05 19:36:05.000 248 33481.50 536.27 2282.71 30.42 2014-09-05 19:36:06.000 248 33481.56 536.28 2282.78 30.42 2014-09-05 19:36:07.000 248 33481.47 536.32 2282.73 30.42 2014-09-05 19:36:08.000 248 33481.55 536.32 2282.67 30.42 2014-09-05 19:36:09.000 248 33481.56 536.30 2282.68 30.42 2014-09-05 19:36:10.000 248 33481.50 536.29 2282.76 30.42 2014-09-05 19:36:11.000 248 33481.47 536.27 2282.69 30.42 2014-09-05 19:36:12.000 248 33481.51 536.30 2282.76 30.42 2014-09-05 19:36:13.000 248 33481.48 536.30 2282.73 30.42 2014-09-05 19:36:14.000 248 33481.45 536.34 2282.69 30.42 2014-09-05 19:36:15.000 248 33481.58 536.31 2282.73 30.42 2014-09-05 19:36:16.000 248 33481.53 536.30 2282.70 30.42 2014-09-05 19:36:17.000 248 33481.54 536.32 2282.75 30.42 2014-09-05 19:36:18.000 248 33481.61 536.28 2282.75 30.42 2014-09-05 19:36:19.000 248 33481.49 536.28 2282.67 30.42 2014-09-05 19:36:20.000 248 33481.51 536.31 2282.78 30.42 2014-09-05 19:36:21.000 248 33481.53 536.31 2282.65 30.42 2014-09-05 19:36:22.000 248 33481.59 536.30 2282.69 30.42 2014-09-05 19:36:23.000 248 33481.62 536.30 2282.70 30.42 2014-09-05 19:36:24.000 248 33481.64 536.30 2282.69 30.42 2014-09-05 19:36:25.000 248 33481.64 536.32 2282.66 30.42 2014-09-05 19:36:26.000 248 33481.59 536.35 2282.76 30.42 2014-09-05 19:36:27.000 248 33481.62 536.31 2282.70 30.42 2014-09-05 19:36:28.000 248 33481.59 536.32 2282.78 30.42 2014-09-05 19:36:29.000 248 33481.64 536.35 2282.66 30.42 2014-09-05 19:36:30.000 248 33481.57 536.30 2282.66 30.42 2014-09-05 19:36:30.000 248 33481.56 536.33 2282.72 30.42 2014-09-05 19:36:32.000 248 33481.59 536.33 2282.77 30.42 2014-09-05 19:36:33.000 248 33481.64 536.32 2282.73 30.42 2014-09-05 19:36:34.000 248 33481.67 536.38 2282.64 30.42 2014-09-05 19:36:35.000 248 33481.59 536.33 2282.61 30.42 2014-09-05 19:36:36.000 248 33481.62 536.33 2282.77 30.42 2014-09-05 19:36:37.000 248 33481.64 536.37 2282.67 30.42 2014-09-05 19:36:38.000 248 33481.56 536.34 2282.64 30.42 2014-09-05 19:36:39.000 248 33481.56 536.31 2282.57 30.42 2014-09-05 19:36:40.000 248 33481.62 536.35 2282.70 30.42 2014-09-05 19:36:41.000 248 33481.57 536.32 2282.61 30.42 2014-09-05 19:36:42.000 248 33481.67 536.33 2282.72 30.42 2014-09-05 19:36:43.000 248 33481.64 536.36 2282.64 30.42 2014-09-05 19:36:43.000 248 33481.63 536.33 2282.72 30.42 2014-09-05 19:36:45.000 248 33481.62 536.35 2282.70 30.42 2014-09-05 19:36:46.000 248 33481.69 536.39 2282.64 30.42 2014-09-05 19:36:47.000 248 33481.65 536.38 2282.67 30.42 2014-09-05 19:36:48.000 248 33481.65 536.38 2282.59 30.42 2014-09-05 19:36:49.000 248 33481.47 536.40 2282.65 30.42 2014-09-05 19:36:50.000 248 33481.56 536.40 2282.59 30.42 2014-09-05 19:36:51.000 248 33481.59 536.39 2282.59 30.42 2014-09-05 19:36:52.000 248 33481.66 536.41 2282.74 30.42 2014-09-05 19:36:53.000 248 33481.68 536.41 2282.72 30.42 2014-09-05 19:36:54.000 248 33481.68 536.43 2282.70 30.42 2014-09-05 19:36:55.000 248 33481.67 536.40 2282.72 30.42 2014-09-05 19:36:56.000 248 33481.56 536.40 2282.67 30.42 2014-09-05 19:36:57.000 248 33481.63 536.41 2282.63 30.42 2014-09-05 19:36:58.000 248 33481.67 536.42 2282.60 30.42 2014-09-05 19:36:59.000 248 33481.75 536.41 2282.73 30.42 2014-09-05 19:37:00.000 248 33481.68 536.46 2282.71 30.42 2014-09-05 19:37:01.000 248 33481.62 536.36 2282.78 30.42 2014-09-05 19:37:02.000 248 33481.58 536.43 2282.71 30.42 2014-09-05 19:37:03.000 248 33481.61 536.43 2282.70 30.42 2014-09-05 19:37:04.000 248 33481.68 536.40 2282.66 30.42 2014-09-05 19:37:05.000 248 33481.60 536.41 2282.76 30.42 2014-09-05 19:37:06.000 248 33481.59 536.38 2282.75 30.42 2014-09-05 19:37:07.000 248 33481.64 536.40 2282.69 30.42 2014-09-05 19:37:08.000 248 33481.61 536.40 2282.67 30.42 2014-09-05 19:37:09.000 248 33481.52 536.43 2282.67 30.42 2014-09-05 19:37:10.000 248 33481.59 536.47 2282.66 30.42 2014-09-05 19:37:11.000 248 33481.58 536.45 2282.67 30.42 2014-09-05 19:37:12.000 248 33481.62 536.48 2282.72 30.42 2014-09-05 19:37:13.000 248 33481.63 536.49 2282.79 30.42 2014-09-05 19:37:14.000 248 33481.57 536.47 2282.65 30.42 2014-09-05 19:37:15.000 248 33481.59 536.48 2282.64 30.42 2014-09-05 19:37:16.000 248 33481.62 536.46 2282.74 30.42 2014-09-05 19:37:17.000 248 33481.53 536.48 2282.72 30.42 2014-09-05 19:37:18.000 248 33481.62 536.47 2282.79 30.42 2014-09-05 19:37:19.000 248 33481.57 536.51 2282.72 30.42 2014-09-05 19:37:20.000 248 33481.57 536.48 2282.74 30.42 2014-09-05 19:37:21.000 248 33481.59 536.48 2282.70 30.42 2014-09-05 19:37:22.000 248 33481.56 536.52 2282.76 30.42 2014-09-05 19:37:23.000 248 33481.57 536.51 2282.72 30.42 2014-09-05 19:37:24.000 248 33481.53 536.57 2282.78 30.42 2014-09-05 19:37:24.000 248 33481.61 536.51 2282.61 30.42 2014-09-05 19:37:26.000 248 33481.48 536.58 2282.74 30.42 2014-09-05 19:37:27.000 248 33481.53 536.54 2282.67 30.42 2014-09-05 19:37:28.000 248 33481.63 536.54 2282.72 30.42 2014-09-05 19:37:29.000 248 33481.52 536.53 2282.72 30.42 2014-09-05 19:37:30.000 248 33481.52 536.56 2282.76 30.42 2014-09-05 19:37:31.000 248 33481.55 536.54 2282.75 30.42 2014-09-05 19:37:32.000 248 33481.51 536.54 2282.70 30.42 2014-09-05 19:37:33.000 248 33481.57 536.54 2282.72 30.42 2014-09-05 19:37:34.000 248 33481.46 536.52 2282.78 30.42 2014-09-05 19:37:35.000 248 33481.47 536.58 2282.73 30.42 2014-09-05 19:37:36.000 248 33481.47 536.55 2282.79 30.42 2014-09-05 19:37:37.000 248 33481.44 536.55 2282.76 30.42 2014-09-05 19:37:37.000 248 33481.46 536.55 2282.79 30.42 2014-09-05 19:37:39.000 248 33481.41 536.52 2282.76 30.42 2014-09-05 19:37:40.000 248 33481.46 536.58 2282.72 30.42 2014-09-05 19:37:41.000 248 33481.48 536.57 2282.80 30.42 2014-09-05 19:37:42.000 248 33481.43 536.58 2282.74 30.42 2014-09-05 19:37:43.000 248 33481.50 536.60 2282.83 30.42 2014-09-05 19:37:44.000 248 33481.43 536.58 2282.80 30.42 2014-09-05 19:37:45.000 248 33481.43 536.58 2282.79 30.43 2014-09-05 19:37:46.000 248 33481.39 536.55 2282.87 30.42 2014-09-05 19:37:47.000 248 33481.50 536.61 2282.81 30.42 2014-09-05 19:37:48.000 248 33481.42 536.61 2282.84 30.43 2014-09-05 19:37:49.000 248 33481.41 536.59 2282.77 30.42 2014-09-05 19:37:50.000 248 33481.47 536.64 2282.69 30.43 2014-09-05 19:37:51.000 248 33481.42 536.63 2282.69 30.43 2014-09-05 19:37:52.000 248 33481.44 536.61 2282.76 30.43 2014-09-05 19:37:53.000 248 33481.41 536.55 2282.81 30.43 2014-09-05 19:37:54.000 248 33481.40 536.56 2282.78 30.43 2014-09-05 19:37:55.000 248 33481.48 536.62 2282.72 30.42 2014-09-05 19:37:56.000 248 33481.41 536.61 2282.78 30.42 2014-09-05 19:37:57.000 248 33481.43 536.62 2282.76 30.43 2014-09-05 19:37:58.000 248 33481.28 536.55 2282.82 30.42 2014-09-05 19:37:59.000 248 33481.33 536.63 2282.70 30.42 2014-09-05 19:38:00.000 248 33481.47 536.67 2282.79 30.42 2014-09-05 19:38:01.000 248 33481.34 536.61 2282.78 30.42 2014-09-05 19:38:02.000 248 33481.30 536.59 2282.84 30.43 2014-09-05 19:38:03.000 248 33481.44 536.59 2282.76 30.42 2014-09-05 19:38:04.000 248 33481.41 536.56 2282.81 30.42 2014-09-05 19:38:05.000 248 33481.37 536.59 2282.82 30.42 2014-09-05 19:38:06.000 248 33481.30 536.59 2282.67 30.42 2014-09-05 19:38:07.000 248 33481.45 536.63 2282.80 30.42 2014-09-05 19:38:08.000 248 33481.38 536.62 2282.86 30.42 2014-09-05 19:38:09.000 248 33481.34 536.61 2282.85 30.42 2014-09-05 19:38:10.000 248 33481.36 536.61 2282.80 30.42 2014-09-05 19:38:11.000 248 33481.39 536.59 2282.77 30.42 2014-09-05 19:38:12.000 248 33481.43 536.60 2282.85 30.43 2014-09-05 19:38:13.000 248 33481.47 536.61 2282.84 30.42 2014-09-05 19:38:14.000 248 33481.40 536.61 2282.82 30.42 2014-09-05 19:38:15.000 248 33481.39 536.61 2282.78 30.43 2014-09-05 19:38:16.000 248 33481.36 536.58 2282.79 30.42 2014-09-05 19:38:17.000 248 33481.40 536.63 2282.79 30.43 2014-09-05 19:38:18.000 248 33481.39 536.64 2282.80 30.42 2014-09-05 19:38:18.000 248 33481.33 536.64 2282.81 30.42 2014-09-05 19:38:20.000 248 33481.45 536.62 2282.74 30.42 2014-09-05 19:38:21.000 248 33481.37 536.61 2282.79 30.42 2014-09-05 19:38:22.000 248 33481.38 536.67 2282.88 30.42 2014-09-05 19:38:23.000 248 33481.44 536.66 2282.78 30.42 2014-09-05 19:38:24.000 248 33481.39 536.61 2282.78 30.42 2014-09-05 19:38:25.000 248 33481.35 536.58 2282.76 30.42 2014-09-05 19:38:26.000 248 33481.37 536.64 2282.70 30.42 2014-09-05 19:38:27.000 248 33481.31 536.64 2282.71 30.42 2014-09-05 19:38:28.000 248 33481.24 536.64 2282.84 30.42 2014-09-05 19:38:29.000 248 33481.37 536.62 2282.76 30.42 2014-09-05 19:38:30.000 248 33481.49 536.59 2282.84 30.42 2014-09-05 19:38:31.000 248 33481.31 536.59 2282.84 30.42 2014-09-05 19:38:31.000 248 33481.49 536.65 2282.79 30.42 2014-09-05 19:38:33.000 248 33481.37 536.65 2282.78 30.42 2014-09-05 19:38:34.000 248 33481.33 536.60 2282.83 30.42 2014-09-05 19:38:35.000 248 33481.36 536.64 2282.83 30.42 2014-09-05 19:38:36.000 248 33481.32 536.64 2282.91 30.42 2014-09-05 19:38:37.000 248 33481.34 536.61 2282.89 30.42 2014-09-05 19:38:38.000 248 33481.34 536.57 2282.83 30.42 2014-09-05 19:38:39.000 248 33481.24 536.60 2282.78 30.42 2014-09-05 19:38:40.000 248 33481.32 536.61 2282.86 30.43 2014-09-05 19:38:41.000 248 33481.33 536.62 2282.88 30.42 2014-09-05 19:38:42.000 248 33481.46 536.65 2282.79 30.43 2014-09-05 19:38:43.000 248 33481.34 536.63 2282.84 30.42 2014-09-05 19:38:44.000 248 33481.39 536.62 2282.88 30.42 2014-09-05 19:38:45.000 248 33481.32 536.62 2282.88 30.43 2014-09-05 19:38:46.000 248 33481.29 536.65 2282.82 30.43 2014-09-05 19:38:47.000 248 33481.32 536.66 2282.84 30.43 2014-09-05 19:38:48.000 248 33481.39 536.63 2282.80 30.42 2014-09-05 19:38:49.000 248 33481.27 536.60 2282.81 30.43 2014-09-05 19:38:50.000 248 33481.39 536.65 2282.80 30.42 2014-09-05 19:38:51.000 248 33481.25 536.67 2282.76 30.42 2014-09-05 19:38:52.000 248 33481.35 536.63 2282.84 30.43 2014-09-05 19:38:53.000 248 33481.31 536.60 2282.79 30.43 2014-09-05 19:38:54.000 248 33481.22 536.59 2282.85 30.43 2014-09-05 19:38:55.000 248 33481.30 536.60 2282.81 30.43 2014-09-05 19:38:56.000 248 33481.34 536.61 2282.79 30.43 2014-09-05 19:38:57.000 248 33481.32 536.59 2282.79 30.43 2014-09-05 19:38:58.000 248 33481.36 536.63 2282.84 30.43 2014-09-05 19:38:59.000 248 33481.32 536.61 2282.81 30.43 2014-09-05 19:39:00.000 248 33481.48 536.61 2282.87 30.43 2014-09-05 19:39:01.000 248 33481.24 536.61 2282.89 30.43 2014-09-05 19:39:02.000 248 33481.37 536.64 2282.83 30.43 2014-09-05 19:39:03.000 248 33481.29 536.59 2282.80 30.43 2014-09-05 19:39:04.000 248 33481.34 536.67 2282.78 30.43 2014-09-05 19:39:05.000 248 33481.32 536.66 2282.76 30.43 2014-09-05 19:39:06.000 248 33481.36 536.61 2282.76 30.43 2014-09-05 19:39:07.000 248 33481.27 536.63 2282.80 30.43 2014-09-05 19:39:08.000 248 33481.40 536.64 2282.75 30.43 2014-09-05 19:39:09.000 248 33481.33 536.64 2282.82 30.43 2014-09-05 19:39:10.000 248 33481.33 536.56 2282.79 30.43 2014-09-05 19:39:11.000 248 33481.32 536.62 2282.87 30.43 2014-09-05 19:39:12.000 248 33481.40 536.64 2282.78 30.43 2014-09-05 19:39:12.000 248 33481.31 536.59 2282.78 30.43 2014-09-05 19:39:14.000 248 33481.36 536.62 2282.80 30.43 2014-09-05 19:39:15.000 248 33481.39 536.59 2282.79 30.43 2014-09-05 19:39:16.000 248 33481.36 536.62 2282.79 30.43 2014-09-05 19:39:17.000 248 33481.37 536.56 2282.81 30.43 2014-09-05 19:39:18.000 248 33481.33 536.61 2282.79 30.43 2014-09-05 19:39:19.000 248 33481.28 536.59 2282.78 30.43 2014-09-05 19:39:20.000 248 33481.31 536.58 2282.80 30.43 2014-09-05 19:39:21.000 248 33481.24 536.56 2282.74 30.43 2014-09-05 19:39:22.000 248 33481.36 536.64 2282.70 30.43 2014-09-05 19:39:23.000 248 33481.37 536.59 2282.73 30.43 2014-09-05 19:39:24.000 248 33481.29 536.55 2282.80 30.43 2014-09-05 19:39:25.000 248 33481.32 536.62 2282.80 30.43 2014-09-05 19:39:25.000 248 33481.34 536.59 2282.70 30.43 2014-09-05 19:39:27.000 248 33481.28 536.62 2282.70 30.43 2014-09-05 19:39:28.000 248 33481.32 536.57 2282.73 30.43 2014-09-05 19:39:29.000 248 33481.31 536.58 2282.86 30.43 2014-09-05 19:39:30.000 248 33481.34 536.50 2282.80 30.43 2014-09-05 19:39:31.000 248 33481.32 536.59 2282.82 30.43 2014-09-05 19:39:32.000 248 33481.36 536.63 2282.75 30.42 2014-09-05 19:39:33.000 248 33481.41 536.58 2282.71 30.43 2014-09-05 19:39:34.000 248 33481.28 536.60 2282.78 30.43 2014-09-05 19:39:35.000 248 33481.36 536.58 2282.79 30.43 2014-09-05 19:39:36.000 248 33481.40 536.56 2282.78 30.42 2014-09-05 19:39:37.000 248 33481.23 536.61 2282.78 30.43 2014-09-05 19:39:38.000 248 33481.34 536.59 2282.84 30.43 2014-09-05 19:39:39.000 248 33481.26 536.64 2282.79 30.42 2014-09-05 19:39:40.000 248 33481.24 536.64 2282.70 30.43 2014-09-05 19:39:41.000 248 33481.35 536.63 2282.81 30.42 2014-09-05 19:39:42.000 248 33481.22 536.55 2282.81 30.43 2014-09-05 19:39:43.000 248 33481.39 536.60 2282.75 30.43 2014-09-05 19:39:44.000 248 33481.37 536.58 2282.82 30.42 2014-09-05 19:39:45.000 248 33481.29 536.58 2282.86 30.42 2014-09-05 19:39:46.000 248 33481.37 536.62 2282.64 30.42 2014-09-05 19:39:47.000 248 33481.33 536.60 2282.76 30.42 2014-09-05 19:39:48.000 248 33481.29 536.66 2282.77 30.43 2014-09-05 19:39:49.000 248 33481.29 536.61 2282.72 30.42 2014-09-05 19:39:50.000 248 33481.32 536.58 2282.61 30.42 2014-09-05 19:39:51.000 248 33481.37 536.57 2282.63 30.42 2014-09-05 19:39:52.000 248 33481.36 536.61 2282.78 30.43 2014-09-05 19:39:53.000 248 33481.32 536.59 2282.73 30.42 2014-09-05 19:39:54.000 248 33481.40 536.58 2282.66 30.43 2014-09-05 19:39:55.000 248 33481.23 536.62 2282.72 30.43 2014-09-05 19:39:56.000 248 33481.34 536.59 2282.77 30.43 2014-09-05 19:39:57.000 248 33481.28 536.58 2282.72 30.43 2014-09-05 19:39:58.000 248 33481.35 536.59 2282.67 30.43 2014-09-05 19:39:59.000 248 33481.21 536.61 2282.76 30.43 2014-09-05 19:40:00.000 248 33481.24 536.60 2282.70 30.43 2014-09-05 19:40:01.000 248 33481.31 536.58 2282.70 30.43 2014-09-05 19:40:02.000 248 33481.42 536.63 2282.76 30.43 2014-09-05 19:40:03.000 248 33481.29 536.62 2282.72 30.43 2014-09-05 19:40:04.000 248 33481.36 536.64 2282.75 30.43 2014-09-05 19:40:05.000 248 33481.30 536.66 2282.67 30.43 2014-09-05 19:40:06.000 248 33481.24 536.60 2282.77 30.43 2014-09-05 19:40:06.000 248 33481.34 536.60 2282.72 30.43 2014-09-05 19:40:08.000 248 33481.39 536.61 2282.72 30.43 2014-09-05 19:40:09.000 248 33481.37 536.62 2282.66 30.43 2014-09-05 19:40:10.000 248 33481.36 536.61 2282.78 30.43 2014-09-05 19:40:11.000 248 33481.29 536.62 2282.82 30.43 2014-09-05 19:40:12.000 248 33481.24 536.66 2282.76 30.43 2014-09-05 19:40:13.000 248 33481.31 536.62 2282.67 30.43 2014-09-05 19:40:14.000 248 33481.34 536.67 2282.75 30.43 2014-09-05 19:40:15.000 248 33481.28 536.62 2282.79 30.43 2014-09-05 19:40:16.000 248 33481.32 536.58 2282.73 30.43 2014-09-05 19:40:17.000 248 33481.28 536.62 2282.79 30.43 2014-09-05 19:40:18.000 248 33481.32 536.63 2282.73 30.43 2014-09-05 19:40:19.000 248 33481.27 536.65 2282.76 30.43 2014-09-05 19:40:19.000 248 33481.18 536.62 2282.72 30.43 2014-09-05 19:40:21.000 248 33481.22 536.58 2282.75 30.43 2014-09-05 19:40:22.000 248 33481.25 536.61 2282.73 30.43 2014-09-05 19:40:23.000 248 33481.27 536.63 2282.73 30.43 2014-09-05 19:40:24.000 248 33481.27 536.60 2282.67 30.43 2014-09-05 19:40:25.000 248 33481.29 536.65 2282.73 30.43 2014-09-05 19:40:26.000 248 33481.36 536.62 2282.80 30.43 2014-09-05 19:40:27.000 248 33481.33 536.59 2282.73 30.43 2014-09-05 19:40:28.000 248 33481.29 536.67 2282.65 30.43 2014-09-05 19:40:29.000 248 33481.29 536.64 2282.78 30.43 2014-09-05 19:40:30.000 248 33481.26 536.64 2282.78 30.43 2014-09-05 19:40:31.000 248 33481.26 536.59 2282.66 30.43 2014-09-05 19:40:32.000 248 33481.32 536.63 2282.79 30.43 2014-09-05 19:40:33.000 248 33481.25 536.59 2282.76 30.43 2014-09-05 19:40:34.000 248 33481.36 536.63 2282.68 30.43 2014-09-05 19:40:35.000 248 33481.29 536.61 2282.76 30.43 2014-09-05 19:40:36.000 248 33481.20 536.63 2282.78 30.43 2014-09-05 19:40:37.000 248 33481.31 536.61 2282.73 30.43 2014-09-05 19:40:38.000 248 33481.24 536.61 2282.69 30.43 2014-09-05 19:40:39.000 248 33481.21 536.62 2282.70 30.43 2014-09-05 19:40:40.000 248 33481.31 536.61 2282.63 30.43 2014-09-05 19:40:41.000 248 33481.36 536.61 2282.76 30.43 2014-09-05 19:40:42.000 248 33481.29 536.63 2282.69 30.43 2014-09-05 19:40:43.000 248 33481.29 536.61 2282.77 30.43 2014-09-05 19:40:44.000 248 33481.15 536.66 2282.67 30.43 2014-09-05 19:40:45.000 248 33481.28 536.64 2282.70 30.43 2014-09-05 19:40:46.000 248 33481.35 536.63 2282.70 30.43 2014-09-05 19:40:47.000 248 33481.37 536.59 2282.70 30.43 2014-09-05 19:40:48.000 248 33481.29 536.65 2282.72 30.43 2014-09-05 19:40:49.000 248 33481.33 536.62 2282.72 30.43 2014-09-05 19:40:50.000 248 33481.28 536.66 2282.73 30.43 2014-09-05 19:40:51.000 248 33481.32 536.63 2282.75 30.43 2014-09-05 19:40:52.000 248 33481.30 536.59 2282.69 30.43 2014-09-05 19:40:53.000 248 33481.23 536.62 2282.79 30.43 2014-09-05 19:40:54.000 248 33481.26 536.67 2282.69 30.43 2014-09-05 19:40:55.000 248 33481.28 536.67 2282.85 30.43 2014-09-05 19:40:56.000 248 33481.36 536.68 2282.75 30.43 2014-09-05 19:40:57.000 248 33481.26 536.64 2282.73 30.43 2014-09-05 19:40:58.000 248 33481.27 536.62 2282.76 30.43 2014-09-05 19:40:59.000 248 33481.28 536.62 2282.70 30.43 2014-09-05 19:41:00.000 248 33481.29 536.64 2282.68 30.43 2014-09-05 19:41:00.000 248 33481.21 536.65 2282.73 30.43 2014-09-05 19:41:02.000 248 33481.28 536.65 2282.74 30.43 2014-09-05 19:41:03.000 248 33481.22 536.62 2282.74 30.43 2014-09-05 19:41:04.000 248 33481.28 536.63 2282.82 30.43 2014-09-05 19:41:05.000 248 33481.26 536.62 2282.75 30.43 2014-09-05 19:41:06.000 248 33481.25 536.62 2282.73 30.43 2014-09-05 19:41:07.000 248 33481.24 536.60 2282.84 30.43 2014-09-05 19:41:08.000 248 33481.24 536.59 2282.81 30.43 2014-09-05 19:41:09.000 248 33481.23 536.63 2282.76 30.43 2014-09-05 19:41:10.000 248 33481.19 536.62 2282.84 30.43 2014-09-05 19:41:11.000 248 33481.24 536.63 2282.79 30.43 2014-09-05 19:41:12.000 248 33481.21 536.63 2282.66 30.43 2014-09-05 19:41:13.000 248 33481.31 536.63 2282.74 30.43 2014-09-05 19:41:13.000 248 33481.26 536.66 2282.74 30.43 2014-09-05 19:41:15.000 248 33481.21 536.63 2282.78 30.43 2014-09-05 19:41:16.000 248 33481.29 536.59 2282.72 30.43 2014-09-05 19:41:17.000 248 33481.19 536.63 2282.74 30.43 2014-09-05 19:41:18.000 248 33481.33 536.59 2282.79 30.43 2014-09-05 19:41:19.000 248 33481.15 536.62 2282.70 30.43 2014-09-05 19:41:20.000 248 33481.26 536.62 2282.76 30.43 2014-09-05 19:41:21.000 248 33481.22 536.64 2282.79 30.43 2014-09-05 19:41:22.000 248 33481.25 536.61 2282.75 30.43 2014-09-05 19:41:23.000 248 33481.24 536.57 2282.79 30.43 2014-09-05 19:41:24.000 248 33481.22 536.60 2282.82 30.43 2014-09-05 19:41:25.000 248 33481.26 536.61 2282.72 30.43 2014-09-05 19:41:26.000 248 33481.17 536.59 2282.67 30.43 2014-09-05 19:41:27.000 248 33481.16 536.59 2282.75 30.43 2014-09-05 19:41:28.000 248 33481.21 536.62 2282.70 30.43 2014-09-05 19:41:29.000 248 33481.14 536.60 2282.69 30.43 2014-09-05 19:41:30.000 248 33481.18 536.60 2282.72 30.43 2014-09-05 19:41:31.000 248 33481.26 536.59 2282.72 30.43 2014-09-05 19:41:32.000 248 33481.22 536.58 2282.76 30.43 2014-09-05 19:41:33.000 248 33481.17 536.59 2282.80 30.43 2014-09-05 19:41:34.000 248 33481.22 536.58 2282.84 30.43 2014-09-05 19:41:35.000 248 33481.21 536.64 2282.76 30.43 2014-09-05 19:41:36.000 248 33481.06 536.63 2282.82 30.43 2014-09-05 19:41:37.000 248 33481.18 536.62 2282.80 30.43 2014-09-05 19:41:38.000 248 33481.23 536.64 2282.76 30.43 2014-09-05 19:41:39.000 248 33481.19 536.63 2282.76 30.43 2014-09-05 19:41:40.000 248 33481.16 536.60 2282.79 30.43 2014-09-05 19:41:41.000 248 33481.20 536.62 2282.74 30.43 2014-09-05 19:41:42.000 248 33481.18 536.60 2282.76 30.43 2014-09-05 19:41:43.000 248 33481.18 536.59 2282.76 30.43 2014-09-05 19:41:44.000 248 33481.18 536.57 2282.75 30.43 2014-09-05 19:41:45.000 248 33481.13 536.55 2282.72 30.43 2014-09-05 19:41:46.000 248 33481.20 536.54 2282.77 30.43 2014-09-05 19:41:47.000 248 33481.20 536.55 2282.74 30.43 2014-09-05 19:41:48.000 248 33481.16 536.53 2282.66 30.43 2014-09-05 19:41:49.000 248 33481.11 536.59 2282.66 30.43 2014-09-05 19:41:50.000 248 33481.16 536.60 2282.70 30.43 2014-09-05 19:41:51.000 248 33481.15 536.60 2282.73 30.43 2014-09-05 19:41:52.000 248 33481.16 536.57 2282.76 30.43 2014-09-05 19:41:53.000 248 33481.12 536.58 2282.75 30.43 2014-09-05 19:41:54.000 248 33481.12 536.59 2282.71 30.43 2014-09-05 19:41:54.000 248 33481.12 536.57 2282.73 30.43 2014-09-05 19:41:56.000 248 33481.25 536.57 2282.68 30.43 2014-09-05 19:41:57.000 248 33481.17 536.58 2282.72 30.43 2014-09-05 19:41:58.000 248 33481.12 536.62 2282.70 30.43 2014-09-05 19:41:59.000 248 33481.13 536.55 2282.72 30.43 2014-09-05 19:42:00.000 248 33481.14 536.54 2282.73 30.43 2014-09-05 19:42:01.000 248 33481.16 536.55 2282.70 30.43 2014-09-05 19:42:02.000 248 33481.21 536.56 2282.72 30.43 2014-09-05 19:42:03.000 248 33481.25 536.56 2282.67 30.43 2014-09-05 19:42:04.000 248 33481.24 536.55 2282.75 30.43 2014-09-05 19:42:05.000 248 33481.23 536.52 2282.72 30.43 2014-09-05 19:42:06.000 248 33481.19 536.54 2282.68 30.43 2014-09-05 19:42:07.000 248 33481.09 536.53 2282.75 30.43 2014-09-05 19:42:07.000 248 33481.22 536.56 2282.66 30.43 2014-09-05 19:42:09.000 248 33481.22 536.54 2282.66 30.43 2014-09-05 19:42:10.000 248 33481.24 536.59 2282.71 30.43 2014-09-05 19:42:11.000 248 33481.11 536.59 2282.72 30.43 2014-09-05 19:42:12.000 248 33481.23 536.58 2282.68 30.43 2014-09-05 19:42:13.000 248 33481.15 536.51 2282.72 30.43 2014-09-05 19:42:14.000 248 33481.28 536.52 2282.64 30.43 2014-09-05 19:42:15.000 248 33481.25 536.53 2282.66 30.43 2014-09-05 19:42:16.000 248 33481.24 536.60 2282.67 30.43 2014-09-05 19:42:17.000 248 33481.18 536.59 2282.72 30.43 2014-09-05 19:42:18.000 248 33481.19 536.59 2282.68 30.43 2014-09-05 19:42:19.000 248 33481.11 536.56 2282.70 30.43 2014-09-05 19:42:20.000 248 33481.24 536.59 2282.71 30.43 2014-09-05 19:42:21.000 248 33481.16 536.57 2282.69 30.43 2014-09-05 19:42:22.000 248 33481.15 536.54 2282.69 30.43 2014-09-05 19:42:23.000 248 33481.22 536.55 2282.67 30.43 2014-09-05 19:42:24.000 248 33481.22 536.54 2282.66 30.43 2014-09-05 19:42:25.000 248 33481.26 536.56 2282.72 30.43 2014-09-05 19:42:26.000 248 33481.16 536.55 2282.79 30.43 2014-09-05 19:42:27.000 248 33481.10 536.52 2282.84 30.43 2014-09-05 19:42:28.000 248 33481.26 536.53 2282.70 30.43 2014-09-05 19:42:29.000 248 33481.22 536.51 2282.71 30.43 2014-09-05 19:42:30.000 248 33481.18 536.53 2282.75 30.43 2014-09-05 19:42:31.000 248 33481.31 536.55 2282.63 30.43 2014-09-05 19:42:32.000 248 33481.31 536.56 2282.75 30.43 2014-09-05 19:42:33.000 248 33481.28 536.52 2282.65 30.43 2014-09-05 19:42:34.000 248 33481.23 536.55 2282.73 30.43 2014-09-05 19:42:35.000 248 33481.26 536.55 2282.69 30.43 2014-09-05 19:42:36.000 248 33481.25 536.57 2282.68 30.43 2014-09-05 19:42:37.000 248 33481.28 536.57 2282.67 30.43 2014-09-05 19:42:38.000 248 33481.31 536.56 2282.67 30.43 2014-09-05 19:42:39.000 248 33481.24 536.53 2282.64 30.43 2014-09-05 19:42:40.000 248 33481.31 536.52 2282.79 30.43 2014-09-05 19:42:41.000 248 33481.19 536.53 2282.63 30.43 2014-09-05 19:42:42.000 248 33481.20 536.52 2282.71 30.43 2014-09-05 19:42:43.000 248 33481.31 536.53 2282.76 30.43 2014-09-05 19:42:44.000 248 33481.22 536.58 2282.65 30.43 2014-09-05 19:42:45.000 248 33481.25 536.57 2282.72 30.43 2014-09-05 19:42:46.000 248 33481.24 536.59 2282.67 30.43 2014-09-05 19:42:47.000 248 33481.22 536.50 2282.63 30.43 2014-09-05 19:42:48.000 248 33481.18 536.55 2282.63 30.43 2014-09-05 19:42:48.000 248 33481.22 536.55 2282.68 30.43 2014-09-05 19:42:50.000 248 33481.20 536.50 2282.58 30.43 2014-09-05 19:42:51.000 248 33481.22 536.55 2282.58 30.43 2014-09-05 19:42:52.000 248 33481.28 536.50 2282.66 30.43 2014-09-05 19:42:53.000 248 33481.34 536.52 2282.69 30.43 2014-09-05 19:42:54.000 248 33481.30 536.52 2282.68 30.43 2014-09-05 19:42:55.000 248 33481.18 536.55 2282.64 30.43 2014-09-05 19:42:56.000 248 33481.31 536.50 2282.72 30.43 2014-09-05 19:42:57.000 248 33481.28 536.54 2282.69 30.43 2014-09-05 19:42:58.000 248 33481.24 536.56 2282.75 30.43 2014-09-05 19:42:59.000 248 33481.25 536.52 2282.67 30.43 2014-09-05 19:43:00.000 248 33481.26 536.58 2282.61 30.43 2014-09-05 19:43:01.000 248 33481.25 536.54 2282.63 30.43 2014-09-05 19:43:01.000 248 33481.24 536.54 2282.66 30.43 2014-09-05 19:43:03.000 248 33481.17 536.52 2282.66 30.43 2014-09-05 19:43:04.000 248 33481.26 536.57 2282.69 30.43 2014-09-05 19:43:05.000 248 33481.27 536.56 2282.62 30.43 2014-09-05 19:43:06.000 248 33481.31 536.54 2282.73 30.43 2014-09-05 19:43:07.000 248 33481.28 536.52 2282.74 30.43 2014-09-05 19:43:08.000 248 33481.29 536.50 2282.62 30.43 2014-09-05 19:43:09.000 248 33481.25 536.55 2282.66 30.43 2014-09-05 19:43:10.000 248 33481.26 536.55 2282.69 30.43 2014-09-05 19:43:11.000 248 33481.28 536.58 2282.73 30.43 2014-09-05 19:43:12.000 248 33481.32 536.54 2282.66 30.43 2014-09-05 19:43:13.000 248 33481.19 536.54 2282.68 30.43 2014-09-05 19:43:14.000 248 33481.25 536.54 2282.68 30.43 2014-09-05 19:43:15.000 248 33481.24 536.55 2282.63 30.43 2014-09-05 19:43:16.000 248 33481.26 536.56 2282.67 30.43 2014-09-05 19:43:17.000 248 33481.35 536.54 2282.64 30.43 2014-09-05 19:43:18.000 248 33481.25 536.54 2282.62 30.43 2014-09-05 19:43:19.000 248 33481.20 536.54 2282.61 30.43 2014-09-05 19:43:20.000 248 33481.32 536.53 2282.67 30.43 2014-09-05 19:43:21.000 248 33481.20 536.57 2282.73 30.43 2014-09-05 19:43:22.000 248 33481.26 536.57 2282.67 30.43 2014-09-05 19:43:23.000 248 33481.26 536.54 2282.73 30.43 2014-09-05 19:43:24.000 248 33481.32 536.55 2282.70 30.43 2014-09-05 19:43:25.000 248 33481.22 536.55 2282.66 30.43 2014-09-05 19:43:26.000 248 33481.25 536.53 2282.73 30.43 2014-09-05 19:43:27.000 248 33481.08 536.53 2282.76 30.43 2014-09-05 19:43:28.000 248 33481.26 536.53 2282.66 30.43 2014-09-05 19:43:29.000 248 33481.13 536.51 2282.73 30.43 2014-09-05 19:43:30.000 248 33481.19 536.50 2282.70 30.43 2014-09-05 19:43:31.000 248 33481.19 536.52 2282.64 30.43 2014-09-05 19:43:32.000 248 33481.19 536.57 2282.68 30.43 2014-09-05 19:43:33.000 248 33481.21 536.54 2282.67 30.43 2014-09-05 19:43:34.000 248 33481.24 536.54 2282.64 30.43 2014-09-05 19:43:35.000 248 33481.26 536.60 2282.72 30.43 2014-09-05 19:43:36.000 248 33481.28 536.54 2282.68 30.43 2014-09-05 19:43:37.000 248 33481.24 536.50 2282.61 30.43 2014-09-05 19:43:38.000 248 33481.16 536.51 2282.69 30.43 2014-09-05 19:43:39.000 248 33481.13 536.51 2282.67 30.43 2014-09-05 19:43:40.000 248 33481.25 536.50 2282.66 30.43 2014-09-05 19:43:41.000 248 33481.19 536.52 2282.64 30.43 2014-09-05 19:43:42.000 248 33481.23 536.49 2282.72 30.43 2014-09-05 19:43:42.000 248 33481.29 536.53 2282.78 30.43 2014-09-05 19:43:44.000 248 33481.23 536.50 2282.65 30.43 2014-09-05 19:43:45.000 248 33481.18 536.50 2282.59 30.43 2014-09-05 19:43:46.000 248 33481.25 536.47 2282.69 30.43 2014-09-05 19:43:47.000 248 33481.28 536.48 2282.80 30.43 2014-09-05 19:43:48.000 248 33481.29 536.51 2282.67 30.43 2014-09-05 19:43:49.000 248 33481.23 536.54 2282.67 30.43 2014-09-05 19:43:50.000 248 33481.13 536.50 2282.71 30.43 2014-09-05 19:43:51.000 248 33481.28 536.47 2282.68 30.43 2014-09-05 19:43:52.000 248 33481.25 536.48 2282.64 30.43 2014-09-05 19:43:53.000 248 33481.30 536.46 2282.73 30.43 2014-09-05 19:43:54.000 248 33481.31 536.47 2282.76 30.43 2014-09-05 19:43:55.000 248 33481.22 536.46 2282.59 30.43 2014-09-05 19:43:55.000 248 33481.25 536.46 2282.72 30.43 2014-09-05 19:43:57.000 248 33481.25 536.47 2282.69 30.43 2014-09-05 19:43:58.000 248 33481.24 536.50 2282.66 30.43 2014-09-05 19:43:59.000 248 33481.34 536.48 2282.64 30.43 2014-09-05 19:44:00.000 248 33481.36 536.48 2282.67 30.43 2014-09-05 19:44:01.000 248 33481.24 536.43 2282.78 30.43 2014-09-05 19:44:02.000 248 33481.21 536.44 2282.66 30.43 2014-09-05 19:44:03.000 248 33481.26 536.45 2282.63 30.43 2014-09-05 19:44:04.000 248 33481.28 536.42 2282.68 30.43 2014-09-05 19:44:05.000 248 33481.31 536.45 2282.69 30.43 2014-09-05 19:44:06.000 248 33481.26 536.45 2282.64 30.43 2014-09-05 19:44:07.000 248 33481.29 536.45 2282.67 30.43 2014-09-05 19:44:08.000 248 33481.40 536.46 2282.71 30.43 2014-09-05 19:44:09.000 248 33481.23 536.45 2282.70 30.43 2014-09-05 19:44:10.000 248 33481.26 536.48 2282.61 30.43 2014-09-05 19:44:11.000 248 33481.20 536.47 2282.73 30.43 2014-09-05 19:44:12.000 248 33481.28 536.46 2282.71 30.43 2014-09-05 19:44:13.000 248 33481.26 536.49 2282.76 30.43 2014-09-05 19:44:14.000 248 33481.13 536.46 2282.64 30.43 2014-09-05 19:44:15.000 248 33481.19 536.46 2282.74 30.43 2014-09-05 19:44:16.000 248 33481.18 536.46 2282.68 30.43 2014-09-05 19:44:17.000 248 33481.24 536.44 2282.67 30.43 2014-09-05 19:44:18.000 248 33481.25 536.48 2282.63 30.43 2014-09-05 19:44:19.000 248 33481.09 536.45 2282.72 30.43 2014-09-05 19:44:20.000 248 33481.27 536.45 2282.70 30.43 2014-09-05 19:44:21.000 248 33481.16 536.45 2282.70 30.43 2014-09-05 19:44:22.000 248 33481.21 536.49 2282.72 30.43 2014-09-05 19:44:23.000 248 33481.19 536.46 2282.68 30.43 2014-09-05 19:44:24.000 248 33481.07 536.49 2282.79 30.43 2014-09-05 19:44:25.000 248 33481.19 536.51 2282.74 30.43 2014-09-05 19:44:26.000 248 33481.21 536.49 2282.72 30.43 2014-09-05 19:44:27.000 248 33481.21 536.48 2282.72 30.43 2014-09-05 19:44:28.000 248 33481.22 536.42 2282.70 30.43 2014-09-05 19:44:29.000 248 33481.16 536.47 2282.72 30.43 2014-09-05 19:44:30.000 248 33481.19 536.50 2282.77 30.43 2014-09-05 19:44:31.000 248 33481.24 536.49 2282.77 30.43 2014-09-05 19:44:32.000 248 33481.10 536.44 2282.66 30.43 2014-09-05 19:44:33.000 248 33481.15 536.45 2282.75 30.43 2014-09-05 19:44:34.000 248 33481.18 536.43 2282.69 30.43 2014-09-05 19:44:35.000 248 33481.24 536.49 2282.66 30.43 2014-09-05 19:44:36.000 248 33481.20 536.48 2282.69 30.43 2014-09-05 19:44:36.000 248 33481.25 536.43 2282.73 30.43 2014-09-05 19:44:38.000 248 33481.24 536.47 2282.62 30.43 2014-09-05 19:44:39.000 248 33481.19 536.47 2282.69 30.43 2014-09-05 19:44:40.000 248 33481.24 536.45 2282.74 30.43 2014-09-05 19:44:41.000 248 33481.21 536.44 2282.75 30.43 2014-09-05 19:44:42.000 248 33481.24 536.46 2282.59 30.43 2014-09-05 19:44:43.000 248 33481.26 536.45 2282.62 30.43 2014-09-05 19:44:44.000 248 33481.24 536.40 2282.66 30.43 2014-09-05 19:44:45.000 248 33481.22 536.41 2282.66 30.43 2014-09-05 19:44:46.000 248 33481.29 536.41 2282.70 30.43 2014-09-05 19:44:47.000 248 33481.28 536.43 2282.68 30.43 2014-09-05 19:44:48.000 248 33481.39 536.43 2282.67 30.43 2014-09-05 19:44:49.000 248 33481.21 536.47 2282.59 30.43 2014-09-05 19:44:49.000 248 33481.34 536.45 2282.67 30.43 2014-09-05 19:44:51.000 248 33481.23 536.44 2282.77 30.43 2014-09-05 19:44:52.000 248 33481.26 536.46 2282.70 30.43 2014-09-05 19:44:53.000 248 33481.31 536.44 2282.73 30.43 2014-09-05 19:44:54.000 248 33481.26 536.43 2282.59 30.43 2014-09-05 19:44:55.000 248 33481.19 536.42 2282.68 30.43 2014-09-05 19:44:56.000 248 33481.35 536.42 2282.78 30.43 2014-09-05 19:44:57.000 248 33481.29 536.43 2282.75 30.43 2014-09-05 19:44:58.000 248 33481.29 536.42 2282.67 30.43 2014-09-05 19:44:59.000 248 33481.36 536.46 2282.62 30.43 2014-09-05 19:45:00.000 248 33481.25 536.41 2282.65 30.43 2014-09-05 19:45:01.000 248 33481.33 536.38 2282.69 30.43 2014-09-05 19:45:02.000 248 33481.34 536.39 2282.66 30.43 2014-09-05 19:45:03.000 248 33481.32 536.39 2282.67 30.43 2014-09-05 19:45:04.000 248 33481.29 536.41 2282.66 30.43 2014-09-05 19:45:05.000 248 33481.39 536.43 2282.72 30.43 2014-09-05 19:45:06.000 248 33481.25 536.42 2282.64 30.43 2014-09-05 19:45:07.000 248 33481.34 536.41 2282.62 30.43 2014-09-05 19:45:08.000 248 33481.22 536.41 2282.72 30.43 2014-09-05 19:45:09.000 248 33481.24 536.41 2282.64 30.43 2014-09-05 19:45:10.000 248 33481.36 536.45 2282.75 30.42 2014-09-05 19:45:11.000 248 33481.36 536.41 2282.69 30.42 2014-09-05 19:45:12.000 248 33481.33 536.41 2282.69 30.42 2014-09-05 19:45:13.000 248 33481.40 536.40 2282.65 30.42 2014-09-05 19:45:14.000 248 33481.34 536.42 2282.70 30.42 2014-09-05 19:45:15.000 248 33481.37 536.42 2282.75 30.42 2014-09-05 19:45:16.000 248 33481.43 536.45 2282.60 30.42 2014-09-05 19:45:17.000 248 33481.40 536.42 2282.67 30.42 2014-09-05 19:45:18.000 248 33481.36 536.42 2282.67 30.42 2014-09-05 19:45:19.000 248 33481.40 536.41 2282.61 30.42 2014-09-05 19:45:20.000 248 33481.37 536.41 2282.66 30.42 2014-09-05 19:45:21.000 248 33481.39 536.40 2282.64 30.42 2014-09-05 19:45:22.000 248 33481.40 536.42 2282.66 30.42 2014-09-05 19:45:23.000 248 33481.49 536.43 2282.59 30.42 2014-09-05 19:45:24.000 248 33481.46 536.41 2282.63 30.42 2014-09-05 19:45:25.000 248 33481.39 536.41 2282.66 30.42 2014-09-05 19:45:26.000 248 33481.37 536.47 2282.52 30.42 2014-09-05 19:45:27.000 248 33481.39 536.44 2282.58 30.42 2014-09-05 19:45:28.000 248 33481.43 536.43 2282.59 30.42 2014-09-05 19:45:29.000 248 33481.37 536.40 2282.60 30.42 2014-09-05 19:45:30.000 248 33481.46 536.37 2282.70 30.42 2014-09-05 19:45:30.000 248 33481.40 536.43 2282.68 30.42 2014-09-05 19:45:32.000 248 33481.55 536.39 2282.62 30.42 2014-09-05 19:45:33.000 248 33481.40 536.40 2282.58 30.42 2014-09-05 19:45:34.000 248 33481.50 536.41 2282.62 30.42 2014-09-05 19:45:35.000 248 33481.52 536.44 2282.69 30.42 2014-09-05 19:45:36.000 248 33481.49 536.38 2282.57 30.42 2014-09-05 19:45:37.000 248 33481.52 536.40 2282.64 30.42 2014-09-05 19:45:38.000 248 33481.40 536.41 2282.67 30.42 2014-09-05 19:45:39.000 248 33481.40 536.38 2282.55 30.42 2014-09-05 19:45:40.000 248 33481.49 536.40 2282.60 30.42 2014-09-05 19:45:41.000 248 33481.50 536.41 2282.66 30.42 2014-09-05 19:45:42.000 248 33481.40 536.36 2282.61 30.42 2014-09-05 19:45:43.000 248 33481.39 536.45 2282.60 30.42 2014-09-05 19:45:43.000 248 33481.50 536.38 2282.66 30.42 2014-09-05 19:45:45.000 248 33481.45 536.34 2282.59 30.42 2014-09-05 19:45:46.000 248 33481.41 536.41 2282.63 30.42 2014-09-05 19:45:47.000 248 33481.41 536.42 2282.55 30.42 2014-09-05 19:45:48.000 248 33481.47 536.41 2282.55 30.42 2014-09-05 19:45:49.000 248 33481.49 536.44 2282.66 30.42 2014-09-05 19:45:50.000 248 33481.47 536.44 2282.61 30.42 2014-09-05 19:45:51.000 248 33481.51 536.43 2282.59 30.42 2014-09-05 19:45:52.000 248 33481.43 536.45 2282.64 30.42 2014-09-05 19:45:53.000 248 33481.49 536.44 2282.64 30.42 2014-09-05 19:45:54.000 248 33481.46 536.43 2282.59 30.42 2014-09-05 19:45:55.000 248 33481.49 536.39 2282.64 30.42 2014-09-05 19:45:56.000 248 33481.61 536.40 2282.72 30.42 2014-09-05 19:45:57.000 248 33481.44 536.40 2282.64 30.42 2014-09-05 19:45:58.000 248 33481.44 536.39 2282.67 30.42 2014-09-05 19:45:59.000 248 33481.52 536.41 2282.67 30.42 2014-09-05 19:46:00.000 248 33481.43 536.38 2282.64 30.42 2014-09-05 19:46:01.000 248 33481.40 536.40 2282.57 30.42 2014-09-05 19:46:02.000 248 33481.50 536.42 2282.74 30.42 2014-09-05 19:46:03.000 248 33481.36 536.46 2282.73 30.42 2014-09-05 19:46:04.000 248 33481.52 536.41 2282.63 30.42 2014-09-05 19:46:05.000 248 33481.45 536.44 2282.66 30.42 2014-09-05 19:46:06.000 248 33481.45 536.41 2282.65 30.42 2014-09-05 19:46:07.000 248 33481.50 536.41 2282.64 30.42 2014-09-05 19:46:08.000 248 33481.39 536.44 2282.68 30.42 2014-09-05 19:46:09.000 248 33481.36 536.39 2282.66 30.42 2014-09-05 19:46:10.000 248 33481.43 536.39 2282.62 30.42 2014-09-05 19:46:11.000 248 33481.39 536.44 2282.73 30.42 2014-09-05 19:46:12.000 248 33481.34 536.45 2282.65 30.42 2014-09-05 19:46:13.000 248 33481.41 536.44 2282.62 30.42 2014-09-05 19:46:14.000 248 33481.34 536.41 2282.60 30.42 2014-09-05 19:46:15.000 248 33481.48 536.42 2282.53 30.42 2014-09-05 19:46:16.000 248 33481.29 536.42 2282.66 30.42 2014-09-05 19:46:17.000 248 33481.39 536.41 2282.63 30.42 2014-09-05 19:46:18.000 248 33481.44 536.40 2282.64 30.42 2014-09-05 19:46:19.000 248 33481.37 536.37 2282.66 30.42 2014-09-05 19:46:20.000 248 33481.40 536.40 2282.76 30.42 2014-09-05 19:46:21.000 248 33481.28 536.41 2282.70 30.42 2014-09-05 19:46:22.000 248 33481.32 536.47 2282.76 30.42 2014-09-05 19:46:23.000 248 33481.32 536.33 2282.69 30.42 2014-09-05 19:46:24.000 248 33481.34 536.36 2282.64 30.42 2014-09-05 19:46:24.000 248 33481.40 536.40 2282.74 30.42 2014-09-05 19:46:26.000 248 33481.41 536.37 2282.58 30.42 2014-09-05 19:46:27.000 248 33481.41 536.36 2282.57 30.42 2014-09-05 19:46:28.000 248 33481.36 536.38 2282.75 30.42 2014-09-05 19:46:29.000 248 33481.36 536.39 2282.67 30.42 2014-09-05 19:46:30.000 248 33481.40 536.38 2282.55 30.42 2014-09-05 19:46:31.000 248 33481.37 536.39 2282.65 30.42 2014-09-05 19:46:32.000 248 33481.40 536.37 2282.66 30.42 2014-09-05 19:46:33.000 248 33481.31 536.34 2282.64 30.42 2014-09-05 19:46:34.000 248 33481.33 536.39 2282.70 30.42 2014-09-05 19:46:35.000 248 33481.34 536.38 2282.62 30.42 2014-09-05 19:46:36.000 248 33481.24 536.37 2282.63 30.42 2014-09-05 19:46:37.000 248 33481.41 536.37 2282.70 30.42 2014-09-05 19:46:37.000 248 33481.32 536.35 2282.73 30.42 2014-09-05 19:46:39.000 248 33481.40 536.35 2282.73 30.42 2014-09-05 19:46:40.000 248 33481.39 536.35 2282.69 30.42 2014-09-05 19:46:41.000 248 33481.35 536.30 2282.72 30.42 2014-09-05 19:46:42.000 248 33481.44 536.31 2282.67 30.42 2014-09-05 19:46:43.000 248 33481.36 536.32 2282.58 30.42 2014-09-05 19:46:44.000 248 33481.34 536.35 2282.70 30.42 2014-09-05 19:46:45.000 248 33481.37 536.34 2282.65 30.42 2014-09-05 19:46:46.000 248 33481.34 536.38 2282.79 30.42 2014-09-05 19:46:47.000 248 33481.36 536.35 2282.72 30.42 2014-09-05 19:46:48.000 248 33481.33 536.33 2282.63 30.42 2014-09-05 19:46:49.000 248 33481.44 536.36 2282.64 30.42 2014-09-05 19:46:50.000 248 33481.37 536.34 2282.60 30.42 2014-09-05 19:46:51.000 248 33481.36 536.33 2282.70 30.42 2014-09-05 19:46:52.000 248 33481.39 536.35 2282.66 30.42 2014-09-05 19:46:53.000 248 33481.37 536.35 2282.63 30.42 2014-09-05 19:46:54.000 248 33481.38 536.34 2282.67 30.42 2014-09-05 19:46:55.000 248 33481.40 536.31 2282.62 30.42 2014-09-05 19:46:56.000 248 33481.30 536.34 2282.60 30.42 2014-09-05 19:46:57.000 248 33481.35 536.34 2282.54 30.42 2014-09-05 19:46:58.000 248 33481.36 536.34 2282.61 30.42 2014-09-05 19:46:59.000 248 33481.39 536.34 2282.70 30.42 2014-09-05 19:47:00.000 248 33481.38 536.36 2282.72 30.42 2014-09-05 19:47:01.000 248 33481.30 536.30 2282.66 30.42 2014-09-05 19:47:02.000 248 33481.32 536.33 2282.70 30.42 2014-09-05 19:47:03.000 248 33481.32 536.34 2282.65 30.42 2014-09-05 19:47:04.000 248 33481.36 536.33 2282.75 30.42 2014-09-05 19:47:05.000 248 33481.39 536.31 2282.71 30.43 2014-09-05 19:47:06.000 248 33481.44 536.35 2282.72 30.42 2014-09-05 19:47:07.000 248 33481.36 536.31 2282.66 30.43 2014-09-05 19:47:08.000 248 33481.35 536.32 2282.71 30.43 2014-09-05 19:47:09.000 248 33481.42 536.33 2282.69 30.43 2014-09-05 19:47:10.000 248 33481.42 536.37 2282.63 30.43 2014-09-05 19:47:11.000 248 33481.40 536.38 2282.69 30.43 2014-09-05 19:47:12.000 248 33481.30 536.31 2282.69 30.43 2014-09-05 19:47:13.000 248 33481.46 536.41 2282.65 30.43 2014-09-05 19:47:14.000 248 33481.39 536.32 2282.72 30.43 2014-09-05 19:47:15.000 248 33481.42 536.32 2282.72 30.43 2014-09-05 19:47:16.000 248 33481.44 536.32 2282.66 30.43 2014-09-05 19:47:17.000 248 33481.46 536.35 2282.73 30.43 2014-09-05 19:47:18.000 248 33481.41 536.32 2282.61 30.43 2014-09-05 19:47:18.000 248 33481.45 536.31 2282.61 30.43 2014-09-05 19:47:20.000 248 33481.45 536.37 2282.63 30.43 2014-09-05 19:47:21.000 248 33481.39 536.32 2282.64 30.43 2014-09-05 19:47:22.000 248 33481.49 536.32 2282.67 30.43 2014-09-05 19:47:23.000 248 33481.44 536.36 2282.76 30.43 2014-09-05 19:47:24.000 248 33481.45 536.32 2282.71 30.43 2014-09-05 19:47:25.000 248 33481.27 536.33 2282.68 30.43 2014-09-05 19:47:26.000 248 33481.41 536.32 2282.67 30.43 2014-09-05 19:47:27.000 248 33481.41 536.34 2282.66 30.43 2014-09-05 19:47:28.000 248 33481.39 536.33 2282.66 30.43 2014-09-05 19:47:29.000 248 33481.43 536.35 2282.73 30.43 2014-09-05 19:47:30.000 248 33481.48 536.33 2282.69 30.43 2014-09-05 19:47:31.000 248 33481.36 536.31 2282.68 30.43 2014-09-05 19:47:31.000 248 33481.32 536.36 2282.66 30.43 2014-09-05 19:47:33.000 248 33481.49 536.36 2282.67 30.43 2014-09-05 19:47:34.000 248 33481.39 536.35 2282.66 30.43 2014-09-05 19:47:35.000 248 33481.39 536.35 2282.66 30.43 2014-09-05 19:47:36.000 248 33481.40 536.37 2282.55 30.43 2014-09-05 19:47:37.000 248 33481.34 536.34 2282.63 30.43 2014-09-05 19:47:38.000 248 33481.42 536.30 2282.70 30.43 2014-09-05 19:47:39.000 248 33481.34 536.32 2282.64 30.43 2014-09-05 19:47:40.000 248 33481.38 536.30 2282.60 30.43 2014-09-05 19:47:41.000 248 33481.47 536.37 2282.66 30.43 2014-09-05 19:47:42.000 248 33481.40 536.36 2282.66 30.43 2014-09-05 19:47:43.000 248 33481.43 536.32 2282.71 30.43 2014-09-05 19:47:44.000 248 33481.43 536.34 2282.59 30.43 2014-09-05 19:47:45.000 248 33481.34 536.32 2282.66 30.43 2014-09-05 19:47:46.000 248 33481.39 536.31 2282.59 30.43 2014-09-05 19:47:47.000 248 33481.41 536.34 2282.64 30.43 2014-09-05 19:47:48.000 248 33481.46 536.30 2282.63 30.43 2014-09-05 19:47:49.000 248 33481.37 536.31 2282.61 30.43 2014-09-05 19:47:50.000 248 33481.57 536.40 2282.64 30.43 2014-09-05 19:47:51.000 248 33481.46 536.39 2282.66 30.43 2014-09-05 19:47:52.000 248 33481.41 536.42 2282.64 30.43 2014-09-05 19:47:53.000 248 33481.37 536.37 2282.60 30.43 2014-09-05 19:47:54.000 248 33481.34 536.37 2282.64 30.43 2014-09-05 19:47:55.000 248 33481.52 536.36 2282.73 30.43 2014-09-05 19:47:56.000 248 33481.33 536.33 2282.65 30.43 2014-09-05 19:47:57.000 248 33481.41 536.36 2282.61 30.43 2014-09-05 19:47:58.000 248 33481.31 536.35 2282.67 30.43 2014-09-05 19:47:59.000 248 33481.43 536.37 2282.63 30.43 2014-09-05 19:48:00.000 248 33481.36 536.37 2282.75 30.43 2014-09-05 19:48:01.000 248 33481.46 536.28 2282.72 30.43 2014-09-05 19:48:02.000 248 33481.41 536.38 2282.58 30.43 2014-09-05 19:48:03.000 248 33481.43 536.40 2282.64 30.43 2014-09-05 19:48:04.000 248 33481.42 536.35 2282.64 30.43 2014-09-05 19:48:05.000 248 33481.41 536.37 2282.69 30.43 2014-09-05 19:48:06.000 248 33481.52 536.36 2282.69 30.43 2014-09-05 19:48:07.000 248 33481.39 536.33 2282.73 30.43 2014-09-05 19:48:08.000 248 33481.39 536.38 2282.56 30.43 2014-09-05 19:48:09.000 248 33481.39 536.37 2282.64 30.43 2014-09-05 19:48:10.000 248 33481.45 536.36 2282.66 30.43 2014-09-05 19:48:11.000 248 33481.39 536.40 2282.58 30.43 2014-09-05 19:48:12.000 248 33481.45 536.38 2282.63 30.43 2014-09-05 19:48:12.000 248 33481.37 536.40 2282.73 30.43 2014-09-05 19:48:14.000 248 33481.44 536.36 2282.66 30.43 2014-09-05 19:48:15.000 248 33481.41 536.37 2282.69 30.43 2014-09-05 19:48:16.000 248 33481.34 536.36 2282.63 30.43 2014-09-05 19:48:17.000 248 33481.44 536.36 2282.68 30.43 2014-09-05 19:48:18.000 248 33481.47 536.36 2282.67 30.43 2014-09-05 19:48:19.000 248 33481.51 536.38 2282.66 30.43 2014-09-05 19:48:20.000 248 33481.31 536.38 2282.66 30.43 2014-09-05 19:48:21.000 248 33481.47 536.38 2282.62 30.43 2014-09-05 19:48:22.000 248 33481.43 536.36 2282.73 30.43 2014-09-05 19:48:23.000 248 33481.39 536.39 2282.69 30.43 2014-09-05 19:48:24.000 248 33481.37 536.41 2282.67 30.43 2014-09-05 19:48:25.000 248 33481.40 536.36 2282.65 30.43 2014-09-05 19:48:25.000 248 33481.46 536.40 2282.68 30.43 2014-09-05 19:48:27.000 248 33481.46 536.39 2282.65 30.43 2014-09-05 19:48:28.000 248 33481.36 536.36 2282.66 30.43 2014-09-05 19:48:29.000 248 33481.47 536.39 2282.67 30.43 2014-09-05 19:48:30.000 248 33481.37 536.41 2282.76 30.43 2014-09-05 19:48:31.000 248 33481.32 536.39 2282.66 30.43 2014-09-05 19:48:32.000 248 33481.39 536.36 2282.65 30.43 2014-09-05 19:48:33.000 248 33481.37 536.35 2282.72 30.43 2014-09-05 19:48:34.000 248 33481.40 536.32 2282.73 30.43 2014-09-05 19:48:35.000 248 33481.36 536.36 2282.75 30.43 2014-09-05 19:48:36.000 248 33481.31 536.38 2282.75 30.43 2014-09-05 19:48:37.000 248 33481.46 536.40 2282.62 30.43 2014-09-05 19:48:38.000 248 33481.32 536.40 2282.76 30.43 2014-09-05 19:48:39.000 248 33481.34 536.39 2282.63 30.43 2014-09-05 19:48:40.000 248 33481.38 536.40 2282.67 30.43 2014-09-05 19:48:41.000 248 33481.32 536.42 2282.64 30.43 2014-09-05 19:48:42.000 248 33481.38 536.36 2282.67 30.43 2014-09-05 19:48:43.000 248 33481.43 536.41 2282.78 30.43 2014-09-05 19:48:44.000 248 33481.25 536.37 2282.71 30.43 2014-09-05 19:48:45.000 248 33481.42 536.40 2282.70 30.43 2014-09-05 19:48:46.000 248 33481.44 536.36 2282.70 30.43 2014-09-05 19:48:47.000 248 33481.43 536.35 2282.72 30.43 2014-09-05 19:48:48.000 248 33481.37 536.37 2282.65 30.43 2014-09-05 19:48:49.000 248 33481.32 536.41 2282.76 30.43 2014-09-05 19:48:50.000 248 33481.39 536.35 2282.57 30.43 2014-09-05 19:48:51.000 248 33481.38 536.38 2282.69 30.43 2014-09-05 19:48:52.000 248 33481.46 536.36 2282.65 30.43 2014-09-05 19:48:53.000 248 33481.38 536.39 2282.66 30.43 2014-09-05 19:48:54.000 248 33481.37 536.36 2282.70 30.43 2014-09-05 19:48:55.000 248 33481.35 536.38 2282.70 30.43 2014-09-05 19:48:56.000 248 33481.30 536.44 2282.73 30.43 2014-09-05 19:48:57.000 248 33481.33 536.44 2282.69 30.43 2014-09-05 19:48:58.000 248 33481.38 536.39 2282.66 30.43 2014-09-05 19:48:59.000 248 33481.40 536.37 2282.75 30.43 2014-09-05 19:49:00.000 248 33481.34 536.36 2282.69 30.43 2014-09-05 19:49:01.000 248 33481.43 536.44 2282.72 30.43 2014-09-05 19:49:02.000 248 33481.37 536.42 2282.72 30.43 2014-09-05 19:49:03.000 248 33481.34 536.41 2282.63 30.43 2014-09-05 19:49:04.000 248 33481.34 536.39 2282.70 30.43 2014-09-05 19:49:05.000 248 33481.37 536.42 2282.79 30.43 2014-09-05 19:49:06.000 248 33481.33 536.40 2282.79 30.43 2014-09-05 19:49:06.000 248 33481.35 536.45 2282.74 30.43 2014-09-05 19:49:08.000 248 33481.31 536.43 2282.60 30.43 2014-09-05 19:49:09.000 248 33481.37 536.42 2282.79 30.43 2014-09-05 19:49:10.000 248 33481.28 536.42 2282.79 30.43 2014-09-05 19:49:11.000 248 33481.27 536.42 2282.68 30.43 2014-09-05 19:49:12.000 248 33481.40 536.45 2282.72 30.43 2014-09-05 19:49:13.000 248 33481.26 536.45 2282.66 30.43 2014-09-05 19:49:14.000 248 33481.39 536.43 2282.73 30.43 2014-09-05 19:49:15.000 248 33481.35 536.41 2282.75 30.43 2014-09-05 19:49:16.000 248 33481.40 536.41 2282.67 30.43 2014-09-05 19:49:17.000 248 33481.30 536.41 2282.75 30.43 2014-09-05 19:49:18.000 248 33481.36 536.40 2282.71 30.43 2014-09-05 19:49:19.000 248 33481.26 536.38 2282.86 30.43 2014-09-05 19:49:19.000 248 33481.36 536.40 2282.79 30.43 2014-09-05 19:49:21.000 248 33481.26 536.41 2282.77 30.43 2014-09-05 19:49:22.000 248 33481.37 536.41 2282.77 30.43 2014-09-05 19:49:23.000 248 33481.29 536.38 2282.73 30.43 2014-09-05 19:49:24.000 248 33481.34 536.41 2282.66 30.43 2014-09-05 19:49:25.000 248 33481.34 536.36 2282.64 30.43 2014-09-05 19:49:26.000 248 33481.29 536.41 2282.71 30.43 2014-09-05 19:49:27.000 248 33481.40 536.40 2282.73 30.43 2014-09-05 19:49:28.000 248 33481.34 536.37 2282.75 30.43 2014-09-05 19:49:29.000 248 33481.32 536.44 2282.78 30.43 2014-09-05 19:49:30.000 248 33481.29 536.39 2282.72 30.43 2014-09-05 19:49:31.000 248 33481.42 536.43 2282.77 30.43 2014-09-05 19:49:32.000 248 33481.30 536.41 2282.71 30.43 2014-09-05 19:49:33.000 248 33481.37 536.37 2282.77 30.43 2014-09-05 19:49:34.000 248 33481.50 536.38 2282.75 30.43 2014-09-05 19:49:35.000 248 33481.39 536.35 2282.70 30.43 2014-09-05 19:49:36.000 248 33481.44 536.36 2282.75 30.43 2014-09-05 19:49:37.000 248 33481.39 536.35 2282.75 30.43 2014-09-05 19:49:38.000 248 33481.43 536.38 2282.67 30.43 2014-09-05 19:49:39.000 248 33481.38 536.35 2282.67 30.43 2014-09-05 19:49:40.000 248 33481.37 536.37 2282.70 30.43 2014-09-05 19:49:41.000 248 33481.44 536.37 2282.79 30.43 2014-09-05 19:49:42.000 248 33481.43 536.37 2282.73 30.43 2014-09-05 19:49:43.000 248 33481.53 536.40 2282.79 30.43 2014-09-05 19:49:44.000 248 33481.43 536.42 2282.73 30.43 2014-09-05 19:49:45.000 248 33481.49 536.38 2282.69 30.43 2014-09-05 19:49:46.000 248 33481.45 536.38 2282.76 30.43 2014-09-05 19:49:47.000 248 33481.51 536.37 2282.67 30.43 2014-09-05 19:49:48.000 248 33481.53 536.36 2282.66 30.43 2014-09-05 19:49:49.000 248 33481.63 536.41 2282.72 30.43 2014-09-05 19:49:50.000 248 33481.63 536.37 2282.73 30.43 2014-09-05 19:49:51.000 248 33481.47 536.38 2282.68 30.43 2014-09-05 19:49:52.000 248 33481.53 536.38 2282.69 30.43 2014-09-05 19:49:53.000 248 33481.52 536.41 2282.74 30.43 2014-09-05 19:49:54.000 248 33481.46 536.43 2282.66 30.43 2014-09-05 19:49:55.000 248 33481.47 536.39 2282.68 30.43 2014-09-05 19:49:56.000 248 33481.46 536.43 2282.71 30.43 2014-09-05 19:49:57.000 248 33481.60 536.38 2282.74 30.43 2014-09-05 19:49:58.000 248 33481.47 536.37 2282.63 30.43 2014-09-05 19:49:59.000 248 33481.47 536.42 2282.69 30.43 2014-09-05 19:50:00.000 248 33481.52 536.43 2282.68 30.43 2014-09-05 19:50:00.000 248 33481.50 536.45 2282.76 30.43 2014-09-05 19:50:02.000 248 33481.47 536.41 2282.73 30.43 2014-09-05 19:50:03.000 248 33481.45 536.41 2282.73 30.43 2014-09-05 19:50:04.000 248 33481.48 536.40 2282.79 30.43 2014-09-05 19:50:05.000 248 33481.48 536.44 2282.69 30.43 2014-09-05 19:50:06.000 248 33481.46 536.43 2282.61 30.43 2014-09-05 19:50:07.000 248 33481.38 536.40 2282.78 30.43 2014-09-05 19:50:08.000 248 33481.71 536.42 2282.67 30.43 2014-09-05 19:50:09.000 248 33481.52 536.44 2282.77 30.43 2014-09-05 19:50:10.000 248 33481.47 536.41 2282.76 30.43 2014-09-05 19:50:11.000 248 33481.52 536.39 2282.76 30.43 2014-09-05 19:50:12.000 248 33481.49 536.42 2282.70 30.43 2014-09-05 19:50:13.000 248 33481.44 536.41 2282.68 30.43 2014-09-05 19:50:13.000 248 33481.49 536.44 2282.69 30.43 2014-09-05 19:50:15.000 248 33481.57 536.43 2282.77 30.43 2014-09-05 19:50:16.000 248 33481.46 536.42 2282.78 30.43 2014-09-05 19:50:17.000 248 33481.44 536.46 2282.74 30.43 2014-09-05 19:50:18.000 248 33481.41 536.43 2282.67 30.43 2014-09-05 19:50:19.000 248 33481.55 536.42 2282.67 30.43 2014-09-05 19:50:20.000 248 33481.41 536.44 2282.76 30.43 2014-09-05 19:50:21.000 248 33481.42 536.45 2282.71 30.43 2014-09-05 19:50:22.000 248 33481.46 536.44 2282.70 30.43 2014-09-05 19:50:23.000 248 33481.55 536.42 2282.76 30.43 2014-09-05 19:50:24.000 248 33481.53 536.43 2282.69 30.43 2014-09-05 19:50:25.000 248 33481.46 536.45 2282.75 30.43 2014-09-05 19:50:26.000 248 33481.38 536.39 2282.70 30.43 2014-09-05 19:50:27.000 248 33481.42 536.43 2282.69 30.43 2014-09-05 19:50:28.000 248 33481.44 536.44 2282.66 30.43 2014-09-05 19:50:29.000 248 33481.50 536.38 2282.66 30.43 2014-09-05 19:50:30.000 248 33481.54 536.44 2282.72 30.43 2014-09-05 19:50:31.000 248 33481.52 536.41 2282.69 30.43 2014-09-05 19:50:32.000 248 33481.49 536.44 2282.69 30.43 2014-09-05 19:50:33.000 248 33481.47 536.40 2282.73 30.43 2014-09-05 19:50:34.000 248 33481.40 536.39 2282.68 30.43 2014-09-05 19:50:35.000 248 33481.46 536.41 2282.73 30.43 2014-09-05 19:50:36.000 248 33481.49 536.39 2282.67 30.43 2014-09-05 19:50:37.000 248 33481.55 536.45 2282.76 30.43 2014-09-05 19:50:38.000 248 33481.50 536.43 2282.77 30.43 2014-09-05 19:50:39.000 248 33481.46 536.40 2282.78 30.43 2014-09-05 19:50:40.000 248 33481.49 536.43 2282.79 30.43 2014-09-05 19:50:41.000 248 33481.49 536.41 2282.73 30.43 2014-09-05 19:50:42.000 248 33481.49 536.44 2282.79 30.43 2014-09-05 19:50:43.000 248 33481.49 536.43 2282.77 30.43 2014-09-05 19:50:44.000 248 33481.52 536.45 2282.81 30.43 2014-09-05 19:50:45.000 248 33481.46 536.41 2282.75 30.43 2014-09-05 19:50:46.000 248 33481.50 536.41 2282.69 30.43 2014-09-05 19:50:47.000 248 33481.59 536.43 2282.72 30.43 2014-09-05 19:50:48.000 248 33481.52 536.48 2282.79 30.43 2014-09-05 19:50:49.000 248 33481.55 536.44 2282.83 30.43 2014-09-05 19:50:50.000 248 33481.48 536.45 2282.72 30.43 2014-09-05 19:50:51.000 248 33481.48 536.44 2282.78 30.43 2014-09-05 19:50:52.000 248 33481.55 536.45 2282.75 30.43 2014-09-05 19:50:53.000 248 33481.56 536.45 2282.78 30.43 2014-09-05 19:50:54.000 248 33481.49 536.41 2282.73 30.43 2014-09-05 19:50:54.000 248 33481.54 536.41 2282.70 30.43 2014-09-05 19:50:56.000 248 33481.50 536.46 2282.71 30.43 2014-09-05 19:50:57.000 248 33481.44 536.42 2282.84 30.43 2014-09-05 19:50:58.000 248 33481.49 536.42 2282.82 30.43 2014-09-05 19:50:59.000 248 33481.56 536.45 2282.84 30.43 2014-09-05 19:51:00.000 248 33481.61 536.39 2282.72 30.43 2014-09-05 19:51:01.000 248 33481.56 536.39 2282.67 30.43 2014-09-05 19:51:02.000 248 33481.56 536.39 2282.73 30.43 2014-09-05 19:51:03.000 248 33481.50 536.36 2282.81 30.43 2014-09-05 19:51:04.000 248 33481.48 536.39 2282.79 30.43 2014-09-05 19:51:05.000 248 33481.60 536.40 2282.71 30.43 2014-09-05 19:51:06.000 248 33481.59 536.44 2282.69 30.43 2014-09-05 19:51:07.000 248 33481.47 536.41 2282.76 30.43 2014-09-05 19:51:07.000 248 33481.44 536.39 2282.78 30.43 2014-09-05 19:51:09.000 248 33481.43 536.36 2282.64 30.43 2014-09-05 19:51:10.000 248 33481.47 536.38 2282.76 30.43 2014-09-05 19:51:11.000 248 33481.44 536.38 2282.73 30.43 2014-09-05 19:51:12.000 248 33481.47 536.38 2282.74 30.43 2014-09-05 19:51:13.000 248 33481.46 536.38 2282.79 30.43 2014-09-05 19:51:14.000 248 33481.49 536.40 2282.70 30.43 2014-09-05 19:51:15.000 248 33481.52 536.35 2282.75 30.43 2014-09-05 19:51:16.000 248 33481.57 536.36 2282.75 30.43 2014-09-05 19:51:17.000 248 33481.52 536.35 2282.78 30.43 2014-09-05 19:51:18.000 248 33481.54 536.37 2282.73 30.43 2014-09-05 19:51:19.000 248 33481.44 536.36 2282.73 30.43 2014-09-05 19:51:20.000 248 33481.56 536.31 2282.70 30.43 2014-09-05 19:51:21.000 248 33481.49 536.38 2282.75 30.43 2014-09-05 19:51:22.000 248 33481.50 536.36 2282.78 30.43 2014-09-05 19:51:23.000 248 33481.50 536.36 2282.83 30.43 2014-09-05 19:51:24.000 248 33481.52 536.36 2282.73 30.43 2014-09-05 19:51:25.000 248 33481.50 536.34 2282.86 30.43 2014-09-05 19:51:26.000 248 33481.49 536.30 2282.69 30.43 2014-09-05 19:51:27.000 248 33481.44 536.35 2282.75 30.43 2014-09-05 19:51:28.000 248 33481.49 536.33 2282.73 30.43 2014-09-05 19:51:29.000 248 33481.59 536.29 2282.74 30.43 2014-09-05 19:51:30.000 248 33481.48 536.30 2282.78 30.43 2014-09-05 19:51:31.000 248 33481.42 536.32 2282.75 30.43 2014-09-05 19:51:32.000 248 33481.49 536.35 2282.71 30.43 2014-09-05 19:51:33.000 248 33481.57 536.32 2282.73 30.43 2014-09-05 19:51:34.000 248 33481.49 536.32 2282.79 30.43 2014-09-05 19:51:35.000 248 33481.48 536.28 2282.69 30.43 2014-09-05 19:51:36.000 248 33481.47 536.32 2282.75 30.43 2014-09-05 19:51:37.000 248 33481.52 536.33 2282.69 30.43 2014-09-05 19:51:38.000 248 33481.49 536.30 2282.82 30.43 2014-09-05 19:51:39.000 248 33481.47 536.26 2282.70 30.43 2014-09-05 19:51:40.000 248 33481.47 536.22 2282.67 30.43 2014-09-05 19:51:41.000 248 33481.57 536.31 2282.69 30.43 2014-09-05 19:51:42.000 248 33481.47 536.26 2282.77 30.43 2014-09-05 19:51:43.000 248 33481.46 536.28 2282.69 30.43 2014-09-05 19:51:44.000 248 33481.50 536.25 2282.66 30.43 2014-09-05 19:51:45.000 248 33481.53 536.25 2282.73 30.43 2014-09-05 19:51:46.000 248 33481.56 536.24 2282.77 30.43 2014-09-05 19:51:47.000 248 33481.53 536.26 2282.64 30.43 2014-09-05 19:51:48.000 248 33481.41 536.28 2282.68 30.43 2014-09-05 19:51:48.000 248 33481.49 536.32 2282.67 30.43 2014-09-05 19:51:50.000 248 33481.49 536.22 2282.77 30.43 2014-09-05 19:51:51.000 248 33481.53 536.21 2282.68 30.43 2014-09-05 19:51:52.000 248 33481.52 536.21 2282.69 30.43 2014-09-05 19:51:53.000 248 33481.51 536.21 2282.80 30.43 2014-09-05 19:51:54.000 248 33481.50 536.26 2282.69 30.43 2014-09-05 19:51:55.000 248 33481.44 536.24 2282.75 30.43 2014-09-05 19:51:56.000 248 33481.56 536.22 2282.75 30.43 2014-09-05 19:51:57.000 248 33481.49 536.23 2282.67 30.43 2014-09-05 19:51:58.000 248 33481.44 536.23 2282.68 30.43 2014-09-05 19:51:59.000 248 33481.51 536.26 2282.62 30.43 2014-09-05 19:52:00.000 248 33481.50 536.28 2282.73 30.43 2014-09-05 19:52:01.000 248 33481.52 536.24 2282.65 30.43 2014-09-05 19:52:01.000 248 33481.50 536.25 2282.75 30.43 2014-09-05 19:52:03.000 248 33481.56 536.22 2282.67 30.43 2014-09-05 19:52:04.000 248 33481.49 536.24 2282.67 30.43 2014-09-05 19:52:05.000 248 33481.44 536.19 2282.72 30.43 2014-09-05 19:52:06.000 248 33481.44 536.19 2282.71 30.43 2014-09-05 19:52:07.000 248 33481.50 536.22 2282.64 30.43 2014-09-05 19:52:08.000 248 33481.37 536.18 2282.63 30.43 2014-09-05 19:52:09.000 248 33481.47 536.19 2282.72 30.43 2014-09-05 19:52:10.000 248 33481.44 536.18 2282.70 30.43 2014-09-05 19:52:11.000 248 33481.52 536.17 2282.70 30.43 2014-09-05 19:52:12.000 248 33481.44 536.20 2282.68 30.43 2014-09-05 19:52:13.000 248 33481.48 536.17 2282.66 30.43 2014-09-05 19:52:14.000 248 33481.50 536.18 2282.71 30.43 2014-09-05 19:52:15.000 248 33481.53 536.21 2282.66 30.43 2014-09-05 19:52:16.000 248 33481.41 536.17 2282.61 30.43 2014-09-05 19:52:17.000 248 33481.44 536.17 2282.60 30.43 2014-09-05 19:52:18.000 248 33481.46 536.15 2282.66 30.43 2014-09-05 19:52:19.000 248 33481.52 536.18 2282.72 30.43 2014-09-05 19:52:20.000 248 33481.52 536.13 2282.70 30.43 2014-09-05 19:52:21.000 248 33481.50 536.14 2282.68 30.43 2014-09-05 19:52:22.000 248 33481.53 536.13 2282.73 30.43 2014-09-05 19:52:23.000 248 33481.49 536.14 2282.76 30.43 2014-09-05 19:52:24.000 248 33481.52 536.14 2282.66 30.43 2014-09-05 19:52:25.000 248 33481.51 536.12 2282.78 30.43 2014-09-05 19:52:26.000 248 33481.50 536.16 2282.69 30.43 2014-09-05 19:52:27.000 248 33481.43 536.18 2282.67 30.43 2014-09-05 19:52:28.000 248 33481.55 536.14 2282.66 30.43 2014-09-05 19:52:29.000 248 33481.50 536.17 2282.72 30.43 2014-09-05 19:52:30.000 248 33481.44 536.14 2282.67 30.43 2014-09-05 19:52:31.000 248 33481.36 536.11 2282.70 30.43 2014-09-05 19:52:32.000 248 33481.44 536.13 2282.69 30.43 2014-09-05 19:52:33.000 248 33481.43 536.10 2282.74 30.43 2014-09-05 19:52:34.000 248 33481.50 536.10 2282.71 30.43 2014-09-05 19:52:35.000 248 33481.46 536.13 2282.69 30.43 2014-09-05 19:52:36.000 248 33481.52 536.13 2282.70 30.43 2014-09-05 19:52:37.000 248 33481.40 536.17 2282.72 30.43 2014-09-05 19:52:38.000 248 33481.44 536.16 2282.69 30.43 2014-09-05 19:52:39.000 248 33481.42 536.09 2282.66 30.43 2014-09-05 19:52:40.000 248 33481.39 536.08 2282.71 30.43 2014-09-05 19:52:41.000 248 33481.41 536.14 2282.68 30.43 2014-09-05 19:52:42.000 248 33481.41 536.11 2282.62 30.43 2014-09-05 19:52:42.000 248 33481.44 536.04 2282.72 30.43 2014-09-05 19:52:44.000 248 33481.43 536.09 2282.70 30.43 2014-09-05 19:52:45.000 248 33481.41 536.08 2282.64 30.43 2014-09-05 19:52:46.000 248 33481.40 536.02 2282.70 30.43 2014-09-05 19:52:47.000 248 33481.43 536.06 2282.61 30.43 2014-09-05 19:52:48.000 248 33481.43 536.02 2282.62 30.43 2014-09-05 19:52:49.000 248 33481.43 536.01 2282.54 30.43 2014-09-05 19:52:50.000 248 33481.38 536.04 2282.64 30.43 2014-09-05 19:52:51.000 248 33481.47 536.03 2282.69 30.43 2014-09-05 19:52:52.000 248 33481.34 535.99 2282.59 30.43 2014-09-05 19:52:53.000 248 33481.39 536.04 2282.61 30.43 2014-09-05 19:52:54.000 248 33481.39 536.04 2282.62 30.43 2014-09-05 19:52:55.000 248 33481.33 536.04 2282.64 30.43 2014-09-05 19:52:55.000 248 33481.39 535.98 2282.64 30.43 2014-09-05 19:52:57.000 248 33481.31 536.03 2282.73 30.43 2014-09-05 19:52:58.000 248 33481.34 536.03 2282.68 30.43 2014-09-05 19:52:59.000 248 33481.34 536.02 2282.64 30.43 2014-09-05 19:53:00.000 248 33481.42 536.04 2282.69 30.43 2014-09-05 19:53:01.000 248 33481.35 536.02 2282.71 30.43 2014-09-05 19:53:02.000 248 33481.35 536.02 2282.68 30.43 2014-09-05 19:53:03.000 248 33481.34 536.05 2282.65 30.43 2014-09-05 19:53:04.000 248 33481.30 536.03 2282.69 30.43 2014-09-05 19:53:05.000 248 33481.38 536.02 2282.65 30.43 2014-09-05 19:53:06.000 248 33481.37 536.00 2282.66 30.43 2014-09-05 19:53:07.000 248 33481.43 536.03 2282.70 30.43 2014-09-05 19:53:08.000 248 33481.35 535.99 2282.70 30.43 2014-09-05 19:53:09.000 248 33481.43 536.04 2282.66 30.43 2014-09-05 19:53:10.000 248 33481.38 536.00 2282.67 30.43 2014-09-05 19:53:11.000 248 33481.40 536.02 2282.67 30.43 2014-09-05 19:53:12.000 248 33481.43 535.98 2282.74 30.43 2014-09-05 19:53:13.000 248 33481.40 535.97 2282.72 30.43 2014-09-05 19:53:14.000 248 33481.31 535.97 2282.67 30.43 2014-09-05 19:53:15.000 248 33481.44 535.99 2282.64 30.43 2014-09-05 19:53:16.000 248 33481.37 535.97 2282.64 30.43 2014-09-05 19:53:17.000 248 33481.44 536.01 2282.74 30.43 2014-09-05 19:53:18.000 248 33481.37 535.99 2282.68 30.43 2014-09-05 19:53:19.000 248 33481.43 535.97 2282.67 30.43 2014-09-05 19:53:20.000 248 33481.40 535.99 2282.74 30.43 2014-09-05 19:53:21.000 248 33481.22 536.02 2282.70 30.43 2014-09-05 19:53:22.000 248 33481.32 536.00 2282.72 30.43 2014-09-05 19:53:23.000 248 33481.36 535.91 2282.67 30.43 2014-09-05 19:53:24.000 248 33481.41 535.89 2282.73 30.43 2014-09-05 19:53:25.000 248 33481.33 535.95 2282.70 30.43 2014-09-05 19:53:26.000 248 33481.50 535.94 2282.66 30.43 2014-09-05 19:53:27.000 248 33481.43 535.88 2282.72 30.43 2014-09-05 19:53:28.000 248 33481.40 535.88 2282.70 30.43 2014-09-05 19:53:29.000 248 33481.47 535.93 2282.66 30.43 2014-09-05 19:53:30.000 248 33481.34 535.93 2282.65 30.43 2014-09-05 19:53:31.000 248 33481.36 535.87 2282.63 30.43 2014-09-05 19:53:32.000 248 33481.34 535.89 2282.53 30.43 2014-09-05 19:53:33.000 248 33481.37 535.93 2282.74 30.43 2014-09-05 19:53:34.000 248 33481.34 535.90 2282.66 30.43 2014-09-05 19:53:35.000 248 33481.37 535.90 2282.67 30.43 2014-09-05 19:53:36.000 248 33481.34 535.90 2282.67 30.43 2014-09-05 19:53:36.000 248 33481.38 535.91 2282.66 30.43 2014-09-05 19:53:38.000 248 33481.37 535.97 2282.73 30.43 2014-09-05 19:53:39.000 248 33481.33 535.91 2282.67 30.43 2014-09-05 19:53:40.000 248 33481.29 535.91 2282.76 30.43 2014-09-05 19:53:41.000 248 33481.39 535.94 2282.66 30.43 2014-09-05 19:53:42.000 248 33481.39 535.89 2282.66 30.43 2014-09-05 19:53:43.000 248 33481.37 535.96 2282.69 30.43 2014-09-05 19:53:44.000 248 33481.29 535.91 2282.63 30.43 2014-09-05 19:53:45.000 248 33481.39 535.90 2282.73 30.43 2014-09-05 19:53:46.000 248 33481.26 535.94 2282.75 30.43 2014-09-05 19:53:47.000 248 33481.24 535.92 2282.76 30.43 2014-09-05 19:53:48.000 248 33481.26 535.88 2282.67 30.43 2014-09-05 19:53:49.000 248 33481.22 535.87 2282.75 30.43 2014-09-05 19:53:49.000 248 33481.30 535.92 2282.66 30.43 2014-09-05 19:53:51.000 248 33481.33 535.92 2282.70 30.43 2014-09-05 19:53:52.000 248 33481.29 535.90 2282.63 30.43 2014-09-05 19:53:53.000 248 33481.35 535.85 2282.69 30.43 2014-09-05 19:53:54.000 248 33481.33 535.88 2282.64 30.43 2014-09-05 19:53:55.000 248 33481.36 535.87 2282.63 30.43 2014-09-05 19:53:56.000 248 33481.31 535.87 2282.71 30.43 2014-09-05 19:53:57.000 248 33481.24 535.90 2282.61 30.43 2014-09-05 19:53:58.000 248 33481.24 535.89 2282.58 30.43 2014-09-05 19:53:59.000 248 33481.31 535.89 2282.73 30.43 2014-09-05 19:54:00.000 248 33481.31 535.84 2282.73 30.43 2014-09-05 19:54:01.000 248 33481.25 535.86 2282.69 30.43 2014-09-05 19:54:02.000 248 33481.37 535.84 2282.61 30.43 2014-09-05 19:54:03.000 248 33481.27 535.82 2282.62 30.43 2014-09-05 19:54:04.000 248 33481.28 535.83 2282.60 30.43 2014-09-05 19:54:05.000 248 33481.31 535.85 2282.62 30.43 2014-09-05 19:54:06.000 248 33481.36 535.83 2282.60 30.43 2014-09-05 19:54:07.000 248 33481.31 535.83 2282.67 30.43 2014-09-05 19:54:08.000 248 33481.39 535.78 2282.62 30.43 2014-09-05 19:54:09.000 248 33481.29 535.85 2282.67 30.43 2014-09-05 19:54:10.000 248 33481.27 535.83 2282.63 30.43 2014-09-05 19:54:11.000 248 33481.29 535.82 2282.66 30.43 2014-09-05 19:54:12.000 248 33481.24 535.79 2282.59 30.43 2014-09-05 19:54:13.000 248 33481.32 535.85 2282.70 30.43 2014-09-05 19:54:14.000 248 33481.28 535.86 2282.67 30.43 2014-09-05 19:54:15.000 248 33481.27 535.85 2282.63 30.43 2014-09-05 19:54:16.000 248 33481.33 535.84 2282.56 30.43 2014-09-05 19:54:17.000 248 33481.27 535.82 2282.67 30.43 2014-09-05 19:54:18.000 248 33481.26 535.82 2282.61 30.43 2014-09-05 19:54:19.000 248 33481.29 535.84 2282.66 30.43 2014-09-05 19:54:20.000 248 33481.21 535.81 2282.65 30.43 2014-09-05 19:54:21.000 248 33481.29 535.80 2282.77 30.43 2014-09-05 19:54:22.000 248 33481.25 535.81 2282.60 30.43 2014-09-05 19:54:23.000 248 33481.26 535.79 2282.66 30.43 2014-09-05 19:54:24.000 248 33481.26 535.80 2282.73 30.43 2014-09-05 19:54:25.000 248 33481.25 535.82 2282.69 30.43 2014-09-05 19:54:26.000 248 33481.26 535.81 2282.69 30.43 2014-09-05 19:54:27.000 248 33481.30 535.82 2282.72 30.43 2014-09-05 19:54:28.000 248 33481.25 535.84 2282.69 30.43 2014-09-05 19:54:29.000 248 33481.27 535.81 2282.61 30.43 2014-09-05 19:54:30.000 248 33481.30 535.82 2282.69 30.43 2014-09-05 19:54:30.000 248 33481.28 535.80 2282.63 30.43 2014-09-05 19:54:32.000 248 33481.36 535.78 2282.69 30.43 2014-09-05 19:54:33.000 248 33481.31 535.78 2282.61 30.43 2014-09-05 19:54:34.000 248 33481.32 535.76 2282.63 30.43 2014-09-05 19:54:35.000 248 33481.36 535.79 2282.70 30.43 2014-09-05 19:54:36.000 248 33481.28 535.82 2282.66 30.43 2014-09-05 19:54:37.000 248 33481.31 535.79 2282.66 30.43 2014-09-05 19:54:38.000 248 33481.31 535.79 2282.59 30.43 2014-09-05 19:54:39.000 248 33481.27 535.80 2282.62 30.43 2014-09-05 19:54:40.000 248 33481.20 535.78 2282.57 30.43 2014-09-05 19:54:41.000 248 33481.26 535.84 2282.63 30.43 2014-09-05 19:54:42.000 248 33481.33 535.81 2282.60 30.43 2014-09-05 19:54:43.000 248 33481.26 535.81 2282.64 30.43 2014-09-05 19:54:43.000 248 33481.46 535.76 2282.66 30.43 2014-09-05 19:54:45.000 248 33481.25 535.79 2282.73 30.43 2014-09-05 19:54:46.000 248 33481.28 535.79 2282.68 30.43 2014-09-05 19:54:47.000 248 33481.36 535.79 2282.67 30.43 2014-09-05 19:54:48.000 248 33481.31 535.81 2282.63 30.43 2014-09-05 19:54:49.000 248 33481.37 535.77 2282.56 30.43 2014-09-05 19:54:50.000 248 33481.22 535.83 2282.74 30.43 2014-09-05 19:54:51.000 248 33481.22 535.82 2282.74 30.43 2014-09-05 19:54:52.000 248 33481.32 535.78 2282.67 30.43 2014-09-05 19:54:53.000 248 33481.31 535.80 2282.58 30.43 2014-09-05 19:54:54.000 248 33481.33 535.81 2282.63 30.43 2014-09-05 19:54:55.000 248 33481.39 535.82 2282.61 30.43 2014-09-05 19:54:56.000 248 33481.36 535.80 2282.75 30.43 2014-09-05 19:54:57.000 248 33481.31 535.78 2282.69 30.43 2014-09-05 19:54:58.000 248 33481.33 535.75 2282.69 30.43 2014-09-05 19:54:59.000 248 33481.26 535.80 2282.65 30.43 2014-09-05 19:55:00.000 248 33481.26 535.83 2282.64 30.43 2014-09-05 19:55:01.000 248 33481.25 535.80 2282.67 30.43 2014-09-05 19:55:02.000 248 33481.22 535.86 2282.67 30.43 2014-09-05 19:55:03.000 248 33481.34 535.79 2282.64 30.43 2014-09-05 19:55:04.000 248 33481.25 535.78 2282.69 30.43 2014-09-05 19:55:05.000 248 33481.22 535.79 2282.63 30.43 2014-09-05 19:55:06.000 248 33481.26 535.79 2282.67 30.43 2014-09-05 19:55:07.000 248 33481.21 535.79 2282.58 30.43 2014-09-05 19:55:08.000 248 33481.27 535.76 2282.62 30.43 2014-09-05 19:55:09.000 248 33481.25 535.79 2282.70 30.43 2014-09-05 19:55:10.000 248 33481.34 535.78 2282.64 30.43 2014-09-05 19:55:11.000 248 33481.33 535.79 2282.66 30.43 2014-09-05 19:55:12.000 248 33481.25 535.76 2282.69 30.43 2014-09-05 19:55:13.000 248 33481.31 535.74 2282.60 30.43 2014-09-05 19:55:14.000 248 33481.19 535.77 2282.61 30.43 2014-09-05 19:55:15.000 248 33481.31 535.74 2282.72 30.43 2014-09-05 19:55:16.000 248 33481.26 535.76 2282.69 30.43 2014-09-05 19:55:17.000 248 33481.19 535.79 2282.66 30.43 2014-09-05 19:55:18.000 248 33481.24 535.79 2282.72 30.43 2014-09-05 19:55:19.000 248 33481.20 535.74 2282.73 30.43 2014-09-05 19:55:20.000 248 33481.23 535.76 2282.67 30.43 2014-09-05 19:55:21.000 248 33481.26 535.76 2282.67 30.43 2014-09-05 19:55:22.000 248 33481.26 535.75 2282.63 30.43 2014-09-05 19:55:23.000 248 33481.15 535.77 2282.59 30.43 2014-09-05 19:55:24.000 248 33481.16 535.77 2282.66 30.43 2014-09-05 19:55:24.000 248 33481.24 535.75 2282.66 30.43 2014-09-05 19:55:26.000 248 33481.17 535.72 2282.63 30.43 2014-09-05 19:55:27.000 248 33481.29 535.72 2282.69 30.43 2014-09-05 19:55:28.000 248 33481.21 535.69 2282.69 30.43 2014-09-05 19:55:29.000 248 33481.25 535.77 2282.69 30.43 2014-09-05 19:55:30.000 248 33481.24 535.71 2282.68 30.43 2014-09-05 19:55:31.000 248 33481.21 535.68 2282.70 30.43 2014-09-05 19:55:32.000 248 33481.26 535.71 2282.71 30.43 2014-09-05 19:55:33.000 248 33481.25 535.75 2282.62 30.43 2014-09-05 19:55:34.000 248 33481.20 535.71 2282.64 30.43 2014-09-05 19:55:35.000 248 33481.21 535.75 2282.63 30.43 2014-09-05 19:55:36.000 248 33481.15 535.76 2282.66 30.43 2014-09-05 19:55:37.000 248 33481.10 535.74 2282.58 30.43 2014-09-05 19:55:37.000 248 33481.34 535.72 2282.70 30.43 2014-09-05 19:55:39.000 248 33481.13 535.72 2282.59 30.43 2014-09-05 19:55:40.000 248 33481.12 535.71 2282.59 30.43 2014-09-05 19:55:41.000 248 33481.26 535.76 2282.67 30.43 2014-09-05 19:55:42.000 248 33481.17 535.73 2282.67 30.43 2014-09-05 19:55:43.000 248 33481.26 535.74 2282.63 30.43 2014-09-05 19:55:44.000 248 33481.22 535.74 2282.64 30.43 2014-09-05 19:55:45.000 248 33481.18 535.74 2282.70 30.43 2014-09-05 19:55:46.000 248 33481.14 535.74 2282.66 30.43 2014-09-05 19:55:47.000 248 33481.18 535.71 2282.61 30.43 2014-09-05 19:55:48.000 248 33481.19 535.72 2282.66 30.43 2014-09-05 19:55:49.000 248 33481.12 535.71 2282.67 30.43 2014-09-05 19:55:50.000 248 33481.18 535.72 2282.62 30.43 2014-09-05 19:55:51.000 248 33481.11 535.74 2282.72 30.43 2014-09-05 19:55:52.000 248 33481.13 535.75 2282.66 30.43 2014-09-05 19:55:53.000 248 33481.16 535.76 2282.67 30.43 2014-09-05 19:55:54.000 248 33481.14 535.73 2282.65 30.43 2014-09-05 19:55:55.000 248 33481.16 535.71 2282.66 30.43 2014-09-05 19:55:56.000 248 33481.13 535.70 2282.62 30.43 2014-09-05 19:55:57.000 248 33481.22 535.72 2282.66 30.43 2014-09-05 19:55:58.000 248 33481.12 535.72 2282.63 30.43 2014-09-05 19:55:59.000 248 33481.16 535.70 2282.67 30.43 2014-09-05 19:56:00.000 248 33481.16 535.70 2282.71 30.43 2014-09-05 19:56:01.000 248 33481.12 535.71 2282.70 30.43 2014-09-05 19:56:02.000 248 33481.13 535.70 2282.60 30.43 2014-09-05 19:56:03.000 248 33481.26 535.70 2282.60 30.43 2014-09-05 19:56:04.000 248 33481.13 535.67 2282.59 30.43 2014-09-05 19:56:05.000 248 33481.15 535.71 2282.66 30.43 2014-09-05 19:56:06.000 248 33481.13 535.72 2282.62 30.43 2014-09-05 19:56:07.000 248 33481.17 535.77 2282.63 30.43 2014-09-05 19:56:08.000 248 33481.03 535.73 2282.60 30.43 2014-09-05 19:56:09.000 248 33481.18 535.72 2282.73 30.43 2014-09-05 19:56:10.000 248 33481.09 535.70 2282.66 30.43 2014-09-05 19:56:11.000 248 33481.18 535.72 2282.61 30.43 2014-09-05 19:56:12.000 248 33481.09 535.69 2282.66 30.43 2014-09-05 19:56:13.000 248 33481.16 535.69 2282.77 30.43 2014-09-05 19:56:14.000 248 33481.18 535.65 2282.69 30.43 2014-09-05 19:56:15.000 248 33481.18 535.65 2282.60 30.43 2014-09-05 19:56:16.000 248 33481.08 535.67 2282.57 30.43 2014-09-05 19:56:17.000 248 33481.12 535.65 2282.70 30.43 2014-09-05 19:56:18.000 248 33481.22 535.69 2282.60 30.43 2014-09-05 19:56:18.000 248 33481.18 535.68 2282.64 30.43 2014-09-05 19:56:20.000 248 33481.09 535.70 2282.68 30.43 2014-09-05 19:56:21.000 248 33481.12 535.68 2282.64 30.43 2014-09-05 19:56:22.000 248 33481.08 535.70 2282.57 30.43 2014-09-05 19:56:23.000 248 33481.10 535.70 2282.69 30.43 2014-09-05 19:56:24.000 248 33481.17 535.71 2282.71 30.43 2014-09-05 19:56:25.000 248 33481.08 535.70 2282.62 30.43 2014-09-05 19:56:26.000 248 33481.11 535.68 2282.75 30.43 2014-09-05 19:56:27.000 248 33481.10 535.71 2282.60 30.43 2014-09-05 19:56:28.000 248 33481.18 535.74 2282.61 30.43 2014-09-05 19:56:29.000 248 33481.16 535.65 2282.69 30.43 2014-09-05 19:56:30.000 248 33481.06 535.71 2282.64 30.43 2014-09-05 19:56:31.000 248 33481.07 535.67 2282.69 30.43 2014-09-05 19:56:31.000 248 33481.09 535.69 2282.70 30.43 2014-09-05 19:56:33.000 248 33481.14 535.69 2282.71 30.43 2014-09-05 19:56:34.000 248 33481.20 535.69 2282.71 30.43 2014-09-05 19:56:35.000 248 33481.25 535.72 2282.72 30.43 2014-09-05 19:56:36.000 248 33481.11 535.70 2282.71 30.43 2014-09-05 19:56:37.000 248 33481.12 535.66 2282.74 30.43 2014-09-05 19:56:38.000 248 33481.21 535.65 2282.70 30.43 2014-09-05 19:56:39.000 248 33481.25 535.69 2282.72 30.43 2014-09-05 19:56:40.000 248 33481.13 535.68 2282.80 30.43 2014-09-05 19:56:41.000 248 33481.07 535.67 2282.65 30.43 2014-09-05 19:56:42.000 248 33481.09 535.70 2282.73 30.43 2014-09-05 19:56:43.000 248 33481.05 535.64 2282.76 30.43 2014-09-05 19:56:44.000 248 33481.11 535.61 2282.72 30.43 2014-09-05 19:56:45.000 248 33481.10 535.65 2282.72 30.43 2014-09-05 19:56:46.000 248 33481.15 535.66 2282.68 30.43 2014-09-05 19:56:47.000 248 33481.16 535.62 2282.72 30.43 2014-09-05 19:56:48.000 248 33481.13 535.68 2282.69 30.43 2014-09-05 19:56:49.000 248 33481.19 535.66 2282.67 30.43 2014-09-05 19:56:50.000 248 33481.13 535.62 2282.71 30.43 2014-09-05 19:56:51.000 248 33481.21 535.63 2282.72 30.43 2014-09-05 19:56:52.000 248 33481.12 535.59 2282.69 30.43 2014-09-05 19:56:53.000 248 33481.10 535.63 2282.69 30.43 2014-09-05 19:56:54.000 248 33481.21 535.63 2282.67 30.43 2014-09-05 19:56:55.000 248 33481.07 535.62 2282.56 30.43 2014-09-05 19:56:56.000 248 33481.07 535.65 2282.67 30.43 2014-09-05 19:56:57.000 248 33481.13 535.62 2282.69 30.43 2014-09-05 19:56:58.000 248 33481.06 535.65 2282.64 30.43 2014-09-05 19:56:59.000 248 33481.18 535.62 2282.68 30.43 2014-09-05 19:57:00.000 248 33481.23 535.61 2282.73 30.43 2014-09-05 19:57:01.000 248 33481.28 535.62 2282.62 30.43 2014-09-05 19:57:02.000 248 33481.22 535.61 2282.74 30.43 2014-09-05 19:57:03.000 248 33481.20 535.60 2282.72 30.43 2014-09-05 19:57:04.000 248 33481.22 535.57 2282.71 30.43 2014-09-05 19:57:05.000 248 33481.26 535.65 2282.61 30.43 2014-09-05 19:57:06.000 248 33481.20 535.61 2282.63 30.43 2014-09-05 19:57:07.000 248 33481.18 535.62 2282.69 30.43 2014-09-05 19:57:08.000 248 33481.13 535.64 2282.70 30.43 2014-09-05 19:57:09.000 248 33481.24 535.61 2282.64 30.43 2014-09-05 19:57:10.000 248 33481.15 535.59 2282.61 30.43 2014-09-05 19:57:11.000 248 33481.19 535.65 2282.64 30.43 2014-09-05 19:57:12.000 248 33481.13 535.66 2282.62 30.43 2014-09-05 19:57:12.000 248 33481.20 535.61 2282.66 30.43 2014-09-05 19:57:14.000 248 33481.15 535.64 2282.70 30.43 2014-09-05 19:57:15.000 248 33481.19 535.63 2282.63 30.43 2014-09-05 19:57:16.000 248 33481.18 535.58 2282.67 30.43 2014-09-05 19:57:17.000 248 33481.15 535.58 2282.66 30.43 2014-09-05 19:57:18.000 248 33481.20 535.61 2282.61 30.43 2014-09-05 19:57:19.000 248 33481.10 535.61 2282.69 30.43 2014-09-05 19:57:20.000 248 33481.19 535.54 2282.63 30.43 2014-09-05 19:57:21.000 248 33481.13 535.58 2282.66 30.43 2014-09-05 19:57:22.000 248 33481.13 535.58 2282.67 30.43 2014-09-05 19:57:23.000 248 33481.12 535.62 2282.72 30.43 2014-09-05 19:57:24.000 248 33481.16 535.60 2282.67 30.43 2014-09-05 19:57:25.000 248 33481.19 535.62 2282.67 30.43 2014-09-05 19:57:25.000 248 33481.17 535.56 2282.72 30.43 2014-09-05 19:57:27.000 248 33481.11 535.60 2282.63 30.43 2014-09-05 19:57:28.000 248 33481.12 535.53 2282.60 30.43 2014-09-05 19:57:29.000 248 33481.17 535.57 2282.67 30.43 2014-09-05 19:57:30.000 248 33481.09 535.62 2282.66 30.43 2014-09-05 19:57:31.000 248 33481.09 535.59 2282.69 30.43 2014-09-05 19:57:32.000 248 33481.07 535.57 2282.61 30.43 2014-09-05 19:57:33.000 248 33481.12 535.55 2282.76 30.43 2014-09-05 19:57:34.000 248 33481.04 535.54 2282.75 30.43 2014-09-05 19:57:35.000 248 33481.12 535.59 2282.70 30.43 2014-09-05 19:57:36.000 248 33481.04 535.58 2282.63 30.43 2014-09-05 19:57:37.000 248 33481.09 535.61 2282.63 30.43 2014-09-05 19:57:38.000 248 33481.15 535.56 2282.63 30.43 2014-09-05 19:57:39.000 248 33481.17 535.54 2282.69 30.43 2014-09-05 19:57:40.000 248 33481.16 535.56 2282.69 30.43 2014-09-05 19:57:41.000 248 33481.07 535.53 2282.67 30.43 2014-09-05 19:57:42.000 248 33481.12 535.50 2282.74 30.43 2014-09-05 19:57:43.000 248 33481.12 535.52 2282.69 30.43 2014-09-05 19:57:44.000 248 33481.04 535.53 2282.67 30.43 2014-09-05 19:57:45.000 248 33481.09 535.50 2282.65 30.43 2014-09-05 19:57:46.000 248 33481.13 535.49 2282.63 30.43 2014-09-05 19:57:47.000 248 33481.13 535.51 2282.68 30.43 2014-09-05 19:57:48.000 248 33481.13 535.52 2282.64 30.43 2014-09-05 19:57:49.000 248 33481.15 535.51 2282.66 30.43 2014-09-05 19:57:50.000 248 33481.04 535.54 2282.76 30.43 2014-09-05 19:57:51.000 248 33481.23 535.48 2282.72 30.43 2014-09-05 19:57:52.000 248 33481.03 535.46 2282.70 30.43 2014-09-05 19:57:53.000 248 33481.10 535.51 2282.64 30.43 2014-09-05 19:57:54.000 248 33481.10 535.50 2282.64 30.43 2014-09-05 19:57:55.000 248 33481.01 535.51 2282.69 30.43 2014-09-05 19:57:56.000 248 33481.10 535.49 2282.70 30.43 2014-09-05 19:57:57.000 248 33481.15 535.49 2282.67 30.43 2014-09-05 19:57:58.000 248 33480.97 535.46 2282.66 30.43 2014-09-05 19:57:59.000 248 33481.12 535.46 2282.68 30.43 2014-09-05 19:58:00.000 248 33481.13 535.46 2282.69 30.43 2014-09-05 19:58:01.000 248 33481.09 535.48 2282.66 30.43 2014-09-05 19:58:02.000 248 33481.12 535.53 2282.64 30.43 2014-09-05 19:58:03.000 248 33481.00 535.46 2282.66 30.43 2014-09-05 19:58:04.000 248 33481.08 535.43 2282.61 30.43 2014-09-05 19:58:05.000 248 33481.15 535.47 2282.74 30.43 2014-09-05 19:58:06.000 248 33481.13 535.49 2282.78 30.43 2014-09-05 19:58:06.000 248 33481.05 535.48 2282.65 30.43 2014-09-05 19:58:08.000 248 33481.04 535.54 2282.67 30.43 2014-09-05 19:58:09.000 248 33481.06 535.51 2282.66 30.43 2014-09-05 19:58:10.000 248 33481.09 535.48 2282.60 30.43 2014-09-05 19:58:11.000 248 33481.11 535.49 2282.67 30.43 2014-09-05 19:58:12.000 248 33481.15 535.48 2282.69 30.43 2014-09-05 19:58:13.000 248 33481.10 535.48 2282.60 30.43 2014-09-05 19:58:14.000 248 33481.19 535.49 2282.72 30.43 2014-09-05 19:58:15.000 248 33481.06 535.46 2282.59 30.43 2014-09-05 19:58:16.000 248 33481.10 535.44 2282.58 30.43 2014-09-05 19:58:17.000 248 33481.11 535.43 2282.65 30.43 2014-09-05 19:58:18.000 248 33481.08 535.46 2282.65 30.43 2014-09-05 19:58:19.000 248 33481.13 535.46 2282.66 30.43 2014-09-05 19:58:19.000 248 33481.10 535.47 2282.63 30.43 2014-09-05 19:58:21.000 248 33481.06 535.46 2282.69 30.43 2014-09-05 19:58:22.000 248 33481.05 535.46 2282.66 30.43 2014-09-05 19:58:23.000 248 33481.08 535.45 2282.66 30.43 2014-09-05 19:58:24.000 248 33481.10 535.43 2282.58 30.43 2014-09-05 19:58:25.000 248 33481.13 535.44 2282.63 30.43 2014-09-05 19:58:26.000 248 33481.11 535.43 2282.69 30.43 2014-09-05 19:58:27.000 248 33481.17 535.40 2282.73 30.43 2014-09-05 19:58:28.000 248 33481.10 535.40 2282.63 30.43 2014-09-05 19:58:29.000 248 33481.13 535.43 2282.71 30.43 2014-09-05 19:58:30.000 248 33481.12 535.41 2282.74 30.43 2014-09-05 19:58:31.000 248 33481.20 535.41 2282.67 30.43 2014-09-05 19:58:32.000 248 33481.08 535.41 2282.64 30.43 2014-09-05 19:58:33.000 248 33481.21 535.44 2282.59 30.43 2014-09-05 19:58:34.000 248 33481.18 535.41 2282.56 30.43 2014-09-05 19:58:35.000 248 33481.19 535.43 2282.69 30.43 2014-09-05 19:58:36.000 248 33481.18 535.40 2282.57 30.43 2014-09-05 19:58:37.000 248 33481.12 535.45 2282.61 30.43 2014-09-05 19:58:38.000 248 33481.26 535.42 2282.66 30.43 2014-09-05 19:58:39.000 248 33481.12 535.43 2282.59 30.43 2014-09-05 19:58:40.000 248 33481.10 535.42 2282.56 30.43 2014-09-05 19:58:41.000 248 33481.13 535.42 2282.61 30.43 2014-09-05 19:58:42.000 248 33481.10 535.45 2282.70 30.43 2014-09-05 19:58:43.000 248 33481.13 535.49 2282.65 30.43 2014-09-05 19:58:44.000 248 33481.16 535.43 2282.58 30.43 2014-09-05 19:58:45.000 248 33481.15 535.47 2282.64 30.43 2014-09-05 19:58:46.000 248 33481.16 535.47 2282.58 30.43 2014-09-05 19:58:47.000 248 33481.12 535.41 2282.68 30.43 2014-09-05 19:58:48.000 248 33481.07 535.40 2282.58 30.43 2014-09-05 19:58:49.000 248 33481.09 535.41 2282.63 30.43 2014-09-05 19:58:50.000 248 33481.07 535.43 2282.58 30.43 2014-09-05 19:58:51.000 248 33481.22 535.45 2282.61 30.43 2014-09-05 19:58:52.000 248 33481.03 535.45 2282.57 30.43 2014-09-05 19:58:53.000 248 33481.07 535.47 2282.60 30.43 2014-09-05 19:58:54.000 248 33481.21 535.43 2282.63 30.43 2014-09-05 19:58:55.000 248 33481.19 535.43 2282.63 30.43 2014-09-05 19:58:56.000 248 33481.06 535.41 2282.65 30.43 2014-09-05 19:58:57.000 248 33481.16 535.45 2282.65 30.43 2014-09-05 19:58:58.000 248 33481.10 535.40 2282.78 30.43 2014-09-05 19:58:59.000 248 33481.11 535.42 2282.67 30.43 2014-09-05 19:59:00.000 248 33481.12 535.43 2282.60 30.43 2014-09-05 19:59:00.000 248 33481.11 535.42 2282.67 30.43 2014-09-05 19:59:02.000 248 33481.07 535.45 2282.60 30.43 2014-09-05 19:59:03.000 248 33481.14 535.40 2282.64 30.43 2014-09-05 19:59:04.000 248 33481.15 535.43 2282.61 30.43 2014-09-05 19:59:05.000 248 33481.15 535.40 2282.66 30.43 2014-09-05 19:59:06.000 248 33481.10 535.44 2282.58 30.43 2014-09-05 19:59:07.000 248 33481.15 535.39 2282.66 30.43 2014-09-05 19:59:08.000 248 33481.14 535.38 2282.56 30.43 2014-09-05 19:59:09.000 248 33481.02 535.42 2282.62 30.43 2014-09-05 19:59:10.000 248 33481.01 535.42 2282.63 30.43 2014-09-05 19:59:11.000 248 33481.10 535.39 2282.64 30.43 2014-09-05 19:59:12.000 248 33481.09 535.42 2282.67 30.43 2014-09-05 19:59:13.000 248 33481.01 535.43 2282.63 30.43 2014-09-05 19:59:13.000 248 33481.21 535.43 2282.57 30.43 2014-09-05 19:59:15.000 248 33481.03 535.43 2282.61 30.43 2014-09-05 19:59:16.000 248 33481.07 535.43 2282.56 30.43 2014-09-05 19:59:17.000 248 33481.10 535.40 2282.62 30.43 2014-09-05 19:59:18.000 248 33481.09 535.43 2282.55 30.43 2014-09-05 19:59:19.000 248 33481.17 535.40 2282.62 30.43 2014-09-05 19:59:20.000 248 33481.21 535.37 2282.64 30.43 2014-09-05 19:59:21.000 248 33481.04 535.39 2282.66 30.43 2014-09-05 19:59:22.000 248 33481.10 535.40 2282.60 30.43 2014-09-05 19:59:23.000 248 33481.04 535.40 2282.66 30.43 2014-09-05 19:59:24.000 248 33481.16 535.38 2282.69 30.43 2014-09-05 19:59:25.000 248 33481.08 535.37 2282.63 30.43 2014-09-05 19:59:26.000 248 33481.09 535.36 2282.63 30.43 2014-09-05 19:59:27.000 248 33481.15 535.36 2282.60 30.43 2014-09-05 19:59:28.000 248 33481.12 535.33 2282.61 30.43 2014-09-05 19:59:29.000 248 33481.09 535.35 2282.63 30.43 2014-09-05 19:59:30.000 248 33481.12 535.36 2282.59 30.43 2014-09-05 19:59:31.000 248 33481.11 535.36 2282.62 30.43 2014-09-05 19:59:32.000 248 33481.15 535.37 2282.60 30.43 2014-09-05 19:59:33.000 248 33481.07 535.38 2282.69 30.43 2014-09-05 19:59:34.000 248 33481.17 535.37 2282.63 30.43 2014-09-05 19:59:35.000 248 33481.10 535.38 2282.61 30.43 2014-09-05 19:59:36.000 248 33481.10 535.40 2282.61 30.43 2014-09-05 19:59:37.000 248 33481.15 535.38 2282.69 30.43 2014-09-05 19:59:38.000 248 33481.04 535.39 2282.55 30.43 2014-09-05 19:59:39.000 248 33481.17 535.42 2282.69 30.43 2014-09-05 19:59:40.000 248 33481.10 535.40 2282.64 30.43 2014-09-05 19:59:41.000 248 33481.07 535.39 2282.72 30.43 2014-09-05 19:59:42.000 248 33481.10 535.39 2282.61 30.43 2014-09-05 19:59:43.000 248 33481.13 535.40 2282.66 30.43 2014-09-05 19:59:44.000 248 33481.17 535.38 2282.63 30.43 2014-09-05 19:59:45.000 248 33481.18 535.37 2282.59 30.43 2014-09-05 19:59:46.000 248 33481.12 535.39 2282.60 30.43 2014-09-05 19:59:47.000 248 33481.19 535.38 2282.63 30.43 2014-09-05 19:59:48.000 248 33481.10 535.32 2282.61 30.43 2014-09-05 19:59:49.000 248 33481.12 535.31 2282.63 30.43 2014-09-05 19:59:50.000 248 33481.21 535.33 2282.57 30.43 2014-09-05 19:59:51.000 248 33481.19 535.36 2282.63 30.43 2014-09-05 19:59:52.000 248 33481.14 535.32 2282.63 30.43 2014-09-05 19:59:53.000 248 33481.17 535.34 2282.63 30.43 2014-09-05 19:59:54.000 248 33481.16 535.36 2282.61 30.43 2014-09-05 19:59:54.000 248 33481.26 535.34 2282.61 30.43 2014-09-05 19:59:56.000 248 33481.13 535.38 2282.60 30.43 2014-09-05 19:59:57.000 248 33481.16 535.39 2282.59 30.43 2014-09-05 19:59:58.000 248 33481.15 535.41 2282.59 30.43 2014-09-05 19:59:59.000 248 33481.16 535.38 2282.61 30.43 2014-09-05 20:00:00.000 248 33481.18 535.36 2282.69 30.43 2014-09-05 20:00:01.000 248 33481.04 535.35 2282.60 30.43 2014-09-05 20:00:02.000 248 33481.15 535.39 2282.67 30.43 2014-09-05 20:00:03.000 248 33481.28 535.35 2282.59 30.43 2014-09-05 20:00:04.000 248 33481.15 535.30 2282.60 30.43 2014-09-05 20:00:05.000 248 33481.13 535.35 2282.60 30.43 2014-09-05 20:00:06.000 248 33481.22 535.33 2282.70 30.43 2014-09-05 20:00:07.000 248 33481.18 535.35 2282.64 30.43 2014-09-05 20:00:07.000 248 33481.12 535.30 2282.55 30.43 2014-09-05 20:00:09.000 248 33481.18 535.39 2282.62 30.43 2014-09-05 20:00:10.000 248 33481.09 535.36 2282.59 30.43 2014-09-05 20:00:11.000 248 33481.22 535.34 2282.64 30.43 2014-09-05 20:00:12.000 248 33481.21 535.35 2282.64 30.43 2014-09-05 20:00:13.000 248 33481.17 535.35 2282.59 30.43 2014-09-05 20:00:14.000 248 33481.19 535.37 2282.66 30.43 2014-09-05 20:00:15.000 248 33481.06 535.42 2282.53 30.43 2014-09-05 20:00:16.000 248 33481.09 535.42 2282.61 30.43 2014-09-05 20:00:17.000 248 33481.12 535.42 2282.64 30.43 2014-09-05 20:00:18.000 248 33481.09 535.45 2282.62 30.43 2014-09-05 20:00:19.000 248 33481.15 535.42 2282.60 30.43 2014-09-05 20:00:20.000 248 33481.14 535.43 2282.71 30.43 2014-09-05 20:00:21.000 248 33481.00 535.40 2282.68 30.43 2014-09-05 20:00:22.000 248 33481.05 535.43 2282.60 30.43 2014-09-05 20:00:23.000 248 33481.15 535.45 2282.73 30.43 2014-09-05 20:00:24.000 248 33481.19 535.40 2282.65 30.43 2014-09-05 20:00:25.000 248 33481.08 535.42 2282.57 30.43 2014-09-05 20:00:26.000 248 33481.16 535.39 2282.76 30.43 2014-09-05 20:00:27.000 248 33481.12 535.38 2282.67 30.43 2014-09-05 20:00:28.000 248 33481.08 535.38 2282.69 30.43 2014-09-05 20:00:29.000 248 33481.19 535.46 2282.69 30.43 2014-09-05 20:00:30.000 248 33481.11 535.45 2282.66 30.43 2014-09-05 20:00:31.000 248 33481.10 535.38 2282.67 30.43 2014-09-05 20:00:32.000 248 33481.23 535.43 2282.63 30.43 2014-09-05 20:00:33.000 248 33481.16 535.44 2282.63 30.43 2014-09-05 20:00:34.000 248 33481.20 535.44 2282.70 30.43 2014-09-05 20:00:35.000 248 33481.18 535.42 2282.68 30.43 2014-09-05 20:00:36.000 248 33481.13 535.39 2282.70 30.43 2014-09-05 20:00:37.000 248 33481.17 535.43 2282.61 30.43 2014-09-05 20:00:38.000 248 33481.16 535.42 2282.64 30.43 2014-09-05 20:00:39.000 248 33481.25 535.42 2282.69 30.43 2014-09-05 20:00:40.000 248 33481.14 535.45 2282.65 30.43 2014-09-05 20:00:41.000 248 33481.18 535.42 2282.66 30.43 2014-09-05 20:00:42.000 248 33481.12 535.44 2282.66 30.43 2014-09-05 20:00:43.000 248 33481.18 535.41 2282.65 30.43 2014-09-05 20:00:44.000 248 33481.17 535.46 2282.58 30.43 2014-09-05 20:00:45.000 248 33481.04 535.45 2282.62 30.43 2014-09-05 20:00:46.000 248 33481.09 535.47 2282.64 30.43 2014-09-05 20:00:47.000 248 33481.16 535.49 2282.72 30.43 2014-09-05 20:00:48.000 248 33481.16 535.49 2282.70 30.43 2014-09-05 20:00:48.000 248 33481.09 535.47 2282.67 30.43 2014-09-05 20:00:50.000 248 33481.12 535.49 2282.63 30.43 2014-09-05 20:00:51.000 248 33481.19 535.53 2282.69 30.43 2014-09-05 20:00:52.000 248 33481.15 535.51 2282.70 30.43 2014-09-05 20:00:53.000 248 33481.13 535.50 2282.66 30.43 2014-09-05 20:00:54.000 248 33481.17 535.49 2282.64 30.43 2014-09-05 20:00:55.000 248 33481.24 535.47 2282.66 30.43 2014-09-05 20:00:56.000 248 33481.19 535.48 2282.70 30.43 2014-09-05 20:00:57.000 248 33481.13 535.48 2282.65 30.43 2014-09-05 20:00:58.000 248 33481.12 535.51 2282.66 30.43 2014-09-05 20:00:59.000 248 33481.15 535.45 2282.64 30.43 2014-09-05 20:01:00.000 248 33481.16 535.49 2282.70 30.43 2014-09-05 20:01:01.000 248 33481.09 535.50 2282.69 30.43 2014-09-05 20:01:01.000 248 33481.18 535.50 2282.63 30.43 2014-09-05 20:01:03.000 248 33481.17 535.48 2282.68 30.43 2014-09-05 20:01:04.000 248 33481.15 535.53 2282.73 30.43 2014-09-05 20:01:05.000 248 33481.08 535.52 2282.65 30.43 2014-09-05 20:01:06.000 248 33481.27 535.56 2282.64 30.43 2014-09-05 20:01:07.000 248 33481.20 535.52 2282.67 30.43 2014-09-05 20:01:08.000 248 33481.12 535.50 2282.73 30.43 2014-09-05 20:01:09.000 248 33481.25 535.54 2282.70 30.43 2014-09-05 20:01:10.000 248 33481.24 535.53 2282.67 30.43 2014-09-05 20:01:11.000 248 33481.25 535.53 2282.60 30.43 2014-09-05 20:01:12.000 248 33481.20 535.53 2282.72 30.43 2014-09-05 20:01:13.000 248 33481.29 535.54 2282.66 30.43 2014-09-05 20:01:14.000 248 33481.29 535.51 2282.60 30.43 2014-09-05 20:01:15.000 248 33481.24 535.54 2282.67 30.43 2014-09-05 20:01:16.000 248 33481.34 535.58 2282.60 30.43 2014-09-05 20:01:17.000 248 33481.22 535.56 2282.61 30.43 2014-09-05 20:01:18.000 248 33481.29 535.56 2282.73 30.43 2014-09-05 20:01:19.000 248 33481.19 535.57 2282.76 30.43 2014-09-05 20:01:20.000 248 33481.24 535.59 2282.59 30.43 2014-09-05 20:01:21.000 248 33481.21 535.58 2282.66 30.43 2014-09-05 20:01:22.000 248 33481.18 535.56 2282.70 30.43 2014-09-05 20:01:23.000 248 33481.22 535.52 2282.75 30.43 2014-09-05 20:01:24.000 248 33481.22 535.56 2282.79 30.43 2014-09-05 20:01:25.000 248 33481.28 535.56 2282.74 30.43 2014-09-05 20:01:26.000 248 33481.29 535.60 2282.67 30.43 2014-09-05 20:01:27.000 248 33481.25 535.61 2282.66 30.43 2014-09-05 20:01:28.000 248 33481.26 535.58 2282.63 30.43 2014-09-05 20:01:29.000 248 33481.26 535.57 2282.68 30.43 2014-09-05 20:01:30.000 248 33481.16 535.60 2282.77 30.43 2014-09-05 20:01:31.000 248 33481.16 535.59 2282.71 30.43 2014-09-05 20:01:32.000 248 33481.26 535.54 2282.66 30.43 2014-09-05 20:01:33.000 248 33481.22 535.55 2282.68 30.43 2014-09-05 20:01:34.000 248 33481.26 535.56 2282.66 30.43 2014-09-05 20:01:35.000 248 33481.19 535.58 2282.69 30.43 2014-09-05 20:01:36.000 248 33481.25 535.60 2282.69 30.43 2014-09-05 20:01:37.000 248 33481.26 535.60 2282.66 30.43 2014-09-05 20:01:38.000 248 33481.29 535.60 2282.77 30.43 2014-09-05 20:01:39.000 248 33481.22 535.56 2282.66 30.43 2014-09-05 20:01:40.000 248 33481.24 535.59 2282.66 30.43 2014-09-05 20:01:41.000 248 33481.22 535.61 2282.66 30.43 2014-09-05 20:01:42.000 248 33481.29 535.60 2282.78 30.43 2014-09-05 20:01:42.000 248 33481.21 535.60 2282.71 30.43 2014-09-05 20:01:44.000 248 33481.24 535.61 2282.74 30.43 2014-09-05 20:01:45.000 248 33481.21 535.62 2282.73 30.43 2014-09-05 20:01:46.000 248 33481.25 535.60 2282.75 30.43 2014-09-05 20:01:47.000 248 33481.12 535.60 2282.72 30.43 2014-09-05 20:01:48.000 248 33481.22 535.62 2282.65 30.43 2014-09-05 20:01:49.000 248 33481.19 535.65 2282.67 30.43 2014-09-05 20:01:50.000 248 33481.16 535.60 2282.61 30.43 2014-09-05 20:01:51.000 248 33481.23 535.63 2282.69 30.43 2014-09-05 20:01:52.000 248 33481.20 535.62 2282.69 30.43 2014-09-05 20:01:53.000 248 33481.19 535.63 2282.67 30.43 2014-09-05 20:01:54.000 248 33481.16 535.62 2282.75 30.43 2014-09-05 20:01:55.000 248 33481.21 535.61 2282.80 30.43 2014-09-05 20:01:55.000 248 33481.19 535.59 2282.75 30.43 2014-09-05 20:01:57.000 248 33481.19 535.65 2282.67 30.43 2014-09-05 20:01:58.000 248 33481.21 535.59 2282.72 30.43 2014-09-05 20:01:59.000 248 33481.22 535.60 2282.77 30.43 2014-09-05 20:02:00.000 248 33481.24 535.59 2282.68 30.43 2014-09-05 20:02:01.000 248 33481.22 535.59 2282.69 30.43 2014-09-05 20:02:02.000 248 33481.21 535.59 2282.64 30.43 2014-09-05 20:02:03.000 248 33481.20 535.52 2282.72 30.43 2014-09-05 20:02:04.000 248 33481.26 535.62 2282.70 30.43 2014-09-05 20:02:05.000 248 33481.25 535.60 2282.62 30.43 2014-09-05 20:02:06.000 248 33481.16 535.57 2282.79 30.43 2014-09-05 20:02:07.000 248 33481.22 535.60 2282.70 30.43 2014-09-05 20:02:08.000 248 33481.23 535.58 2282.62 30.43 2014-09-05 20:02:09.000 248 33481.17 535.59 2282.70 30.43 2014-09-05 20:02:10.000 248 33481.28 535.58 2282.77 30.43 2014-09-05 20:02:11.000 248 33481.24 535.59 2282.72 30.43 2014-09-05 20:02:12.000 248 33481.20 535.58 2282.67 30.43 2014-09-05 20:02:13.000 248 33481.22 535.60 2282.79 30.43 2014-09-05 20:02:14.000 248 33481.19 535.61 2282.79 30.43 2014-09-05 20:02:15.000 248 33481.29 535.61 2282.75 30.43 2014-09-05 20:02:16.000 248 33481.15 535.60 2282.75 30.43 2014-09-05 20:02:17.000 248 33481.24 535.62 2282.72 30.43 2014-09-05 20:02:18.000 248 33481.16 535.67 2282.78 30.43 2014-09-05 20:02:19.000 248 33481.14 535.63 2282.75 30.43 2014-09-05 20:02:20.000 248 33481.30 535.62 2282.74 30.43 2014-09-05 20:02:21.000 248 33481.22 535.63 2282.70 30.43 2014-09-05 20:02:22.000 248 33481.22 535.66 2282.74 30.43 2014-09-05 20:02:23.000 248 33481.22 535.65 2282.75 30.43 2014-09-05 20:02:24.000 248 33481.26 535.63 2282.81 30.43 2014-09-05 20:02:25.000 248 33481.29 535.58 2282.66 30.43 2014-09-05 20:02:26.000 248 33481.31 535.62 2282.69 30.43 2014-09-05 20:02:27.000 248 33481.07 535.64 2282.72 30.43 2014-09-05 20:02:28.000 248 33481.25 535.60 2282.69 30.43 2014-09-05 20:02:29.000 248 33481.16 535.59 2282.68 30.43 2014-09-05 20:02:30.000 248 33481.25 535.67 2282.63 30.43 2014-09-05 20:02:31.000 248 33481.20 535.63 2282.77 30.43 2014-09-05 20:02:32.000 248 33481.26 535.68 2282.69 30.43 2014-09-05 20:02:33.000 248 33481.29 535.66 2282.84 30.43 2014-09-05 20:02:34.000 248 33481.18 535.62 2282.74 30.43 2014-09-05 20:02:35.000 248 33481.19 535.66 2282.76 30.43 2014-09-05 20:02:36.000 248 33481.24 535.63 2282.73 30.43 2014-09-05 20:02:36.000 248 33481.26 535.71 2282.71 30.43 2014-09-05 20:02:38.000 248 33481.26 535.63 2282.74 30.43 2014-09-05 20:02:39.000 248 33481.25 535.64 2282.69 30.43 2014-09-05 20:02:40.000 248 33481.25 535.65 2282.66 30.43 2014-09-05 20:02:41.000 248 33481.25 535.64 2282.73 30.43 2014-09-05 20:02:42.000 248 33481.25 535.70 2282.82 30.43 2014-09-05 20:02:43.000 248 33481.26 535.68 2282.75 30.43 2014-09-05 20:02:44.000 248 33481.31 535.69 2282.68 30.43 2014-09-05 20:02:45.000 248 33481.07 535.65 2282.72 30.43 2014-09-05 20:02:46.000 248 33481.37 535.66 2282.75 30.43 2014-09-05 20:02:47.000 248 33481.22 535.68 2282.75 30.43 2014-09-05 20:02:48.000 248 33481.22 535.66 2282.75 30.43 2014-09-05 20:02:49.000 248 33481.25 535.69 2282.67 30.43 2014-09-05 20:02:49.000 248 33481.25 535.70 2282.78 30.43 2014-09-05 20:02:51.000 248 33481.36 535.63 2282.76 30.43 2014-09-05 20:02:52.000 248 33481.21 535.69 2282.73 30.43 2014-09-05 20:02:53.000 248 33481.26 535.68 2282.75 30.43 2014-09-05 20:02:54.000 248 33481.30 535.63 2282.74 30.43 2014-09-05 20:02:55.000 248 33481.33 535.64 2282.69 30.43 2014-09-05 20:02:56.000 248 33481.31 535.64 2282.72 30.43 2014-09-05 20:02:57.000 248 33481.28 535.64 2282.73 30.43 2014-09-05 20:02:58.000 248 33481.36 535.66 2282.75 30.43 2014-09-05 20:02:59.000 248 33481.33 535.65 2282.79 30.43 2014-09-05 20:03:00.000 248 33481.34 535.67 2282.72 30.43 2014-09-05 20:03:01.000 248 33481.29 535.70 2282.67 30.43 2014-09-05 20:03:02.000 248 33481.29 535.66 2282.75 30.43 2014-09-05 20:03:03.000 248 33481.16 535.67 2282.76 30.43 2014-09-05 20:03:04.000 248 33481.34 535.70 2282.70 30.43 2014-09-05 20:03:05.000 248 33481.33 535.68 2282.73 30.43 2014-09-05 20:03:06.000 248 33481.31 535.68 2282.72 30.43 2014-09-05 20:03:07.000 248 33481.36 535.72 2282.68 30.43 2014-09-05 20:03:08.000 248 33481.36 535.72 2282.72 30.43 2014-09-05 20:03:09.000 248 33481.40 535.67 2282.77 30.43 2014-09-05 20:03:10.000 248 33481.44 535.72 2282.66 30.43 2014-09-05 20:03:11.000 248 33481.37 535.70 2282.63 30.43 2014-09-05 20:03:12.000 248 33481.37 535.67 2282.67 30.43 2014-09-05 20:03:13.000 248 33481.33 535.68 2282.73 30.43 2014-09-05 20:03:14.000 248 33481.26 535.69 2282.71 30.43 2014-09-05 20:03:15.000 248 33481.33 535.70 2282.65 30.43 2014-09-05 20:03:16.000 248 33481.37 535.71 2282.81 30.43 2014-09-05 20:03:17.000 248 33481.35 535.72 2282.80 30.43 2014-09-05 20:03:18.000 248 33481.39 535.74 2282.73 30.43 2014-09-05 20:03:19.000 248 33481.36 535.74 2282.76 30.43 2014-09-05 20:03:20.000 248 33481.32 535.76 2282.63 30.43 2014-09-05 20:03:21.000 248 33481.39 535.70 2282.66 30.43 2014-09-05 20:03:22.000 248 33481.39 535.75 2282.70 30.43 2014-09-05 20:03:23.000 248 33481.28 535.76 2282.65 30.43 2014-09-05 20:03:24.000 248 33481.34 535.74 2282.73 30.43 2014-09-05 20:03:25.000 248 33481.28 535.74 2282.67 30.43 2014-09-05 20:03:26.000 248 33481.31 535.76 2282.82 30.43 2014-09-05 20:03:27.000 248 33481.32 535.76 2282.67 30.43 2014-09-05 20:03:28.000 248 33481.26 535.82 2282.73 30.43 2014-09-05 20:03:29.000 248 33481.31 535.75 2282.72 30.43 2014-09-05 20:03:30.000 248 33481.25 535.73 2282.75 30.43 2014-09-05 20:03:30.000 248 33481.32 535.77 2282.72 30.43 2014-09-05 20:03:32.000 248 33481.36 535.76 2282.72 30.43 2014-09-05 20:03:33.000 248 33481.34 535.76 2282.74 30.43 2014-09-05 20:03:34.000 248 33481.28 535.79 2282.75 30.43 2014-09-05 20:03:35.000 248 33481.26 535.78 2282.70 30.43 2014-09-05 20:03:36.000 248 33481.39 535.76 2282.67 30.43 2014-09-05 20:03:37.000 248 33481.29 535.80 2282.70 30.43 2014-09-05 20:03:38.000 248 33481.28 535.74 2282.70 30.43 2014-09-05 20:03:39.000 248 33481.31 535.79 2282.66 30.43 2014-09-05 20:03:40.000 248 33481.25 535.74 2282.69 30.43 2014-09-05 20:03:41.000 248 33481.22 535.78 2282.76 30.43 2014-09-05 20:03:42.000 248 33481.29 535.82 2282.70 30.43 2014-09-05 20:03:43.000 248 33481.32 535.79 2282.69 30.43 2014-09-05 20:03:43.000 248 33481.32 535.83 2282.76 30.43 2014-09-05 20:03:45.000 248 33481.30 535.78 2282.80 30.43 2014-09-05 20:03:46.000 248 33481.39 535.81 2282.73 30.43 2014-09-05 20:03:47.000 248 33481.32 535.80 2282.73 30.43 2014-09-05 20:03:48.000 248 33481.28 535.81 2282.75 30.43 2014-09-05 20:03:49.000 248 33481.34 535.78 2282.72 30.43 2014-09-05 20:03:50.000 248 33481.28 535.77 2282.72 30.43 2014-09-05 20:03:51.000 248 33481.33 535.82 2282.80 30.43 2014-09-05 20:03:52.000 248 33481.35 535.83 2282.78 30.43 2014-09-05 20:03:53.000 248 33481.31 535.85 2282.70 30.43 2014-09-05 20:03:54.000 248 33481.35 535.85 2282.76 30.43 2014-09-05 20:03:55.000 248 33481.29 535.79 2282.70 30.43 2014-09-05 20:03:56.000 248 33481.25 535.82 2282.79 30.43 2014-09-05 20:03:57.000 248 33481.39 535.82 2282.72 30.43 2014-09-05 20:03:58.000 248 33481.38 535.84 2282.76 30.43 2014-09-05 20:03:59.000 248 33481.38 535.80 2282.76 30.43 2014-09-05 20:04:00.000 248 33481.35 535.81 2282.80 30.43 2014-09-05 20:04:01.000 248 33481.29 535.81 2282.84 30.43 2014-09-05 20:04:02.000 248 33481.35 535.80 2282.80 30.43 2014-09-05 20:04:03.000 248 33481.26 535.81 2282.78 30.43 2014-09-05 20:04:04.000 248 33481.31 535.80 2282.80 30.43 2014-09-05 20:04:05.000 248 33481.28 535.85 2282.75 30.43 2014-09-05 20:04:06.000 248 33481.29 535.81 2282.82 30.43 2014-09-05 20:04:07.000 248 33481.34 535.84 2282.79 30.43 2014-09-05 20:04:08.000 248 33481.20 535.85 2282.76 30.43 2014-09-05 20:04:09.000 248 33481.40 535.85 2282.79 30.43 2014-09-05 20:04:10.000 248 33481.26 535.87 2282.73 30.43 2014-09-05 20:04:11.000 248 33481.25 535.82 2282.73 30.43 2014-09-05 20:04:12.000 248 33481.31 535.80 2282.79 30.43 2014-09-05 20:04:13.000 248 33481.37 535.85 2282.82 30.43 2014-09-05 20:04:14.000 248 33481.33 535.89 2282.73 30.43 2014-09-05 20:04:15.000 248 33481.34 535.81 2282.80 30.43 2014-09-05 20:04:16.000 248 33481.35 535.83 2282.73 30.43 2014-09-05 20:04:17.000 248 33481.29 535.83 2282.80 30.43 2014-09-05 20:04:18.000 248 33481.39 535.88 2282.81 30.43 2014-09-05 20:04:19.000 248 33481.41 535.85 2282.78 30.43 2014-09-05 20:04:20.000 248 33481.34 535.82 2282.82 30.43 2014-09-05 20:04:21.000 248 33481.40 535.86 2282.82 30.43 2014-09-05 20:04:22.000 248 33481.38 535.87 2282.72 30.43 2014-09-05 20:04:23.000 248 33481.33 535.86 2282.79 30.43 2014-09-05 20:04:24.000 248 33481.42 535.85 2282.80 30.43 2014-09-05 20:04:24.000 248 33481.46 535.88 2282.79 30.43 2014-09-05 20:04:26.000 248 33481.34 535.85 2282.78 30.43 2014-09-05 20:04:27.000 248 33481.40 535.85 2282.87 30.43 2014-09-05 20:04:28.000 248 33481.36 535.87 2282.87 30.43 2014-09-05 20:04:29.000 248 33481.34 535.84 2282.84 30.43 2014-09-05 20:04:30.000 248 33481.42 535.85 2282.80 30.43 2014-09-05 20:04:31.000 248 33481.44 535.86 2282.74 30.43 2014-09-05 20:04:32.000 248 33481.36 535.90 2282.76 30.43 2014-09-05 20:04:33.000 248 33481.31 535.85 2282.81 30.43 2014-09-05 20:04:34.000 248 33481.46 535.84 2282.75 30.43 2014-09-05 20:04:35.000 248 33481.39 535.84 2282.68 30.43 2014-09-05 20:04:36.000 248 33481.47 535.90 2282.69 30.43 2014-09-05 20:04:37.000 248 33481.44 535.86 2282.74 30.43 2014-09-05 20:04:37.000 248 33481.40 535.86 2282.73 30.43 2014-09-05 20:04:39.000 248 33481.32 535.84 2282.71 30.43 2014-09-05 20:04:40.000 248 33481.44 535.84 2282.72 30.43 2014-09-05 20:04:41.000 248 33481.41 535.85 2282.76 30.43 2014-09-05 20:04:42.000 248 33481.48 535.88 2282.74 30.43 2014-09-05 20:04:43.000 248 33481.44 535.86 2282.75 30.43 2014-09-05 20:04:44.000 248 33481.36 535.88 2282.76 30.43 2014-09-05 20:04:45.000 248 33481.46 535.82 2282.79 30.43 2014-09-05 20:04:46.000 248 33481.52 535.89 2282.74 30.43 2014-09-05 20:04:47.000 248 33481.42 535.86 2282.73 30.43 2014-09-05 20:04:48.000 248 33481.49 535.90 2282.76 30.43 2014-09-05 20:04:49.000 248 33481.46 535.87 2282.74 30.43 2014-09-05 20:04:50.000 248 33481.40 535.82 2282.73 30.43 2014-09-05 20:04:51.000 248 33481.50 535.85 2282.82 30.43 2014-09-05 20:04:52.000 248 33481.46 535.88 2282.82 30.43 2014-09-05 20:04:53.000 248 33481.49 535.83 2282.79 30.43 2014-09-05 20:04:54.000 248 33481.46 535.85 2282.73 30.43 2014-09-05 20:04:55.000 248 33481.44 535.88 2282.67 30.43 2014-09-05 20:04:56.000 248 33481.47 535.86 2282.77 30.43 2014-09-05 20:04:57.000 248 33481.41 535.89 2282.80 30.43 2014-09-05 20:04:58.000 248 33481.46 535.82 2282.78 30.43 2014-09-05 20:04:59.000 248 33481.34 535.83 2282.79 30.43 2014-09-05 20:05:00.000 248 33481.47 535.89 2282.76 30.43 2014-09-05 20:05:01.000 248 33481.50 535.86 2282.79 30.43 2014-09-05 20:05:02.000 248 33481.46 535.82 2282.84 30.43 2014-09-05 20:05:03.000 248 33481.37 535.85 2282.69 30.43 2014-09-05 20:05:04.000 248 33481.53 535.86 2282.73 30.43 2014-09-05 20:05:05.000 248 33481.43 535.85 2282.79 30.43 2014-09-05 20:05:06.000 248 33481.53 535.90 2282.78 30.43 2014-09-05 20:05:07.000 248 33481.43 535.88 2282.73 30.43 2014-09-05 20:05:08.000 248 33481.53 535.86 2282.80 30.43 2014-09-05 20:05:09.000 248 33481.44 535.90 2282.73 30.43 2014-09-05 20:05:10.000 248 33481.40 535.90 2282.88 30.43 2014-09-05 20:05:11.000 248 33481.48 535.92 2282.85 30.43 2014-09-05 20:05:12.000 248 33481.42 535.90 2282.86 30.43 2014-09-05 20:05:13.000 248 33481.45 535.96 2282.76 30.43 2014-09-05 20:05:14.000 248 33481.44 535.91 2282.80 30.43 2014-09-05 20:05:15.000 248 33481.47 535.90 2282.78 30.43 2014-09-05 20:05:16.000 248 33481.42 535.91 2282.74 30.43 2014-09-05 20:05:17.000 248 33481.44 535.88 2282.76 30.43 2014-09-05 20:05:18.000 248 33481.46 535.86 2282.66 30.43 2014-09-05 20:05:18.000 248 33481.41 535.89 2282.75 30.43 2014-09-05 20:05:20.000 248 33481.41 535.87 2282.83 30.43 2014-09-05 20:05:21.000 248 33481.43 535.85 2282.85 30.43 2014-09-05 20:05:22.000 248 33481.44 535.89 2282.78 30.43 2014-09-05 20:05:23.000 248 33481.44 535.83 2282.70 30.43 2014-09-05 20:05:24.000 248 33481.50 535.89 2282.81 30.43 2014-09-05 20:05:25.000 248 33481.50 535.89 2282.72 30.43 2014-09-05 20:05:26.000 248 33481.54 535.82 2282.76 30.43 2014-09-05 20:05:27.000 248 33481.56 535.90 2282.70 30.43 2014-09-05 20:05:28.000 248 33481.52 535.88 2282.79 30.43 2014-09-05 20:05:29.000 248 33481.46 535.88 2282.78 30.43 2014-09-05 20:05:30.000 248 33481.50 535.88 2282.78 30.43 2014-09-05 20:05:31.000 248 33481.55 535.96 2282.67 30.43 2014-09-05 20:05:31.000 248 33481.53 535.93 2282.79 30.43 2014-09-05 20:05:33.000 248 33481.43 535.88 2282.71 30.43 2014-09-05 20:05:34.000 248 33481.53 535.95 2282.79 30.43 2014-09-05 20:05:35.000 248 33481.50 535.92 2282.76 30.43 2014-09-05 20:05:36.000 248 33481.56 535.91 2282.73 30.43 2014-09-05 20:05:37.000 248 33481.50 535.97 2282.85 30.43 2014-09-05 20:05:38.000 248 33481.53 535.91 2282.83 30.43 2014-09-05 20:05:39.000 248 33481.59 535.90 2282.67 30.43 2014-09-05 20:05:40.000 248 33481.52 535.91 2282.79 30.43 2014-09-05 20:05:41.000 248 33481.61 535.93 2282.69 30.43 2014-09-05 20:05:42.000 248 33481.65 535.91 2282.77 30.43 2014-09-05 20:05:43.000 248 33481.54 535.91 2282.75 30.43 2014-09-05 20:05:44.000 248 33481.52 535.94 2282.79 30.43 2014-09-05 20:05:45.000 248 33481.58 535.93 2282.72 30.43 2014-09-05 20:05:46.000 248 33481.60 535.93 2282.78 30.43 2014-09-05 20:05:47.000 248 33481.67 535.93 2282.82 30.43 2014-09-05 20:05:48.000 248 33481.67 535.95 2282.88 30.43 2014-09-05 20:05:49.000 248 33481.56 535.91 2282.79 30.43 2014-09-05 20:05:50.000 248 33481.60 535.87 2282.80 30.43 2014-09-05 20:05:51.000 248 33481.59 535.91 2282.85 30.43 2014-09-05 20:05:52.000 248 33481.66 535.90 2282.72 30.43 2014-09-05 20:05:53.000 248 33481.58 535.87 2282.75 30.43 2014-09-05 20:05:54.000 248 33481.67 535.95 2282.70 30.43 2014-09-05 20:05:55.000 248 33481.73 535.94 2282.73 30.43 2014-09-05 20:05:56.000 248 33481.68 535.91 2282.85 30.43 2014-09-05 20:05:57.000 248 33481.77 535.90 2282.80 30.43 2014-09-05 20:05:58.000 248 33481.68 535.95 2282.75 30.43 2014-09-05 20:05:59.000 248 33481.69 535.90 2282.69 30.43 2014-09-05 20:06:00.000 248 33481.61 535.93 2282.70 30.43 2014-09-05 20:06:01.000 248 33481.69 535.97 2282.77 30.43 2014-09-05 20:06:02.000 248 33481.72 535.95 2282.63 30.43 2014-09-05 20:06:03.000 248 33481.75 535.95 2282.70 30.43 2014-09-05 20:06:04.000 248 33481.64 535.96 2282.76 30.43 2014-09-05 20:06:05.000 248 33481.69 535.93 2282.72 30.43 2014-09-05 20:06:06.000 248 33481.71 535.95 2282.79 30.43 2014-09-05 20:06:07.000 248 33481.65 535.97 2282.69 30.43 2014-09-05 20:06:08.000 248 33481.69 535.97 2282.70 30.43 2014-09-05 20:06:09.000 248 33481.68 535.97 2282.68 30.43 2014-09-05 20:06:10.000 248 33481.65 535.99 2282.72 30.43 2014-09-05 20:06:11.000 248 33481.65 535.97 2282.67 30.43 2014-09-05 20:06:12.000 248 33481.74 535.99 2282.73 30.43 2014-09-05 20:06:12.000 248 33481.79 536.01 2282.74 30.43 2014-09-05 20:06:14.000 248 33481.74 535.99 2282.75 30.43 2014-09-05 20:06:15.000 248 33481.77 535.96 2282.79 30.43 2014-09-05 20:06:16.000 248 33481.77 535.99 2282.78 30.43 2014-09-05 20:06:17.000 248 33481.75 535.98 2282.76 30.43 2014-09-05 20:06:18.000 248 33481.81 535.94 2282.73 30.43 2014-09-05 20:06:19.000 248 33481.74 536.00 2282.70 30.43 2014-09-05 20:06:20.000 248 33481.71 536.00 2282.72 30.43 2014-09-05 20:06:21.000 248 33481.70 535.94 2282.74 30.43 2014-09-05 20:06:22.000 248 33481.77 535.97 2282.84 30.43 2014-09-05 20:06:23.000 248 33481.68 535.97 2282.88 30.43 2014-09-05 20:06:24.000 248 33481.75 536.00 2282.75 30.43 2014-09-05 20:06:25.000 248 33481.76 536.01 2282.75 30.43 2014-09-05 20:06:25.000 248 33481.79 536.00 2282.76 30.43 2014-09-05 20:06:27.000 248 33481.72 536.05 2282.73 30.43 2014-09-05 20:06:28.000 248 33481.77 536.02 2282.79 30.43 2014-09-05 20:06:29.000 248 33481.74 536.08 2282.79 30.43 2014-09-05 20:06:30.000 248 33481.80 536.08 2282.71 30.43 2014-09-05 20:06:31.000 248 33481.82 536.10 2282.78 30.43 2014-09-05 20:06:32.000 248 33481.84 536.06 2282.72 30.43 2014-09-05 20:06:33.000 248 33481.83 536.08 2282.76 30.43 2014-09-05 20:06:34.000 248 33481.79 536.11 2282.75 30.43 2014-09-05 20:06:35.000 248 33481.78 536.07 2282.72 30.43 2014-09-05 20:06:36.000 248 33481.81 536.05 2282.80 30.43 2014-09-05 20:06:37.000 248 33481.85 536.08 2282.73 30.43 2014-09-05 20:06:38.000 248 33481.86 536.08 2282.70 30.43 2014-09-05 20:06:39.000 248 33481.77 536.01 2282.86 30.43 2014-09-05 20:06:40.000 248 33481.69 536.03 2282.78 30.43 2014-09-05 20:06:41.000 248 33481.80 536.02 2282.76 30.43 2014-09-05 20:06:42.000 248 33481.74 536.04 2282.75 30.43 2014-09-05 20:06:43.000 248 33481.88 536.05 2282.80 30.43 2014-09-05 20:06:44.000 248 33481.90 536.02 2282.76 30.43 2014-09-05 20:06:45.000 248 33481.71 536.04 2282.83 30.43 2014-09-05 20:06:46.000 248 33481.93 536.03 2282.83 30.43 2014-09-05 20:06:47.000 248 33481.81 536.04 2282.77 30.43 2014-09-05 20:06:48.000 248 33481.80 536.07 2282.86 30.43 2014-09-05 20:06:49.000 248 33481.85 536.02 2282.80 30.43 2014-09-05 20:06:50.000 248 33481.80 536.10 2282.86 30.43 2014-09-05 20:06:51.000 248 33481.77 536.04 2282.69 30.43 2014-09-05 20:06:52.000 248 33481.79 536.06 2282.86 30.43 2014-09-05 20:06:53.000 248 33481.75 536.02 2282.88 30.43 2014-09-05 20:06:54.000 248 33481.80 536.08 2282.75 30.43 2014-09-05 20:06:55.000 248 33481.84 536.04 2282.73 30.43 2014-09-05 20:06:56.000 248 33481.78 536.07 2282.85 30.43 2014-09-05 20:06:57.000 248 33481.75 536.10 2282.83 30.43 2014-09-05 20:06:58.000 248 33481.78 536.09 2282.82 30.43 2014-09-05 20:06:59.000 248 33481.75 536.06 2282.78 30.43 2014-09-05 20:07:00.000 248 33481.80 536.08 2282.77 30.43 2014-09-05 20:07:01.000 248 33481.76 536.10 2282.74 30.43 2014-09-05 20:07:02.000 248 33481.77 536.08 2282.75 30.43 2014-09-05 20:07:03.000 248 33481.89 536.12 2282.76 30.43 2014-09-05 20:07:04.000 248 33481.86 536.08 2282.72 30.43 2014-09-05 20:07:05.000 248 33481.81 536.07 2282.78 30.43 2014-09-05 20:07:06.000 248 33481.83 536.10 2282.79 30.43 2014-09-05 20:07:06.000 248 33481.87 536.17 2282.80 30.43 2014-09-05 20:07:08.000 248 33481.72 536.12 2282.84 30.43 2014-09-05 20:07:09.000 248 33481.81 536.13 2282.82 30.43 2014-09-05 20:07:10.000 248 33481.68 536.13 2282.78 30.43 2014-09-05 20:07:11.000 248 33481.83 536.14 2282.79 30.43 2014-09-05 20:07:12.000 248 33481.84 536.16 2282.78 30.43 2014-09-05 20:07:13.000 248 33481.81 536.10 2282.79 30.43 2014-09-05 20:07:14.000 248 33481.75 536.10 2282.76 30.43 2014-09-05 20:07:15.000 248 33481.78 536.09 2282.86 30.43 2014-09-05 20:07:16.000 248 33481.79 536.11 2282.78 30.43 2014-09-05 20:07:17.000 248 33481.84 536.11 2282.82 30.43 2014-09-05 20:07:18.000 248 33481.83 536.08 2282.87 30.43 2014-09-05 20:07:19.000 248 33481.78 536.12 2282.80 30.43 2014-09-05 20:07:19.000 248 33481.72 536.13 2282.80 30.43 2014-09-05 20:07:21.000 248 33481.90 536.11 2282.86 30.43 2014-09-05 20:07:22.000 248 33481.83 536.11 2282.85 30.43 2014-09-05 20:07:23.000 248 33481.79 536.10 2282.90 30.43 2014-09-05 20:07:24.000 248 33481.80 536.12 2282.82 30.43 2014-09-05 20:07:25.000 248 33481.84 536.12 2282.92 30.43 2014-09-05 20:07:26.000 248 33481.80 536.11 2282.84 30.43 2014-09-05 20:07:27.000 248 33481.86 536.13 2282.80 30.43 2014-09-05 20:07:28.000 248 33481.89 536.16 2282.86 30.43 2014-09-05 20:07:29.000 248 33481.81 536.17 2282.86 30.43 2014-09-05 20:07:30.000 248 33481.86 536.13 2282.83 30.43 2014-09-05 20:07:31.000 248 33481.81 536.16 2282.87 30.43 2014-09-05 20:07:32.000 248 33481.83 536.15 2282.79 30.43 2014-09-05 20:07:33.000 248 33481.69 536.15 2282.80 30.43 2014-09-05 20:07:34.000 248 33481.86 536.18 2282.86 30.43 2014-09-05 20:07:35.000 248 33481.69 536.16 2282.85 30.43 2014-09-05 20:07:36.000 248 33481.80 536.16 2282.86 30.43 2014-09-05 20:07:37.000 248 33481.81 536.13 2282.92 30.43 2014-09-05 20:07:38.000 248 33481.84 536.16 2282.81 30.43 2014-09-05 20:07:39.000 248 33481.77 536.14 2282.91 30.43 2014-09-05 20:07:40.000 248 33481.78 536.16 2282.88 30.43 2014-09-05 20:07:41.000 248 33481.82 536.17 2282.88 30.43 2014-09-05 20:07:42.000 248 33481.81 536.20 2282.85 30.43 2014-09-05 20:07:43.000 248 33481.81 536.17 2282.88 30.43 2014-09-05 20:07:44.000 248 33481.84 536.17 2282.88 30.43 2014-09-05 20:07:45.000 248 33481.78 536.12 2282.89 30.43 2014-09-05 20:07:46.000 248 33481.93 536.15 2282.84 30.43 2014-09-05 20:07:47.000 248 33481.84 536.11 2282.79 30.43 2014-09-05 20:07:48.000 248 33481.78 536.14 2282.86 30.43 2014-09-05 20:07:49.000 248 33481.88 536.19 2282.83 30.43 2014-09-05 20:07:50.000 248 33481.83 536.16 2282.92 30.43 2014-09-05 20:07:51.000 248 33481.82 536.12 2282.82 30.43 2014-09-05 20:07:52.000 248 33481.81 536.15 2282.84 30.43 2014-09-05 20:07:53.000 248 33481.73 536.13 2282.85 30.43 2014-09-05 20:07:54.000 248 33481.78 536.20 2282.85 30.43 2014-09-05 20:07:55.000 248 33481.78 536.16 2282.85 30.43 2014-09-05 20:07:56.000 248 33481.74 536.19 2282.85 30.43 2014-09-05 20:07:57.000 248 33481.83 536.15 2282.91 30.43 2014-09-05 20:07:58.000 248 33481.81 536.20 2282.93 30.43 2014-09-05 20:07:59.000 248 33481.74 536.19 2282.89 30.43 2014-09-05 20:08:00.000 248 33481.84 536.17 2282.85 30.43 2014-09-05 20:08:00.000 248 33481.82 536.19 2282.85 30.43 2014-09-05 20:08:02.000 248 33481.81 536.17 2282.88 30.43 2014-09-05 20:08:03.000 248 33481.75 536.18 2282.95 30.43 2014-09-05 20:08:04.000 248 33481.73 536.21 2282.84 30.43 2014-09-05 20:08:05.000 248 33481.69 536.17 2282.84 30.43 2014-09-05 20:08:06.000 248 33481.74 536.21 2282.86 30.43 2014-09-05 20:08:07.000 248 33481.84 536.21 2282.89 30.43 2014-09-05 20:08:08.000 248 33481.76 536.23 2282.88 30.43 2014-09-05 20:08:09.000 248 33481.86 536.17 2282.85 30.43 2014-09-05 20:08:10.000 248 33481.83 536.19 2282.94 30.43 2014-09-05 20:08:11.000 248 33481.72 536.18 2282.94 30.43 2014-09-05 20:08:12.000 248 33481.76 536.19 2282.94 30.43 2014-09-05 20:08:13.000 248 33481.84 536.14 2282.96 30.43 2014-09-05 20:08:13.000 248 33481.77 536.16 2282.89 30.43 2014-09-05 20:08:15.000 248 33481.76 536.22 2282.87 30.43 2014-09-05 20:08:16.000 248 33481.78 536.18 2282.91 30.43 2014-09-05 20:08:17.000 248 33481.82 536.16 2282.91 30.43 2014-09-05 20:08:18.000 248 33481.74 536.20 2282.89 30.43 2014-09-05 20:08:19.000 248 33481.81 536.17 2282.82 30.43 2014-09-05 20:08:20.000 248 33481.83 536.16 2282.84 30.43 2014-09-05 20:08:21.000 248 33481.77 536.21 2282.87 30.43 2014-09-05 20:08:22.000 248 33481.81 536.19 2282.82 30.43 2014-09-05 20:08:23.000 248 33481.76 536.21 2282.86 30.43 2014-09-05 20:08:24.000 248 33481.82 536.19 2282.87 30.43 2014-09-05 20:08:25.000 248 33481.80 536.25 2282.92 30.43 2014-09-05 20:08:26.000 248 33481.71 536.16 2282.87 30.43 2014-09-05 20:08:27.000 248 33481.74 536.20 2282.82 30.43 2014-09-05 20:08:28.000 248 33481.86 536.22 2282.91 30.43 2014-09-05 20:08:29.000 248 33481.79 536.19 2282.88 30.43 2014-09-05 20:08:30.000 248 33481.71 536.16 2282.85 30.43 2014-09-05 20:08:31.000 248 33481.79 536.19 2282.86 30.43 2014-09-05 20:08:32.000 248 33481.63 536.24 2282.85 30.43 2014-09-05 20:08:33.000 248 33481.90 536.19 2282.86 30.43 2014-09-05 20:08:34.000 248 33481.80 536.20 2282.91 30.43 2014-09-05 20:08:35.000 248 33481.77 536.17 2282.84 30.43 2014-09-05 20:08:36.000 248 33481.71 536.18 2282.92 30.43 2014-09-05 20:08:37.000 248 33481.75 536.17 2282.95 30.43 2014-09-05 20:08:38.000 248 33481.71 536.21 2282.88 30.43 2014-09-05 20:08:39.000 248 33481.71 536.16 2282.88 30.43 2014-09-05 20:08:40.000 248 33481.77 536.21 2282.79 30.43 2014-09-05 20:08:41.000 248 33481.72 536.21 2282.87 30.43 2014-09-05 20:08:42.000 248 33481.74 536.22 2282.86 30.43 2014-09-05 20:08:43.000 248 33481.77 536.18 2282.88 30.43 2014-09-05 20:08:44.000 248 33481.75 536.21 2282.86 30.43 2014-09-05 20:08:45.000 248 33481.80 536.23 2282.78 30.43 2014-09-05 20:08:46.000 248 33481.74 536.20 2282.92 30.43 2014-09-05 20:08:47.000 248 33481.81 536.20 2282.92 30.43 2014-09-05 20:08:48.000 248 33481.79 536.21 2282.89 30.43 2014-09-05 20:08:49.000 248 33481.78 536.22 2282.87 30.43 2014-09-05 20:08:50.000 248 33481.78 536.18 2282.90 30.43 2014-09-05 20:08:51.000 248 33481.78 536.23 2282.83 30.43 2014-09-05 20:08:52.000 248 33481.77 536.18 2282.95 30.43 2014-09-05 20:08:53.000 248 33481.78 536.18 2282.97 30.43 2014-09-05 20:08:54.000 248 33481.67 536.24 2282.86 30.43 2014-09-05 20:08:54.000 248 33481.81 536.22 2282.94 30.43 2014-09-05 20:08:56.000 248 33481.64 536.24 2282.92 30.43 2014-09-05 20:08:57.000 248 33481.77 536.25 2282.83 30.43 2014-09-05 20:08:58.000 248 33481.65 536.20 2282.86 30.43 2014-09-05 20:08:59.000 248 33481.77 536.18 2282.90 30.43 2014-09-05 20:09:00.000 248 33481.74 536.25 2282.85 30.43 2014-09-05 20:09:01.000 248 33481.79 536.21 2282.83 30.43 2014-09-05 20:09:02.000 248 33481.67 536.23 2282.80 30.43 2014-09-05 20:09:03.000 248 33481.83 536.22 2282.84 30.43 2014-09-05 20:09:04.000 248 33481.68 536.20 2282.92 30.43 2014-09-05 20:09:05.000 248 33481.70 536.21 2282.89 30.43 2014-09-05 20:09:06.000 248 33481.69 536.22 2282.79 30.43 2014-09-05 20:09:07.000 248 33481.71 536.25 2282.92 30.43 2014-09-05 20:09:07.000 248 33481.68 536.22 2282.91 30.43 2014-09-05 20:09:09.000 248 33481.73 536.24 2282.78 30.43 2014-09-05 20:09:10.000 248 33481.83 536.27 2282.91 30.43 2014-09-05 20:09:11.000 248 33481.73 536.25 2282.88 30.43 2014-09-05 20:09:12.000 248 33481.84 536.22 2282.86 30.43 2014-09-05 20:09:13.000 248 33481.82 536.21 2282.91 30.43 2014-09-05 20:09:14.000 248 33481.68 536.25 2282.95 30.43 2014-09-05 20:09:15.000 248 33481.85 536.24 2282.87 30.43 2014-09-05 20:09:16.000 248 33481.69 536.22 2282.88 30.43 2014-09-05 20:09:17.000 248 33481.76 536.20 2282.92 30.43 2014-09-05 20:09:18.000 248 33481.73 536.22 2282.92 30.43 2014-09-05 20:09:19.000 248 33481.70 536.23 2282.92 30.43 2014-09-05 20:09:20.000 248 33481.68 536.23 2282.82 30.43 2014-09-05 20:09:21.000 248 33481.74 536.26 2282.86 30.43 2014-09-05 20:09:22.000 248 33481.72 536.23 2282.95 30.43 2014-09-05 20:09:23.000 248 33481.77 536.22 2282.97 30.43 2014-09-05 20:09:24.000 248 33481.74 536.22 2282.92 30.43 2014-09-05 20:09:25.000 248 33481.83 536.25 2282.89 30.43 2014-09-05 20:09:26.000 248 33481.70 536.22 2282.93 30.43 2014-09-05 20:09:27.000 248 33481.75 536.19 2282.80 30.43 2014-09-05 20:09:28.000 248 33481.77 536.22 2282.98 30.43 2014-09-05 20:09:29.000 248 33481.79 536.21 2282.89 30.43 2014-09-05 20:09:30.000 248 33481.75 536.19 2282.88 30.43 2014-09-05 20:09:31.000 248 33481.80 536.25 2282.86 30.43 2014-09-05 20:09:32.000 248 33481.72 536.21 2282.88 30.43 2014-09-05 20:09:33.000 248 33481.74 536.23 2282.86 30.43 2014-09-05 20:09:34.000 248 33481.76 536.19 2282.88 30.43 2014-09-05 20:09:35.000 248 33481.75 536.19 2282.88 30.43 2014-09-05 20:09:36.000 248 33481.77 536.20 2282.86 30.43 2014-09-05 20:09:37.000 248 33481.79 536.22 2282.85 30.43 2014-09-05 20:09:38.000 248 33481.75 536.30 2282.89 30.43 2014-09-05 20:09:39.000 248 33481.77 536.21 2282.84 30.43 2014-09-05 20:09:40.000 248 33481.76 536.23 2282.97 30.43 2014-09-05 20:09:41.000 248 33481.80 536.21 2282.95 30.43 2014-09-05 20:09:42.000 248 33481.71 536.28 2282.96 30.43 2014-09-05 20:09:43.000 248 33481.78 536.20 2282.95 30.43 2014-09-05 20:09:44.000 248 33481.85 536.20 2282.89 30.43 2014-09-05 20:09:45.000 248 33481.72 536.24 2282.87 30.43 2014-09-05 20:09:46.000 248 33481.82 536.25 2282.88 30.43 2014-09-05 20:09:47.000 248 33481.75 536.25 2282.92 30.43 2014-09-05 20:09:48.000 248 33481.80 536.26 2282.88 30.43 2014-09-05 20:09:48.000 248 33481.77 536.23 2282.74 30.43 2014-09-05 20:09:50.000 248 33481.82 536.24 2282.92 30.43 2014-09-05 20:09:51.000 248 33481.69 536.23 2282.78 30.43 2014-09-05 20:09:52.000 248 33481.67 536.25 2282.98 30.43 2014-09-05 20:09:53.000 248 33481.80 536.26 2282.93 30.43 2014-09-05 20:09:54.000 248 33481.79 536.25 2282.84 30.43 2014-09-05 20:09:55.000 248 33481.79 536.22 2282.93 30.43 2014-09-05 20:09:56.000 248 33481.72 536.26 2282.85 30.43 2014-09-05 20:09:57.000 248 33481.83 536.25 2282.94 30.44 2014-09-05 20:09:58.000 248 33481.72 536.26 2282.85 30.43 2014-09-05 20:09:59.000 248 33481.74 536.24 2282.83 30.43 2014-09-05 20:10:00.000 248 33481.80 536.22 2282.88 30.44 2014-09-05 20:10:01.000 248 33481.86 536.28 2282.88 30.43 2014-09-05 20:10:01.000 248 33481.80 536.27 2282.85 30.44 2014-09-05 20:10:03.000 248 33481.80 536.25 2282.86 30.43 2014-09-05 20:10:04.000 248 33481.83 536.26 2282.84 30.43 2014-09-05 20:10:05.000 248 33481.75 536.25 2282.89 30.43 2014-09-05 20:10:06.000 248 33481.78 536.25 2282.86 30.43 2014-09-05 20:10:07.000 248 33481.74 536.26 2282.84 30.43 2014-09-05 20:10:08.000 248 33481.71 536.25 2282.94 30.43 2014-09-05 20:10:09.000 248 33481.89 536.23 2282.89 30.43 2014-09-05 20:10:10.000 248 33481.75 536.25 2282.85 30.43 2014-09-05 20:10:11.000 248 33481.78 536.22 2282.80 30.43 2014-09-05 20:10:12.000 248 33481.69 536.29 2282.86 30.43 2014-09-05 20:10:13.000 248 33481.80 536.23 2282.88 30.44 2014-09-05 20:10:14.000 248 33481.77 536.25 2282.91 30.44 2014-09-05 20:10:15.000 248 33481.69 536.27 2282.82 30.44 2014-09-05 20:10:16.000 248 33481.78 536.26 2282.97 30.44 2014-09-05 20:10:17.000 248 33481.74 536.24 2283.02 30.44 2014-09-05 20:10:18.000 248 33481.83 536.22 2282.91 30.44 2014-09-05 20:10:19.000 248 33481.84 536.25 2282.98 30.44 2014-09-05 20:10:20.000 248 33481.68 536.22 2282.86 30.44 2014-09-05 20:10:21.000 248 33481.89 536.25 2282.89 30.44 2014-09-05 20:10:22.000 248 33481.90 536.29 2282.92 30.44 2014-09-05 20:10:23.000 248 33481.81 536.23 2282.95 30.44 2014-09-05 20:10:24.000 248 33481.87 536.24 2282.94 30.44 2014-09-05 20:10:25.000 248 33481.83 536.27 2282.91 30.44 2014-09-05 20:10:26.000 248 33481.83 536.28 2282.89 30.44 2014-09-05 20:10:27.000 248 33481.95 536.31 2282.88 30.44 2014-09-05 20:10:28.000 248 33481.86 536.27 2282.92 30.44 2014-09-05 20:10:29.000 248 33481.86 536.27 2282.90 30.44 2014-09-05 20:10:30.000 248 33481.84 536.32 2282.88 30.44 2014-09-05 20:10:31.000 248 33481.83 536.27 2282.92 30.44 2014-09-05 20:10:32.000 248 33481.81 536.28 2282.90 30.44 2014-09-05 20:10:33.000 248 33481.94 536.27 2282.86 30.44 2014-09-05 20:10:34.000 248 33481.80 536.24 2282.92 30.44 2014-09-05 20:10:35.000 248 33481.84 536.26 2282.89 30.44 2014-09-05 20:10:36.000 248 33481.94 536.26 2282.82 30.44 2014-09-05 20:10:37.000 248 33481.89 536.22 2282.84 30.44 2014-09-05 20:10:38.000 248 33481.84 536.24 2282.78 30.43 2014-09-05 20:10:39.000 248 33482.02 536.27 2282.88 30.44 2014-09-05 20:10:40.000 248 33481.90 536.19 2282.84 30.44 2014-09-05 20:10:41.000 248 33481.90 536.19 2282.85 30.44 2014-09-05 20:10:42.000 248 33481.95 536.24 2282.96 30.43 2014-09-05 20:10:42.000 248 33481.94 536.25 2282.82 30.44 2014-09-05 20:10:44.000 248 33481.81 536.25 2282.79 30.44 2014-09-05 20:10:45.000 248 33482.00 536.25 2282.81 30.44 2014-09-05 20:10:46.000 248 33481.87 536.27 2282.88 30.44 2014-09-05 20:10:47.000 248 33481.93 536.26 2282.86 30.44 2014-09-05 20:10:48.000 248 33481.90 536.28 2282.85 30.43 2014-09-05 20:10:49.000 248 33481.87 536.25 2282.85 30.43 2014-09-05 20:10:50.000 248 33481.90 536.23 2282.84 30.44 2014-09-05 20:10:51.000 248 33481.96 536.22 2282.87 30.43 2014-09-05 20:10:52.000 248 33481.98 536.28 2282.86 30.44 2014-09-05 20:10:53.000 248 33481.95 536.28 2282.88 30.44 2014-09-05 20:10:54.000 248 33481.91 536.30 2282.76 30.43 2014-09-05 20:10:55.000 248 33481.98 536.26 2282.90 30.44 2014-09-05 20:10:55.000 248 33482.09 536.27 2282.85 30.44 2014-09-05 20:10:57.000 248 33481.90 536.27 2282.85 30.44 2014-09-05 20:10:58.000 248 33482.09 536.24 2282.86 30.44 2014-09-05 20:10:59.000 248 33481.97 536.21 2282.88 30.44 2014-09-05 20:11:00.000 248 33481.99 536.21 2282.79 30.44 2014-09-05 20:11:01.000 248 33481.98 536.22 2282.78 30.44 2014-09-05 20:11:02.000 248 33482.04 536.20 2282.87 30.44 2014-09-05 20:11:03.000 248 33481.99 536.23 2282.87 30.44 2014-09-05 20:11:04.000 248 33481.99 536.24 2282.77 30.44 2014-09-05 20:11:05.000 248 33481.94 536.25 2282.86 30.44 2014-09-05 20:11:06.000 248 33481.98 536.26 2282.80 30.44 2014-09-05 20:11:07.000 248 33481.99 536.24 2282.84 30.44 2014-09-05 20:11:08.000 248 33482.10 536.22 2282.85 30.44 2014-09-05 20:11:09.000 248 33481.96 536.27 2282.81 30.44 2014-09-05 20:11:10.000 248 33481.97 536.23 2282.85 30.44 2014-09-05 20:11:11.000 248 33481.94 536.23 2282.88 30.44 2014-09-05 20:11:12.000 248 33481.99 536.29 2282.89 30.44 2014-09-05 20:11:13.000 248 33482.01 536.25 2282.89 30.43 2014-09-05 20:11:14.000 248 33482.00 536.24 2282.83 30.44 2014-09-05 20:11:15.000 248 33482.06 536.19 2282.82 30.43 2014-09-05 20:11:16.000 248 33481.97 536.21 2282.81 30.43 2014-09-05 20:11:17.000 248 33482.00 536.20 2282.86 30.43 2014-09-05 20:11:18.000 248 33482.06 536.23 2282.78 30.43 2014-09-05 20:11:19.000 248 33482.11 536.24 2282.76 30.43 2014-09-05 20:11:20.000 248 33482.04 536.20 2282.87 30.43 2014-09-05 20:11:21.000 248 33481.96 536.23 2282.92 30.43 2014-09-05 20:11:22.000 248 33482.06 536.27 2282.83 30.43 2014-09-05 20:11:23.000 248 33481.99 536.28 2282.78 30.43 2014-09-05 20:11:24.000 248 33482.02 536.24 2282.84 30.43 2014-09-05 20:11:25.000 248 33482.05 536.26 2282.92 30.43 2014-09-05 20:11:26.000 248 33481.96 536.24 2282.80 30.43 2014-09-05 20:11:27.000 248 33482.02 536.25 2282.90 30.43 2014-09-05 20:11:28.000 248 33482.01 536.26 2282.83 30.43 2014-09-05 20:11:29.000 248 33482.02 536.26 2282.79 30.44 2014-09-05 20:11:30.000 248 33482.00 536.27 2282.78 30.44 2014-09-05 20:11:31.000 248 33482.00 536.28 2282.78 30.44 2014-09-05 20:11:32.000 248 33481.99 536.22 2282.83 30.43 2014-09-05 20:11:33.000 248 33482.11 536.27 2282.87 30.44 2014-09-05 20:11:34.000 248 33481.98 536.29 2282.86 30.44 2014-09-05 20:11:35.000 248 33482.00 536.28 2282.84 30.43 2014-09-05 20:11:36.000 248 33482.00 536.26 2282.84 30.43 2014-09-05 20:11:36.000 248 33481.94 536.33 2282.89 30.43 2014-09-05 20:11:38.000 248 33481.94 536.32 2282.69 30.44 2014-09-05 20:11:39.000 248 33481.95 536.29 2282.83 30.43 2014-09-05 20:11:40.000 248 33482.09 536.28 2282.81 30.43 2014-09-05 20:11:41.000 248 33481.99 536.25 2282.88 30.43 2014-09-05 20:11:42.000 248 33482.03 536.21 2282.89 30.43 2014-09-05 20:11:43.000 248 33482.00 536.21 2282.81 30.43 2014-09-05 20:11:44.000 248 33482.11 536.22 2282.89 30.43 2014-09-05 20:11:45.000 248 33482.07 536.24 2282.85 30.43 2014-09-05 20:11:46.000 248 33481.97 536.30 2282.85 30.43 2014-09-05 20:11:47.000 248 33481.95 536.33 2282.81 30.43 2014-09-05 20:11:48.000 248 33482.00 536.27 2282.82 30.43 2014-09-05 20:11:49.000 248 33482.02 536.28 2282.82 30.43 2014-09-05 20:11:49.000 248 33481.97 536.26 2282.76 30.43 2014-09-05 20:11:51.000 248 33482.05 536.27 2282.80 30.44 2014-09-05 20:11:52.000 248 33481.93 536.28 2282.81 30.43 2014-09-05 20:11:53.000 248 33481.96 536.27 2282.91 30.43 2014-09-05 20:11:54.000 248 33482.05 536.23 2282.85 30.43 2014-09-05 20:11:55.000 248 33482.00 536.29 2282.86 30.43 2014-09-05 20:11:56.000 248 33481.97 536.29 2282.86 30.43 2014-09-05 20:11:57.000 248 33482.01 536.27 2282.88 30.43 2014-09-05 20:11:58.000 248 33481.94 536.32 2282.85 30.43 2014-09-05 20:11:59.000 248 33482.03 536.31 2282.84 30.43 2014-09-05 20:12:00.000 248 33481.91 536.31 2282.89 30.43 2014-09-05 20:12:01.000 248 33481.97 536.28 2282.89 30.43 2014-09-05 20:12:02.000 248 33481.93 536.31 2282.86 30.44 2014-09-05 20:12:03.000 248 33482.00 536.29 2282.80 30.43 2014-09-05 20:12:04.000 248 33481.97 536.32 2282.85 30.44 2014-09-05 20:12:05.000 248 33481.94 536.31 2282.91 30.44 2014-09-05 20:12:06.000 248 33481.96 536.29 2282.76 30.44 2014-09-05 20:12:07.000 248 33482.03 536.30 2282.86 30.44 2014-09-05 20:12:08.000 248 33481.97 536.30 2282.84 30.44 2014-09-05 20:12:09.000 248 33481.92 536.26 2282.85 30.44 2014-09-05 20:12:10.000 248 33482.02 536.30 2282.94 30.44 2014-09-05 20:12:11.000 248 33482.02 536.30 2282.93 30.44 2014-09-05 20:12:12.000 248 33482.02 536.28 2282.91 30.44 2014-09-05 20:12:13.000 248 33481.98 536.32 2282.94 30.44 2014-09-05 20:12:14.000 248 33482.05 536.34 2282.84 30.43 2014-09-05 20:12:15.000 248 33482.00 536.30 2282.94 30.44 2014-09-05 20:12:16.000 248 33481.97 536.31 2282.88 30.44 2014-09-05 20:12:17.000 248 33481.96 536.29 2282.91 30.44 2014-09-05 20:12:18.000 248 33482.03 536.31 2282.82 30.44 2014-09-05 20:12:19.000 248 33481.98 536.29 2282.90 30.44 2014-09-05 20:12:20.000 248 33481.93 536.27 2282.88 30.44 2014-09-05 20:12:21.000 248 33482.02 536.30 2282.85 30.44 2014-09-05 20:12:22.000 248 33481.92 536.32 2282.88 30.44 2014-09-05 20:12:23.000 248 33482.05 536.32 2282.87 30.44 2014-09-05 20:12:24.000 248 33482.11 536.28 2282.95 30.44 2014-09-05 20:12:25.000 248 33482.09 536.29 2282.83 30.44 2014-09-05 20:12:26.000 248 33481.96 536.30 2282.92 30.44 2014-09-05 20:12:27.000 248 33482.11 536.25 2282.85 30.44 2014-09-05 20:12:28.000 248 33482.08 536.32 2282.95 30.44 2014-09-05 20:12:29.000 248 33482.11 536.32 2282.87 30.44 2014-09-05 20:12:30.000 248 33482.13 536.30 2282.85 30.44 2014-09-05 20:12:30.000 248 33482.08 536.24 2282.80 30.44 2014-09-05 20:12:32.000 248 33482.10 536.26 2282.84 30.44 2014-09-05 20:12:33.000 248 33481.99 536.29 2282.87 30.44 2014-09-05 20:12:34.000 248 33482.12 536.29 2282.82 30.44 2014-09-05 20:12:35.000 248 33482.02 536.28 2282.91 30.44 2014-09-05 20:12:36.000 248 33482.16 536.32 2282.89 30.44 2014-09-05 20:12:37.000 248 33482.05 536.31 2282.85 30.44 2014-09-05 20:12:38.000 248 33482.05 536.27 2282.75 30.44 2014-09-05 20:12:39.000 248 33482.11 536.30 2282.75 30.44 2014-09-05 20:12:40.000 248 33481.99 536.30 2282.80 30.44 2014-09-05 20:12:41.000 248 33482.05 536.31 2282.83 30.44 2014-09-05 20:12:42.000 248 33482.13 536.24 2282.84 30.44 2014-09-05 20:12:43.000 248 33482.09 536.26 2282.85 30.44 2014-09-05 20:12:43.000 248 33482.15 536.29 2282.88 30.44 2014-09-05 20:12:45.000 248 33482.12 536.25 2282.89 30.44 2014-09-05 20:12:46.000 248 33482.17 536.25 2282.88 30.44 2014-09-05 20:12:47.000 248 33482.10 536.25 2282.83 30.44 2014-09-05 20:12:48.000 248 33482.12 536.27 2282.86 30.44 2014-09-05 20:12:49.000 248 33482.08 536.27 2282.96 30.44 2014-09-05 20:12:50.000 248 33482.02 536.29 2282.88 30.44 2014-09-05 20:12:51.000 248 33482.06 536.26 2282.80 30.44 2014-09-05 20:12:52.000 248 33482.12 536.25 2282.86 30.43 2014-09-05 20:12:53.000 248 33482.08 536.25 2282.86 30.44 2014-09-05 20:12:54.000 248 33482.06 536.27 2282.80 30.44 2014-09-05 20:12:55.000 248 33482.15 536.28 2282.82 30.44 2014-09-05 20:12:56.000 248 33482.13 536.25 2282.88 30.44 2014-09-05 20:12:57.000 248 33482.11 536.26 2282.88 30.44 2014-09-05 20:12:58.000 248 33482.15 536.31 2282.87 30.44 2014-09-05 20:12:59.000 248 33482.02 536.29 2282.86 30.44 2014-09-05 20:13:00.000 248 33482.02 536.25 2282.86 30.44 2014-09-05 20:13:01.000 248 33482.15 536.28 2282.87 30.44 2014-09-05 20:13:02.000 248 33482.06 536.27 2282.86 30.44 2014-09-05 20:13:03.000 248 33482.19 536.27 2282.80 30.44 2014-09-05 20:13:04.000 248 33482.15 536.27 2282.88 30.43 2014-09-05 20:13:05.000 248 33482.17 536.25 2282.85 30.44 2014-09-05 20:13:06.000 248 33482.17 536.31 2282.89 30.44 2014-09-05 20:13:07.000 248 33482.22 536.27 2282.87 30.44 2014-09-05 20:13:08.000 248 33482.15 536.27 2282.86 30.43 2014-09-05 20:13:09.000 248 33482.23 536.28 2282.87 30.44 2014-09-05 20:13:10.000 248 33482.18 536.22 2282.88 30.44 2014-09-05 20:13:11.000 248 33482.15 536.23 2282.86 30.44 2014-09-05 20:13:12.000 248 33482.19 536.25 2282.82 30.44 2014-09-05 20:13:13.000 248 33482.14 536.18 2282.88 30.44 2014-09-05 20:13:14.000 248 33482.16 536.27 2282.75 30.44 2014-09-05 20:13:15.000 248 33482.26 536.24 2282.81 30.44 2014-09-05 20:13:16.000 248 33482.21 536.26 2282.83 30.44 2014-09-05 20:13:17.000 248 33482.09 536.22 2282.79 30.44 2014-09-05 20:13:18.000 248 33482.24 536.20 2282.81 30.44 2014-09-05 20:13:19.000 248 33482.20 536.23 2282.84 30.44 2014-09-05 20:13:20.000 248 33482.12 536.20 2282.84 30.44 2014-09-05 20:13:21.000 248 33482.27 536.25 2282.83 30.44 2014-09-05 20:13:22.000 248 33482.15 536.22 2282.83 30.44 2014-09-05 20:13:23.000 248 33482.22 536.26 2282.82 30.44 2014-09-05 20:13:24.000 248 33482.22 536.26 2282.80 30.44 2014-09-05 20:13:24.000 248 33482.12 536.26 2282.93 30.44 2014-09-05 20:13:26.000 248 33482.09 536.23 2282.85 30.44 2014-09-05 20:13:27.000 248 33482.27 536.25 2282.87 30.44 2014-09-05 20:13:28.000 248 33482.10 536.24 2282.89 30.44 2014-09-05 20:13:29.000 248 33482.19 536.22 2282.83 30.44 2014-09-05 20:13:30.000 248 33482.21 536.26 2282.89 30.44 2014-09-05 20:13:31.000 248 33482.22 536.23 2282.88 30.44 2014-09-05 20:13:32.000 248 33482.12 536.23 2282.85 30.44 2014-09-05 20:13:33.000 248 33482.17 536.27 2282.85 30.44 2014-09-05 20:13:34.000 248 33482.22 536.22 2282.82 30.44 2014-09-05 20:13:35.000 248 33482.16 536.20 2282.85 30.44 2014-09-05 20:13:36.000 248 33482.15 536.20 2282.81 30.44 2014-09-05 20:13:37.000 248 33482.19 536.20 2282.89 30.44 2014-09-05 20:13:37.000 248 33482.21 536.22 2282.90 30.44 2014-09-05 20:13:39.000 248 33482.21 536.21 2282.85 30.44 2014-09-05 20:13:40.000 248 33482.14 536.26 2282.85 30.44 2014-09-05 20:13:41.000 248 33482.17 536.27 2282.89 30.44 2014-09-05 20:13:42.000 248 33482.18 536.20 2282.86 30.44 2014-09-05 20:13:43.000 248 33482.12 536.27 2282.91 30.44 2014-09-05 20:13:44.000 248 33482.03 536.27 2282.82 30.44 2014-09-05 20:13:45.000 248 33482.14 536.23 2282.86 30.44 2014-09-05 20:13:46.000 248 33482.09 536.25 2282.86 30.44 2014-09-05 20:13:47.000 248 33482.07 536.25 2282.85 30.44 2014-09-05 20:13:48.000 248 33482.21 536.23 2282.86 30.44 2014-09-05 20:13:49.000 248 33482.07 536.24 2282.83 30.44 2014-09-05 20:13:50.000 248 33482.14 536.24 2282.80 30.44 2014-09-05 20:13:51.000 248 33482.07 536.24 2282.94 30.44 2014-09-05 20:13:52.000 248 33482.11 536.22 2282.93 30.44 2014-09-05 20:13:53.000 248 33482.09 536.20 2282.94 30.44 2014-09-05 20:13:54.000 248 33482.17 536.30 2282.84 30.44 2014-09-05 20:13:55.000 248 33482.17 536.22 2282.85 30.44 2014-09-05 20:13:56.000 248 33482.17 536.24 2282.86 30.44 2014-09-05 20:13:57.000 248 33482.12 536.23 2282.86 30.44 2014-09-05 20:13:58.000 248 33482.21 536.19 2282.85 30.44 2014-09-05 20:13:59.000 248 33482.19 536.20 2282.91 30.44 2014-09-05 20:14:00.000 248 33482.12 536.21 2282.89 30.44 2014-09-05 20:14:01.000 248 33482.17 536.25 2282.91 30.44 2014-09-05 20:14:02.000 248 33482.05 536.25 2282.84 30.44 2014-09-05 20:14:03.000 248 33482.21 536.24 2282.93 30.44 2014-09-05 20:14:04.000 248 33482.29 536.22 2282.87 30.44 2014-09-05 20:14:05.000 248 33482.26 536.21 2282.83 30.44 2014-09-05 20:14:06.000 248 33482.21 536.20 2282.89 30.44 2014-09-05 20:14:07.000 248 33482.18 536.18 2282.92 30.44 2014-09-05 20:14:08.000 248 33482.29 536.21 2282.89 30.44 2014-09-05 20:14:09.000 248 33482.18 536.21 2282.82 30.44 2014-09-05 20:14:10.000 248 33482.12 536.22 2282.86 30.44 2014-09-05 20:14:11.000 248 33482.17 536.24 2282.82 30.44 2014-09-05 20:14:12.000 248 33482.18 536.20 2282.91 30.44 2014-09-05 20:14:13.000 248 33482.19 536.22 2282.84 30.44 2014-09-05 20:14:14.000 248 33482.15 536.19 2282.85 30.44 2014-09-05 20:14:15.000 248 33482.14 536.19 2282.83 30.44 2014-09-05 20:14:16.000 248 33482.24 536.19 2282.88 30.44 2014-09-05 20:14:17.000 248 33482.11 536.18 2282.91 30.44 2014-09-05 20:14:18.000 248 33482.19 536.19 2282.83 30.44 2014-09-05 20:14:18.000 248 33482.14 536.22 2282.88 30.44 2014-09-05 20:14:20.000 248 33482.18 536.18 2282.89 30.44 2014-09-05 20:14:21.000 248 33482.12 536.18 2282.88 30.44 2014-09-05 20:14:22.000 248 33482.11 536.21 2282.87 30.44 2014-09-05 20:14:23.000 248 33482.17 536.19 2282.82 30.44 2014-09-05 20:14:24.000 248 33482.21 536.20 2282.96 30.44 2014-09-05 20:14:25.000 248 33482.20 536.16 2282.89 30.44 2014-09-05 20:14:26.000 248 33482.13 536.14 2282.84 30.43 2014-09-05 20:14:27.000 248 33482.13 536.13 2282.83 30.43 2014-09-05 20:14:28.000 248 33482.30 536.16 2282.78 30.43 2014-09-05 20:14:29.000 248 33482.18 536.14 2282.80 30.43 2014-09-05 20:14:30.000 248 33482.21 536.17 2282.89 30.43 2014-09-05 20:14:31.000 248 33482.25 536.16 2282.84 30.43 2014-09-05 20:14:31.000 248 33482.15 536.13 2282.85 30.43 2014-09-05 20:14:33.000 248 33482.28 536.18 2282.84 30.44 2014-09-05 20:14:34.000 248 33482.24 536.16 2282.89 30.43 2014-09-05 20:14:35.000 248 33482.17 536.13 2282.88 30.43 2014-09-05 20:14:36.000 248 33482.20 536.15 2282.82 30.43 2014-09-05 20:14:37.000 248 33482.25 536.20 2282.83 30.43 2014-09-05 20:14:38.000 248 33482.18 536.11 2282.73 30.43 2014-09-05 20:14:39.000 248 33482.32 536.20 2282.82 30.43 2014-09-05 20:14:40.000 248 33482.25 536.19 2282.84 30.43 2014-09-05 20:14:41.000 248 33482.17 536.20 2282.86 30.43 2014-09-05 20:14:42.000 248 33482.12 536.14 2282.84 30.43 2014-09-05 20:14:43.000 248 33482.19 536.14 2282.86 30.43 2014-09-05 20:14:44.000 248 33482.24 536.17 2282.78 30.43 2014-09-05 20:14:45.000 248 33482.12 536.18 2282.88 30.43 2014-09-05 20:14:46.000 248 33482.18 536.14 2282.85 30.43 2014-09-05 20:14:47.000 248 33482.21 536.13 2282.88 30.43 2014-09-05 20:14:48.000 248 33482.21 536.15 2282.85 30.43 2014-09-05 20:14:49.000 248 33482.21 536.15 2282.91 30.43 2014-09-05 20:14:50.000 248 33482.27 536.13 2282.88 30.43 2014-09-05 20:14:51.000 248 33482.31 536.14 2282.83 30.43 2014-09-05 20:14:52.000 248 33482.17 536.16 2282.75 30.43 2014-09-05 20:14:53.000 248 33482.31 536.14 2282.82 30.43 2014-09-05 20:14:54.000 248 33482.27 536.13 2282.84 30.43 2014-09-05 20:14:55.000 248 33482.25 536.06 2282.79 30.43 2014-09-05 20:14:56.000 248 33482.20 536.13 2282.72 30.43 2014-09-05 20:14:57.000 248 33482.19 536.11 2282.77 30.43 2014-09-05 20:14:58.000 248 33482.26 536.12 2282.79 30.43 2014-09-05 20:14:59.000 248 33482.26 536.14 2282.82 30.43 2014-09-05 20:15:00.000 248 33482.25 536.11 2282.79 30.43 2014-09-05 20:15:01.000 248 33482.20 536.13 2282.85 30.43 2014-09-05 20:15:02.000 248 33482.25 536.10 2282.80 30.43 2014-09-05 20:15:03.000 248 33482.16 536.12 2282.86 30.43 2014-09-05 20:15:04.000 248 33482.21 536.15 2282.78 30.43 2014-09-05 20:15:05.000 248 33482.34 536.13 2282.80 30.43 2014-09-05 20:15:06.000 248 33482.24 536.14 2282.79 30.43 2014-09-05 20:15:07.000 248 33482.27 536.07 2282.70 30.43 2014-09-05 20:15:08.000 248 33482.33 536.12 2282.76 30.44 2014-09-05 20:15:09.000 248 33482.24 536.08 2282.87 30.43 2014-09-05 20:15:10.000 248 33482.33 536.13 2282.80 30.43 2014-09-05 20:15:11.000 248 33482.31 536.13 2282.84 30.44 2014-09-05 20:15:12.000 248 33482.33 536.09 2282.81 30.44 2014-09-05 20:15:12.000 248 33482.40 536.13 2282.77 30.43 2014-09-05 20:15:14.000 248 33482.27 536.09 2282.85 30.44 2014-09-05 20:15:15.000 248 33482.30 536.10 2282.84 30.43 2014-09-05 20:15:16.000 248 33482.29 536.12 2282.79 30.43 2014-09-05 20:15:17.000 248 33482.44 536.08 2282.75 30.43 2014-09-05 20:15:18.000 248 33482.33 536.11 2282.77 30.43 2014-09-05 20:15:19.000 248 33482.33 536.06 2282.76 30.43 2014-09-05 20:15:20.000 248 33482.42 536.08 2282.79 30.44 2014-09-05 20:15:21.000 248 33482.31 536.06 2282.75 30.44 2014-09-05 20:15:22.000 248 33482.31 536.07 2282.83 30.43 2014-09-05 20:15:23.000 248 33482.39 536.08 2282.83 30.43 2014-09-05 20:15:24.000 248 33482.30 536.06 2282.85 30.44 2014-09-05 20:15:25.000 248 33482.31 536.09 2282.80 30.43 2014-09-05 20:15:25.000 248 33482.36 536.04 2282.88 30.44 2014-09-05 20:15:27.000 248 33482.30 536.01 2282.75 30.43 2014-09-05 20:15:28.000 248 33482.35 536.04 2282.82 30.43 2014-09-05 20:15:29.000 248 33482.31 536.04 2282.80 30.43 2014-09-05 20:15:30.000 248 33482.27 536.09 2282.89 30.44 2014-09-05 20:15:31.000 248 33482.29 536.04 2282.81 30.43 2014-09-05 20:15:32.000 248 33482.33 536.07 2282.81 30.44 2014-09-05 20:15:33.000 248 33482.28 536.04 2282.79 30.44 2014-09-05 20:15:34.000 248 33482.37 536.02 2282.76 30.44 2014-09-05 20:15:35.000 248 33482.38 536.06 2282.81 30.44 2014-09-05 20:15:36.000 248 33482.33 536.05 2282.78 30.44 2014-09-05 20:15:37.000 248 33482.39 536.06 2282.78 30.44 2014-09-05 20:15:38.000 248 33482.40 536.08 2282.83 30.44 2014-09-05 20:15:39.000 248 33482.47 536.07 2282.76 30.44 2014-09-05 20:15:40.000 248 33482.34 536.05 2282.79 30.44 2014-09-05 20:15:41.000 248 33482.50 536.05 2282.89 30.44 2014-09-05 20:15:42.000 248 33482.41 536.04 2282.84 30.44 2014-09-05 20:15:43.000 248 33482.50 536.05 2282.87 30.44 2014-09-05 20:15:44.000 248 33482.45 536.06 2282.75 30.44 2014-09-05 20:15:45.000 248 33482.39 536.08 2282.85 30.44 2014-09-05 20:15:46.000 248 33482.50 536.00 2282.84 30.44 2014-09-05 20:15:47.000 248 33482.39 536.08 2282.82 30.44 2014-09-05 20:15:48.000 248 33482.44 536.03 2282.80 30.44 2014-09-05 20:15:49.000 248 33482.42 536.08 2282.80 30.44 2014-09-05 20:15:50.000 248 33482.43 536.03 2282.85 30.44 2014-09-05 20:15:51.000 248 33482.37 536.04 2282.82 30.44 2014-09-05 20:15:52.000 248 33482.43 536.06 2282.82 30.44 2014-09-05 20:15:53.000 248 33482.34 536.02 2282.78 30.44 2014-09-05 20:15:54.000 248 33482.40 536.04 2282.84 30.44 2014-09-05 20:15:55.000 248 33482.38 536.07 2282.71 30.44 2014-09-05 20:15:56.000 248 33482.42 536.08 2282.85 30.44 2014-09-05 20:15:57.000 248 33482.48 536.08 2282.84 30.44 2014-09-05 20:15:58.000 248 33482.43 536.07 2282.86 30.44 2014-09-05 20:15:59.000 248 33482.43 536.00 2282.78 30.44 2014-09-05 20:16:00.000 248 33482.42 536.00 2282.79 30.44 2014-09-05 20:16:01.000 248 33482.44 536.03 2282.78 30.44 2014-09-05 20:16:02.000 248 33482.44 536.02 2282.72 30.44 2014-09-05 20:16:03.000 248 33482.33 536.01 2282.77 30.44 2014-09-05 20:16:04.000 248 33482.22 536.06 2282.80 30.44 2014-09-05 20:16:05.000 248 33482.39 536.04 2282.80 30.44 2014-09-05 20:16:06.000 248 33482.39 536.02 2282.80 30.44 2014-09-05 20:16:06.000 248 33482.47 536.03 2282.79 30.44 2014-09-05 20:16:08.000 248 33482.42 536.06 2282.74 30.44 2014-09-05 20:16:09.000 248 33482.46 536.08 2282.79 30.44 2014-09-05 20:16:10.000 248 33482.32 536.01 2282.71 30.44 2014-09-05 20:16:11.000 248 33482.49 536.04 2282.80 30.44 2014-09-05 20:16:12.000 248 33482.45 536.02 2282.79 30.44 2014-09-05 20:16:13.000 248 33482.31 536.01 2282.73 30.44 2014-09-05 20:16:14.000 248 33482.46 536.04 2282.76 30.44 2014-09-05 20:16:15.000 248 33482.44 536.04 2282.81 30.44 2014-09-05 20:16:16.000 248 33482.40 536.04 2282.74 30.44 2014-09-05 20:16:17.000 248 33482.37 536.07 2282.83 30.44 2014-09-05 20:16:18.000 248 33482.42 536.04 2282.81 30.44 2014-09-05 20:16:19.000 248 33482.46 536.04 2282.78 30.44 2014-09-05 20:16:19.000 248 33482.42 536.05 2282.79 30.44 2014-09-05 20:16:21.000 248 33482.49 536.08 2282.76 30.44 2014-09-05 20:16:22.000 248 33482.39 536.04 2282.85 30.44 2014-09-05 20:16:23.000 248 33482.50 536.03 2282.77 30.44 2014-09-05 20:16:24.000 248 33482.40 536.01 2282.75 30.44 2014-09-05 20:16:25.000 248 33482.47 536.04 2282.76 30.44 2014-09-05 20:16:26.000 248 33482.43 536.06 2282.71 30.44 2014-09-05 20:16:27.000 248 33482.47 536.05 2282.84 30.44 2014-09-05 20:16:28.000 248 33482.35 536.03 2282.72 30.44 2014-09-05 20:16:29.000 248 33482.42 536.06 2282.82 30.44 2014-09-05 20:16:30.000 248 33482.46 536.06 2282.77 30.44 2014-09-05 20:16:31.000 248 33482.42 536.07 2282.80 30.44 2014-09-05 20:16:32.000 248 33482.46 536.06 2282.82 30.44 2014-09-05 20:16:33.000 248 33482.38 536.08 2282.79 30.44 2014-09-05 20:16:34.000 248 33482.42 536.10 2282.75 30.44 2014-09-05 20:16:35.000 248 33482.36 536.07 2282.74 30.44 2014-09-05 20:16:36.000 248 33482.34 536.08 2282.79 30.44 2014-09-05 20:16:37.000 248 33482.43 536.10 2282.82 30.44 2014-09-05 20:16:38.000 248 33482.40 536.10 2282.79 30.44 2014-09-05 20:16:39.000 248 33482.42 536.10 2282.77 30.44 2014-09-05 20:16:40.000 248 33482.39 536.10 2282.73 30.44 2014-09-05 20:16:41.000 248 33482.49 536.11 2282.89 30.44 2014-09-05 20:16:42.000 248 33482.42 536.06 2282.85 30.44 2014-09-05 20:16:43.000 248 33482.37 536.09 2282.73 30.44 2014-09-05 20:16:44.000 248 33482.44 536.09 2282.79 30.44 2014-09-05 20:16:45.000 248 33482.34 536.07 2282.75 30.44 2014-09-05 20:16:46.000 248 33482.47 536.11 2282.78 30.44 2014-09-05 20:16:47.000 248 33482.37 536.10 2282.77 30.44 2014-09-05 20:16:48.000 248 33482.42 536.08 2282.76 30.44 2014-09-05 20:16:49.000 248 33482.40 536.11 2282.80 30.44 2014-09-05 20:16:50.000 248 33482.44 536.10 2282.80 30.44 2014-09-05 20:16:51.000 248 33482.42 536.11 2282.76 30.44 2014-09-05 20:16:52.000 248 33482.38 536.10 2282.83 30.44 2014-09-05 20:16:53.000 248 33482.34 536.14 2282.85 30.44 2014-09-05 20:16:54.000 248 33482.39 536.09 2282.89 30.44 2014-09-05 20:16:55.000 248 33482.42 536.11 2282.81 30.44 2014-09-05 20:16:56.000 248 33482.45 536.15 2282.89 30.44 2014-09-05 20:16:57.000 248 33482.47 536.13 2282.84 30.44 2014-09-05 20:16:58.000 248 33482.37 536.13 2282.91 30.44 2014-09-05 20:16:59.000 248 33482.44 536.15 2282.89 30.44 2014-09-05 20:17:00.000 248 33482.44 536.13 2282.80 30.44 2014-09-05 20:17:00.000 248 33482.37 536.16 2282.79 30.44 2014-09-05 20:17:02.000 248 33482.45 536.18 2282.84 30.44 2014-09-05 20:17:03.000 248 33482.34 536.17 2282.88 30.44 2014-09-05 20:17:04.000 248 33482.39 536.15 2282.88 30.44 2014-09-05 20:17:05.000 248 33482.43 536.16 2282.84 30.44 2014-09-05 20:17:06.000 248 33482.38 536.17 2282.91 30.44 2014-09-05 20:17:07.000 248 33482.42 536.15 2282.90 30.44 2014-09-05 20:17:08.000 248 33482.46 536.16 2282.85 30.44 2014-09-05 20:17:09.000 248 33482.30 536.16 2282.79 30.44 2014-09-05 20:17:10.000 248 33482.43 536.13 2282.91 30.44 2014-09-05 20:17:11.000 248 33482.30 536.16 2282.95 30.44 2014-09-05 20:17:12.000 248 33482.26 536.18 2282.85 30.44 2014-09-05 20:17:13.000 248 33482.33 536.16 2282.88 30.44 2014-09-05 20:17:13.000 248 33482.37 536.18 2282.93 30.44 2014-09-05 20:17:15.000 248 33482.57 536.19 2282.91 30.44 2014-09-05 20:17:16.000 248 33482.37 536.16 2282.85 30.44 2014-09-05 20:17:17.000 248 33482.36 536.17 2282.89 30.44 2014-09-05 20:17:18.000 248 33482.44 536.17 2282.90 30.44 2014-09-05 20:17:19.000 248 33482.43 536.21 2282.88 30.44 2014-09-05 20:17:20.000 248 33482.47 536.22 2282.88 30.44 2014-09-05 20:17:21.000 248 33482.48 536.23 2282.79 30.44 2014-09-05 20:17:22.000 248 33482.42 536.20 2282.94 30.44 2014-09-05 20:17:23.000 248 33482.41 536.24 2282.97 30.44 2014-09-05 20:17:24.000 248 33482.39 536.22 2282.88 30.44 2014-09-05 20:17:25.000 248 33482.37 536.19 2282.94 30.44 2014-09-05 20:17:26.000 248 33482.51 536.18 2282.98 30.44 2014-09-05 20:17:27.000 248 33482.52 536.16 2282.95 30.44 2014-09-05 20:17:28.000 248 33482.38 536.19 2282.94 30.44 2014-09-05 20:17:29.000 248 33482.49 536.22 2282.94 30.44 2014-09-05 20:17:30.000 248 33482.42 536.22 2282.91 30.44 2014-09-05 20:17:31.000 248 33482.39 536.19 2282.88 30.44 2014-09-05 20:17:32.000 248 33482.50 536.20 2282.84 30.44 2014-09-05 20:17:33.000 248 33482.50 536.25 2282.95 30.44 2014-09-05 20:17:34.000 248 33482.50 536.21 2282.88 30.44 2014-09-05 20:17:35.000 248 33482.45 536.24 2282.92 30.44 2014-09-05 20:17:36.000 248 33482.54 536.21 2282.92 30.44 2014-09-05 20:17:37.000 248 33482.44 536.22 2282.78 30.44 2014-09-05 20:17:38.000 248 33482.48 536.20 2282.92 30.44 2014-09-05 20:17:39.000 248 33482.48 536.21 2282.83 30.44 2014-09-05 20:17:40.000 248 33482.38 536.23 2282.82 30.44 2014-09-05 20:17:41.000 248 33482.43 536.22 2282.91 30.44 2014-09-05 20:17:42.000 248 33482.41 536.16 2282.89 30.44 2014-09-05 20:17:43.000 248 33482.47 536.19 2282.92 30.44 2014-09-05 20:17:44.000 248 33482.43 536.20 2282.88 30.44 2014-09-05 20:17:45.000 248 33482.47 536.17 2282.88 30.44 2014-09-05 20:17:46.000 248 33482.40 536.18 2282.85 30.44 2014-09-05 20:17:47.000 248 33482.53 536.19 2282.91 30.44 2014-09-05 20:17:48.000 248 33482.49 536.18 2282.91 30.44 2014-09-05 20:17:49.000 248 33482.49 536.22 2282.89 30.44 2014-09-05 20:17:50.000 248 33482.47 536.19 2282.88 30.44 2014-09-05 20:17:51.000 248 33482.46 536.21 2282.84 30.44 2014-09-05 20:17:52.000 248 33482.47 536.22 2282.92 30.44 2014-09-05 20:17:53.000 248 33482.52 536.18 2282.88 30.44 2014-09-05 20:17:54.000 248 33482.45 536.22 2282.89 30.44 2014-09-05 20:17:54.000 248 33482.43 536.21 2282.84 30.44 2014-09-05 20:17:56.000 248 33482.47 536.22 2282.87 30.44 2014-09-05 20:17:57.000 248 33482.45 536.17 2282.81 30.44 2014-09-05 20:17:58.000 248 33482.47 536.20 2282.92 30.44 2014-09-05 20:17:59.000 248 33482.49 536.21 2282.86 30.44 2014-09-05 20:18:00.000 248 33482.53 536.19 2282.89 30.44 2014-09-05 20:18:01.000 248 33482.50 536.24 2282.89 30.44 2014-09-05 20:18:02.000 248 33482.51 536.22 2282.87 30.44 2014-09-05 20:18:03.000 248 33482.45 536.15 2282.92 30.44 2014-09-05 20:18:04.000 248 33482.53 536.16 2282.97 30.44 2014-09-05 20:18:05.000 248 33482.48 536.16 2282.88 30.44 2014-09-05 20:18:06.000 248 33482.53 536.13 2282.89 30.44 2014-09-05 20:18:07.000 248 33482.49 536.21 2282.89 30.44 2014-09-05 20:18:07.000 248 33482.49 536.19 2282.91 30.44 2014-09-05 20:18:09.000 248 33482.62 536.22 2282.85 30.44 2014-09-05 20:18:10.000 248 33482.52 536.23 2282.86 30.44 2014-09-05 20:18:11.000 248 33482.54 536.18 2282.92 30.44 2014-09-05 20:18:12.000 248 33482.52 536.14 2282.88 30.44 2014-09-05 20:18:13.000 248 33482.52 536.19 2282.89 30.44 2014-09-05 20:18:14.000 248 33482.60 536.16 2282.92 30.44 2014-09-05 20:18:15.000 248 33482.57 536.17 2282.90 30.44 2014-09-05 20:18:16.000 248 33482.58 536.16 2282.86 30.44 2014-09-05 20:18:17.000 248 33482.65 536.16 2282.86 30.44 2014-09-05 20:18:18.000 248 33482.58 536.16 2282.79 30.44 2014-09-05 20:18:19.000 248 33482.56 536.14 2282.91 30.44 2014-09-05 20:18:20.000 248 33482.62 536.18 2282.86 30.44 2014-09-05 20:18:21.000 248 33482.59 536.20 2282.86 30.44 2014-09-05 20:18:22.000 248 33482.54 536.13 2282.91 30.44 2014-09-05 20:18:23.000 248 33482.55 536.16 2282.90 30.44 2014-09-05 20:18:24.000 248 33482.59 536.15 2282.85 30.44 2014-09-05 20:18:25.000 248 33482.55 536.19 2282.86 30.44 2014-09-05 20:18:26.000 248 33482.57 536.17 2282.93 30.44 2014-09-05 20:18:27.000 248 33482.54 536.16 2282.88 30.44 2014-09-05 20:18:28.000 248 33482.61 536.20 2282.86 30.44 2014-09-05 20:18:29.000 248 33482.48 536.20 2282.89 30.44 2014-09-05 20:18:30.000 248 33482.55 536.20 2282.84 30.44 2014-09-05 20:18:31.000 248 33482.59 536.19 2282.91 30.44 2014-09-05 20:18:32.000 248 33482.63 536.16 2282.87 30.44 2014-09-05 20:18:33.000 248 33482.44 536.16 2282.86 30.44 2014-09-05 20:18:34.000 248 33482.57 536.18 2282.90 30.44 2014-09-05 20:18:35.000 248 33482.66 536.18 2282.94 30.44 2014-09-05 20:18:36.000 248 33482.58 536.17 2282.87 30.44 2014-09-05 20:18:37.000 248 33482.65 536.19 2282.89 30.44 2014-09-05 20:18:38.000 248 33482.60 536.20 2282.88 30.44 2014-09-05 20:18:39.000 248 33482.54 536.18 2282.88 30.44 2014-09-05 20:18:40.000 248 33482.54 536.22 2282.99 30.44 2014-09-05 20:18:41.000 248 33482.52 536.15 2282.89 30.44 2014-09-05 20:18:42.000 248 33482.55 536.12 2282.96 30.44 2014-09-05 20:18:43.000 248 33482.61 536.18 2282.90 30.44 2014-09-05 20:18:44.000 248 33482.62 536.15 2282.96 30.44 2014-09-05 20:18:45.000 248 33482.58 536.14 2282.93 30.44 2014-09-05 20:18:46.000 248 33482.58 536.22 2282.89 30.44 2014-09-05 20:18:47.000 248 33482.70 536.22 2282.86 30.44 2014-09-05 20:18:48.000 248 33482.62 536.17 2282.89 30.44 2014-09-05 20:18:48.000 248 33482.73 536.14 2282.87 30.44 2014-09-05 20:18:50.000 248 33482.64 536.16 2282.93 30.44 2014-09-05 20:18:51.000 248 33482.65 536.13 2282.94 30.44 2014-09-05 20:18:52.000 248 33482.71 536.15 2282.91 30.44 2014-09-05 20:18:53.000 248 33482.63 536.20 2282.81 30.44 2014-09-05 20:18:54.000 248 33482.60 536.17 2282.85 30.44 2014-09-05 20:18:55.000 248 33482.64 536.19 2282.90 30.44 2014-09-05 20:18:56.000 248 33482.64 536.21 2282.92 30.44 2014-09-05 20:18:57.000 248 33482.61 536.20 2282.95 30.44 2014-09-05 20:18:58.000 248 33482.64 536.20 2282.87 30.44 2014-09-05 20:18:59.000 248 33482.69 536.22 2282.91 30.44 2014-09-05 20:19:00.000 248 33482.62 536.20 2282.92 30.44 2014-09-05 20:19:01.000 248 33482.67 536.19 2282.85 30.44 2014-09-05 20:19:01.000 248 33482.65 536.17 2282.92 30.44 2014-09-05 20:19:03.000 248 33482.59 536.15 2282.88 30.44 2014-09-05 20:19:04.000 248 33482.59 536.19 2282.89 30.44 2014-09-05 20:19:05.000 248 33482.70 536.20 2282.86 30.44 2014-09-05 20:19:06.000 248 33482.64 536.19 2282.89 30.44 2014-09-05 20:19:07.000 248 33482.78 536.21 2282.88 30.44 2014-09-05 20:19:08.000 248 33482.74 536.21 2282.85 30.44 2014-09-05 20:19:09.000 248 33482.68 536.21 2282.82 30.44 2014-09-05 20:19:10.000 248 33482.77 536.17 2282.88 30.44 2014-09-05 20:19:11.000 248 33482.72 536.21 2282.92 30.44 2014-09-05 20:19:12.000 248 33482.70 536.19 2282.85 30.44 2014-09-05 20:19:13.000 248 33482.74 536.21 2282.97 30.44 2014-09-05 20:19:14.000 248 33482.70 536.19 2282.90 30.44 2014-09-05 20:19:15.000 248 33482.73 536.22 2282.91 30.44 2014-09-05 20:19:16.000 248 33482.70 536.22 2282.90 30.44 2014-09-05 20:19:17.000 248 33482.73 536.22 2282.87 30.44 2014-09-05 20:19:18.000 248 33482.61 536.20 2282.85 30.44 2014-09-05 20:19:19.000 248 33482.73 536.22 2282.87 30.44 2014-09-05 20:19:20.000 248 33482.70 536.20 2282.97 30.44 2014-09-05 20:19:21.000 248 33482.71 536.22 2282.94 30.44 2014-09-05 20:19:22.000 248 33482.74 536.21 2282.84 30.44 2014-09-05 20:19:23.000 248 33482.79 536.21 2282.82 30.44 2014-09-05 20:19:24.000 248 33482.81 536.19 2282.87 30.44 2014-09-05 20:19:25.000 248 33482.74 536.23 2282.94 30.44 2014-09-05 20:19:26.000 248 33482.75 536.19 2282.99 30.44 2014-09-05 20:19:27.000 248 33482.70 536.23 2282.92 30.44 2014-09-05 20:19:28.000 248 33482.77 536.21 2282.89 30.44 2014-09-05 20:19:29.000 248 33482.80 536.20 2282.95 30.44 2014-09-05 20:19:30.000 248 33482.70 536.20 2282.98 30.44 2014-09-05 20:19:31.000 248 33482.79 536.21 2282.89 30.44 2014-09-05 20:19:32.000 248 33482.75 536.22 2282.79 30.44 2014-09-05 20:19:33.000 248 33482.77 536.25 2282.86 30.44 2014-09-05 20:19:34.000 248 33482.77 536.22 2282.89 30.44 2014-09-05 20:19:35.000 248 33482.80 536.26 2282.85 30.44 2014-09-05 20:19:36.000 248 33482.73 536.22 2282.85 30.44 2014-09-05 20:19:37.000 248 33482.80 536.22 2282.88 30.44 2014-09-05 20:19:38.000 248 33482.77 536.22 2282.93 30.44 2014-09-05 20:19:39.000 248 33482.83 536.27 2282.89 30.44 2014-09-05 20:19:40.000 248 33482.80 536.24 2282.86 30.44 2014-09-05 20:19:41.000 248 33482.74 536.23 2282.92 30.44 2014-09-05 20:19:42.000 248 33482.78 536.24 2282.88 30.44 2014-09-05 20:19:42.000 248 33482.86 536.21 2282.80 30.44 2014-09-05 20:19:44.000 248 33482.76 536.23 2282.94 30.44 2014-09-05 20:19:45.000 248 33482.88 536.18 2282.92 30.44 2014-09-05 20:19:46.000 248 33482.80 536.22 2282.83 30.44 2014-09-05 20:19:47.000 248 33482.79 536.19 2282.92 30.44 2014-09-05 20:19:48.000 248 33482.74 536.24 2282.91 30.44 2014-09-05 20:19:49.000 248 33482.88 536.22 2282.93 30.44 2014-09-05 20:19:50.000 248 33482.79 536.18 2282.93 30.44 2014-09-05 20:19:51.000 248 33482.88 536.24 2282.88 30.44 2014-09-05 20:19:52.000 248 33482.76 536.24 2282.81 30.44 2014-09-05 20:19:53.000 248 33482.86 536.22 2282.87 30.44 2014-09-05 20:19:54.000 248 33482.89 536.23 2282.94 30.44 2014-09-05 20:19:55.000 248 33482.83 536.20 2282.82 30.44 2014-09-05 20:19:55.000 248 33482.82 536.25 2282.88 30.44 2014-09-05 20:19:57.000 248 33482.85 536.19 2282.92 30.44 2014-09-05 20:19:58.000 248 33482.84 536.27 2282.89 30.44 2014-09-05 20:19:59.000 248 33482.93 536.21 2282.89 30.44 2014-09-05 20:20:00.000 248 33482.77 536.26 2282.84 30.44 2014-09-05 20:20:01.000 248 33482.86 536.22 2282.91 30.44 2014-09-05 20:20:02.000 248 33482.90 536.19 2282.78 30.44 2014-09-05 20:20:03.000 248 33482.82 536.16 2282.84 30.44 2014-09-05 20:20:04.000 248 33482.88 536.21 2282.83 30.44 2014-09-05 20:20:05.000 248 33482.96 536.21 2282.89 30.44 2014-09-05 20:20:06.000 248 33482.90 536.21 2282.95 30.44 2014-09-05 20:20:07.000 248 33482.89 536.20 2282.91 30.44 2014-09-05 20:20:08.000 248 33482.96 536.22 2282.82 30.44 2014-09-05 20:20:09.000 248 33482.98 536.24 2282.85 30.44 2014-09-05 20:20:10.000 248 33482.93 536.23 2282.88 30.44 2014-09-05 20:20:11.000 248 33482.86 536.21 2282.91 30.44 2014-09-05 20:20:12.000 248 33482.98 536.23 2282.95 30.44 2014-09-05 20:20:13.000 248 33482.92 536.23 2282.76 30.44 2014-09-05 20:20:14.000 248 33482.83 536.22 2282.82 30.44 2014-09-05 20:20:15.000 248 33483.04 536.26 2282.92 30.44 2014-09-05 20:20:16.000 248 33482.90 536.21 2282.84 30.44 2014-09-05 20:20:17.000 248 33483.00 536.24 2282.91 30.44 2014-09-05 20:20:18.000 248 33482.96 536.21 2282.82 30.44 2014-09-05 20:20:19.000 248 33483.02 536.27 2282.92 30.44 2014-09-05 20:20:20.000 248 33483.00 536.27 2282.86 30.44 2014-09-05 20:20:21.000 248 33482.95 536.22 2282.94 30.44 2014-09-05 20:20:22.000 248 33482.95 536.23 2282.87 30.44 2014-09-05 20:20:23.000 248 33483.04 536.25 2282.84 30.44 2014-09-05 20:20:24.000 248 33483.01 536.29 2282.91 30.44 2014-09-05 20:20:25.000 248 33483.01 536.28 2282.84 30.44 2014-09-05 20:20:26.000 248 33483.04 536.24 2282.91 30.44 2014-09-05 20:20:27.000 248 33483.10 536.22 2282.95 30.44 2014-09-05 20:20:28.000 248 33482.86 536.23 2282.88 30.44 2014-09-05 20:20:29.000 248 33483.06 536.24 2282.93 30.44 2014-09-05 20:20:30.000 248 33483.03 536.26 2282.85 30.44 2014-09-05 20:20:31.000 248 33483.09 536.27 2282.98 30.44 2014-09-05 20:20:32.000 248 33483.05 536.28 2282.82 30.44 2014-09-05 20:20:33.000 248 33482.89 536.27 2282.85 30.44 2014-09-05 20:20:34.000 248 33483.07 536.27 2282.88 30.44 2014-09-05 20:20:35.000 248 33483.16 536.26 2282.84 30.44 2014-09-05 20:20:36.000 248 33483.16 536.25 2282.82 30.44 2014-09-05 20:20:36.000 248 33483.08 536.27 2282.94 30.44 2014-09-05 20:20:38.000 248 33483.08 536.26 2282.82 30.44 2014-09-05 20:20:39.000 248 33483.15 536.25 2282.92 30.44 2014-09-05 20:20:40.000 248 33483.02 536.27 2282.81 30.44 2014-09-05 20:20:41.000 248 33482.98 536.30 2282.92 30.44 2014-09-05 20:20:42.000 248 33483.05 536.26 2282.87 30.44 2014-09-05 20:20:43.000 248 33483.10 536.29 2282.84 30.44 2014-09-05 20:20:44.000 248 33483.08 536.30 2282.81 30.44 2014-09-05 20:20:45.000 248 33483.03 536.25 2282.81 30.44 2014-09-05 20:20:46.000 248 33483.15 536.27 2282.91 30.44 2014-09-05 20:20:47.000 248 33483.18 536.33 2282.87 30.44 2014-09-05 20:20:48.000 248 33483.13 536.30 2282.88 30.44 2014-09-05 20:20:49.000 248 33483.23 536.28 2282.94 30.44 2014-09-05 20:20:49.000 248 33483.18 536.33 2282.80 30.44 2014-09-05 20:20:51.000 248 33483.11 536.29 2282.76 30.44 2014-09-05 20:20:52.000 248 33483.11 536.28 2282.85 30.44 2014-09-05 20:20:53.000 248 33483.07 536.31 2282.82 30.44 2014-09-05 20:20:54.000 248 33483.11 536.29 2282.80 30.44 2014-09-05 20:20:55.000 248 33483.14 536.31 2282.86 30.44 2014-09-05 20:20:56.000 248 33483.18 536.29 2282.92 30.44 2014-09-05 20:20:57.000 248 33483.14 536.31 2282.79 30.44 2014-09-05 20:20:58.000 248 33483.15 536.26 2282.83 30.44 2014-09-05 20:20:59.000 248 33483.22 536.32 2282.85 30.44 2014-09-05 20:21:00.000 248 33483.12 536.29 2282.89 30.44 2014-09-05 20:21:01.000 248 33483.23 536.32 2282.86 30.44 2014-09-05 20:21:02.000 248 33483.18 536.30 2282.79 30.44 2014-09-05 20:21:03.000 248 33483.26 536.31 2282.88 30.44 2014-09-05 20:21:04.000 248 33483.14 536.30 2282.88 30.44 2014-09-05 20:21:05.000 248 33483.20 536.33 2282.84 30.44 2014-09-05 20:21:06.000 248 33483.14 536.29 2282.81 30.44 2014-09-05 20:21:07.000 248 33483.17 536.37 2282.92 30.44 2014-09-05 20:21:08.000 248 33483.07 536.32 2282.82 30.44 2014-09-05 20:21:09.000 248 33483.07 536.40 2282.83 30.44 2014-09-05 20:21:10.000 248 33483.23 536.33 2282.91 30.44 2014-09-05 20:21:11.000 248 33483.19 536.33 2282.86 30.44 2014-09-05 20:21:12.000 248 33483.17 536.32 2282.84 30.44 2014-09-05 20:21:13.000 248 33483.18 536.34 2282.86 30.44 2014-09-05 20:21:14.000 248 33483.19 536.37 2282.89 30.44 2014-09-05 20:21:15.000 248 33483.29 536.37 2282.85 30.44 2014-09-05 20:21:16.000 248 33483.10 536.32 2282.97 30.44 2014-09-05 20:21:17.000 248 33483.18 536.39 2282.83 30.44 2014-09-05 20:21:18.000 248 33483.14 536.34 2282.81 30.44 2014-09-05 20:21:19.000 248 33483.26 536.37 2282.87 30.44 2014-09-05 20:21:20.000 248 33483.23 536.36 2282.90 30.44 2014-09-05 20:21:21.000 248 33483.20 536.32 2282.76 30.44 2014-09-05 20:21:22.000 248 33483.11 536.36 2282.86 30.44 2014-09-05 20:21:23.000 248 33483.22 536.33 2282.84 30.44 2014-09-05 20:21:24.000 248 33483.16 536.31 2282.82 30.44 2014-09-05 20:21:25.000 248 33483.20 536.33 2282.83 30.44 2014-09-05 20:21:26.000 248 33483.20 536.36 2282.91 30.44 2014-09-05 20:21:27.000 248 33483.19 536.36 2282.82 30.44 2014-09-05 20:21:28.000 248 33483.21 536.37 2282.86 30.44 2014-09-05 20:21:29.000 248 33483.18 536.35 2282.90 30.44 2014-09-05 20:21:30.000 248 33483.18 536.33 2282.91 30.44 2014-09-05 20:21:30.000 248 33483.21 536.36 2282.86 30.44 2014-09-05 20:21:32.000 248 33483.21 536.32 2282.92 30.44 2014-09-05 20:21:33.000 248 33483.14 536.36 2282.86 30.44 2014-09-05 20:21:34.000 248 33483.16 536.37 2282.92 30.44 2014-09-05 20:21:35.000 248 33483.29 536.37 2282.93 30.44 2014-09-05 20:21:36.000 248 33483.23 536.31 2282.96 30.44 2014-09-05 20:21:37.000 248 33483.23 536.37 2282.86 30.44 2014-09-05 20:21:38.000 248 33483.26 536.35 2282.94 30.44 2014-09-05 20:21:39.000 248 33483.21 536.36 2282.99 30.44 2014-09-05 20:21:40.000 248 33483.19 536.38 2282.96 30.44 2014-09-05 20:21:41.000 248 33483.13 536.37 2282.90 30.44 2014-09-05 20:21:42.000 248 33483.20 536.35 2282.83 30.44 2014-09-05 20:21:43.000 248 33483.36 536.39 2282.85 30.44 2014-09-05 20:21:43.000 248 33483.24 536.36 2282.83 30.44 2014-09-05 20:21:45.000 248 33483.28 536.33 2282.99 30.44 2014-09-05 20:21:46.000 248 33483.24 536.39 2282.89 30.44 2014-09-05 20:21:47.000 248 33483.30 536.33 2282.96 30.44 2014-09-05 20:21:48.000 248 33483.20 536.32 2283.01 30.44 2014-09-05 20:21:49.000 248 33483.26 536.39 2282.98 30.44 2014-09-05 20:21:50.000 248 33483.29 536.37 2282.95 30.44 2014-09-05 20:21:51.000 248 33483.20 536.34 2282.92 30.44 2014-09-05 20:21:52.000 248 33483.24 536.37 2282.93 30.44 2014-09-05 20:21:53.000 248 33483.18 536.34 2283.00 30.44 2014-09-05 20:21:54.000 248 33483.28 536.33 2282.97 30.44 2014-09-05 20:21:55.000 248 33483.26 536.33 2282.94 30.44 2014-09-05 20:21:56.000 248 33483.26 536.35 2282.97 30.44 2014-09-05 20:21:57.000 248 33483.27 536.36 2283.00 30.44 2014-09-05 20:21:58.000 248 33483.29 536.30 2282.94 30.44 2014-09-05 20:21:59.000 248 33483.34 536.34 2283.00 30.44 2014-09-05 20:22:00.000 248 33483.28 536.34 2283.04 30.44 2014-09-05 20:22:01.000 248 33483.22 536.34 2282.89 30.44 2014-09-05 20:22:02.000 248 33483.30 536.34 2282.84 30.44 2014-09-05 20:22:03.000 248 33483.21 536.38 2282.86 30.44 2014-09-05 20:22:04.000 248 33483.26 536.38 2282.85 30.44 2014-09-05 20:22:05.000 248 33483.32 536.40 2282.89 30.44 2014-09-05 20:22:06.000 248 33483.25 536.38 2282.91 30.44 2014-09-05 20:22:07.000 248 33483.35 536.38 2282.89 30.44 2014-09-05 20:22:08.000 248 33483.33 536.33 2282.99 30.44 2014-09-05 20:22:09.000 248 33483.26 536.37 2282.95 30.44 2014-09-05 20:22:10.000 248 33483.28 536.36 2282.98 30.44 2014-09-05 20:22:11.000 248 33483.42 536.39 2282.91 30.44 2014-09-05 20:22:12.000 248 33483.29 536.36 2282.98 30.44 2014-09-05 20:22:13.000 248 33483.38 536.37 2282.96 30.44 2014-09-05 20:22:14.000 248 33483.35 536.38 2282.89 30.44 2014-09-05 20:22:15.000 248 33483.26 536.38 2282.98 30.44 2014-09-05 20:22:16.000 248 33483.38 536.38 2282.91 30.44 2014-09-05 20:22:17.000 248 33483.39 536.33 2282.82 30.44 2014-09-05 20:22:18.000 248 33483.38 536.34 2282.84 30.44 2014-09-05 20:22:19.000 248 33483.41 536.35 2282.95 30.44 2014-09-05 20:22:20.000 248 33483.27 536.33 2282.94 30.44 2014-09-05 20:22:21.000 248 33483.41 536.34 2282.88 30.44 2014-09-05 20:22:22.000 248 33483.29 536.38 2282.89 30.44 2014-09-05 20:22:23.000 248 33483.35 536.33 2282.91 30.44 2014-09-05 20:22:24.000 248 33483.37 536.28 2282.95 30.44 2014-09-05 20:22:24.000 248 33483.43 536.36 2282.89 30.44 2014-09-05 20:22:26.000 248 33483.36 536.33 2282.91 30.44 2014-09-05 20:22:27.000 248 33483.36 536.35 2282.87 30.44 2014-09-05 20:22:28.000 248 33483.35 536.32 2282.91 30.44 2014-09-05 20:22:29.000 248 33483.33 536.36 2282.86 30.44 2014-09-05 20:22:30.000 248 33483.32 536.33 2282.84 30.44 2014-09-05 20:22:31.000 248 33483.40 536.39 2282.90 30.44 2014-09-05 20:22:32.000 248 33483.46 536.37 2282.92 30.44 2014-09-05 20:22:33.000 248 33483.35 536.36 2282.89 30.44 2014-09-05 20:22:34.000 248 33483.37 536.36 2282.95 30.44 2014-09-05 20:22:35.000 248 33483.44 536.36 2282.82 30.44 2014-09-05 20:22:36.000 248 33483.48 536.37 2282.86 30.44 2014-09-05 20:22:37.000 248 33483.48 536.39 2282.85 30.44 2014-09-05 20:22:37.000 248 33483.54 536.36 2282.91 30.44 2014-09-05 20:22:39.000 248 33483.54 536.36 2282.91 30.44 2014-09-05 20:22:40.000 248 33483.52 536.38 2282.82 30.44 2014-09-05 20:22:41.000 248 33483.48 536.39 2282.87 30.44 2014-09-05 20:22:42.000 248 33483.53 536.38 2282.86 30.44 2014-09-05 20:22:43.000 248 33483.54 536.35 2282.89 30.44 2014-09-05 20:22:44.000 248 33483.51 536.36 2282.94 30.44 2014-09-05 20:22:45.000 248 33483.57 536.37 2282.89 30.44 2014-09-05 20:22:46.000 248 33483.54 536.35 2282.92 30.44 2014-09-05 20:22:47.000 248 33483.44 536.36 2283.00 30.44 2014-09-05 20:22:48.000 248 33483.53 536.33 2282.93 30.44 2014-09-05 20:22:49.000 248 33483.52 536.38 2282.97 30.44 2014-09-05 20:22:50.000 248 33483.55 536.35 2282.91 30.44 2014-09-05 20:22:51.000 248 33483.46 536.37 2282.95 30.44 2014-09-05 20:22:52.000 248 33483.39 536.34 2282.94 30.44 2014-09-05 20:22:53.000 248 33483.67 536.36 2282.86 30.44 2014-09-05 20:22:54.000 248 33483.50 536.37 2282.88 30.44 2014-09-05 20:22:55.000 248 33483.49 536.35 2282.94 30.44 2014-09-05 20:22:56.000 248 33483.56 536.35 2282.87 30.44 2014-09-05 20:22:57.000 248 33483.55 536.35 2282.89 30.44 2014-09-05 20:22:58.000 248 33483.65 536.34 2282.88 30.44 2014-09-05 20:22:59.000 248 33483.61 536.36 2282.84 30.44 2014-09-05 20:23:00.000 248 33483.57 536.34 2282.89 30.44 2014-09-05 20:23:01.000 248 33483.67 536.39 2282.98 30.44 2014-09-05 20:23:02.000 248 33483.66 536.41 2282.80 30.44 2014-09-05 20:23:03.000 248 33483.62 536.41 2282.95 30.44 2014-09-05 20:23:04.000 248 33483.65 536.36 2282.91 30.44 2014-09-05 20:23:05.000 248 33483.72 536.36 2282.89 30.44 2014-09-05 20:23:06.000 248 33483.65 536.34 2282.92 30.44 2014-09-05 20:23:07.000 248 33483.64 536.37 2282.94 30.44 2014-09-05 20:23:08.000 248 33483.57 536.36 2282.84 30.44 2014-09-05 20:23:09.000 248 33483.65 536.37 2282.97 30.44 2014-09-05 20:23:10.000 248 33483.64 536.39 2282.82 30.44 2014-09-05 20:23:11.000 248 33483.73 536.37 2282.89 30.44 2014-09-05 20:23:12.000 248 33483.70 536.34 2282.88 30.44 2014-09-05 20:23:13.000 248 33483.67 536.40 2283.00 30.44 2014-09-05 20:23:14.000 248 33483.71 536.37 2282.96 30.44 2014-09-05 20:23:15.000 248 33483.65 536.41 2282.88 30.44 2014-09-05 20:23:16.000 248 33483.83 536.37 2283.00 30.44 2014-09-05 20:23:17.000 248 33483.68 536.40 2282.98 30.44 2014-09-05 20:23:18.000 248 33483.75 536.39 2282.97 30.44 2014-09-05 20:23:18.000 248 33483.74 536.36 2282.92 30.44 2014-09-05 20:23:20.000 248 33483.78 536.36 2282.89 30.44 2014-09-05 20:23:21.000 248 33483.75 536.35 2282.92 30.44 2014-09-05 20:23:22.000 248 33483.73 536.41 2282.92 30.44 2014-09-05 20:23:23.000 248 33483.71 536.37 2282.96 30.44 2014-09-05 20:23:24.000 248 33483.67 536.33 2283.01 30.44 2014-09-05 20:23:25.000 248 33483.76 536.35 2282.93 30.44 2014-09-05 20:23:26.000 248 33483.69 536.38 2282.89 30.44 2014-09-05 20:23:27.000 248 33483.78 536.37 2282.94 30.44 2014-09-05 20:23:28.000 248 33483.76 536.39 2283.04 30.44 2014-09-05 20:23:29.000 248 33483.76 536.41 2282.90 30.44 2014-09-05 20:23:30.000 248 33483.80 536.37 2282.98 30.44 2014-09-05 20:23:31.000 248 33483.77 536.40 2282.91 30.44 2014-09-05 20:23:31.000 248 33483.73 536.38 2282.89 30.44 2014-09-05 20:23:33.000 248 33483.82 536.38 2282.95 30.44 2014-09-05 20:23:34.000 248 33483.73 536.34 2282.99 30.44 2014-09-05 20:23:35.000 248 33483.82 536.38 2283.02 30.44 2014-09-05 20:23:36.000 248 33483.79 536.39 2283.01 30.44 2014-09-05 20:23:37.000 248 33483.80 536.39 2282.94 30.44 2014-09-05 20:23:38.000 248 33483.73 536.38 2282.89 30.44 2014-09-05 20:23:39.000 248 33483.68 536.39 2282.93 30.44 2014-09-05 20:23:40.000 248 33483.94 536.38 2282.98 30.44 2014-09-05 20:23:41.000 248 33483.78 536.40 2282.95 30.44 2014-09-05 20:23:42.000 248 33483.80 536.38 2282.96 30.44 2014-09-05 20:23:43.000 248 33483.85 536.37 2282.99 30.44 2014-09-05 20:23:44.000 248 33483.80 536.42 2282.91 30.44 2014-09-05 20:23:45.000 248 33483.80 536.40 2282.86 30.44 2014-09-05 20:23:46.000 248 33483.81 536.40 2282.98 30.44 2014-09-05 20:23:47.000 248 33483.79 536.40 2282.97 30.44 2014-09-05 20:23:48.000 248 33483.76 536.38 2282.96 30.44 2014-09-05 20:23:49.000 248 33483.83 536.39 2283.00 30.44 2014-09-05 20:23:50.000 248 33483.80 536.40 2282.95 30.44 2014-09-05 20:23:51.000 248 33483.92 536.38 2282.97 30.44 2014-09-05 20:23:52.000 248 33483.86 536.38 2282.94 30.44 2014-09-05 20:23:53.000 248 33483.85 536.41 2282.97 30.44 2014-09-05 20:23:54.000 248 33483.85 536.40 2282.96 30.44 2014-09-05 20:23:55.000 248 33483.77 536.46 2282.91 30.44 2014-09-05 20:23:56.000 248 33483.79 536.43 2283.01 30.44 2014-09-05 20:23:57.000 248 33483.80 536.44 2282.98 30.44 2014-09-05 20:23:58.000 248 33483.85 536.42 2283.04 30.44 2014-09-05 20:23:59.000 248 33483.75 536.45 2282.90 30.44 2014-09-05 20:24:00.000 248 33483.82 536.43 2283.01 30.44 2014-09-05 20:24:01.000 248 33483.90 536.43 2283.01 30.44 2014-09-05 20:24:02.000 248 33483.94 536.42 2282.99 30.44 2014-09-05 20:24:03.000 248 33483.86 536.40 2282.98 30.44 2014-09-05 20:24:04.000 248 33483.85 536.42 2283.01 30.44 2014-09-05 20:24:05.000 248 33483.91 536.39 2282.95 30.44 2014-09-05 20:24:06.000 248 33483.83 536.37 2282.93 30.44 2014-09-05 20:24:07.000 248 33483.82 536.45 2282.92 30.44 2014-09-05 20:24:08.000 248 33483.83 536.42 2282.98 30.44 2014-09-05 20:24:09.000 248 33483.86 536.39 2283.00 30.44 2014-09-05 20:24:10.000 248 33483.92 536.38 2282.95 30.44 2014-09-05 20:24:11.000 248 33483.84 536.36 2282.98 30.44 2014-09-05 20:24:12.000 248 33483.85 536.35 2282.98 30.44 2014-09-05 20:24:12.000 248 33483.88 536.38 2282.90 30.44 2014-09-05 20:24:14.000 248 33483.93 536.41 2282.91 30.44 2014-09-05 20:24:15.000 248 33483.96 536.37 2282.95 30.44 2014-09-05 20:24:16.000 248 33483.85 536.37 2283.04 30.44 2014-09-05 20:24:17.000 248 33483.92 536.35 2283.10 30.44 2014-09-05 20:24:18.000 248 33483.88 536.38 2283.05 30.44 2014-09-05 20:24:19.000 248 33483.93 536.36 2283.01 30.44 2014-09-05 20:24:20.000 248 33484.00 536.39 2282.91 30.44 2014-09-05 20:24:21.000 248 33484.05 536.38 2282.99 30.44 2014-09-05 20:24:22.000 248 33483.82 536.37 2282.93 30.44 2014-09-05 20:24:23.000 248 33484.06 536.35 2282.94 30.44 2014-09-05 20:24:24.000 248 33483.87 536.30 2282.94 30.44 2014-09-05 20:24:25.000 248 33483.91 536.36 2282.86 30.44 2014-09-05 20:24:25.000 248 33483.89 536.39 2282.92 30.44 2014-09-05 20:24:27.000 248 33483.91 536.38 2282.95 30.44 2014-09-05 20:24:28.000 248 33484.02 536.36 2282.91 30.44 2014-09-05 20:24:29.000 248 33483.95 536.38 2282.93 30.44 2014-09-05 20:24:30.000 248 33484.02 536.35 2282.94 30.44 2014-09-05 20:24:31.000 248 33484.00 536.34 2282.92 30.44 2014-09-05 20:24:32.000 248 33484.02 536.32 2282.82 30.44 2014-09-05 20:24:33.000 248 33483.95 536.32 2282.99 30.44 2014-09-05 20:24:34.000 248 33484.08 536.32 2282.88 30.44 2014-09-05 20:24:35.000 248 33484.00 536.34 2282.89 30.44 2014-09-05 20:24:36.000 248 33483.96 536.32 2282.91 30.44 2014-09-05 20:24:37.000 248 33484.01 536.34 2282.92 30.44 2014-09-05 20:24:38.000 248 33483.95 536.32 2282.91 30.44 2014-09-05 20:24:39.000 248 33483.99 536.36 2282.91 30.44 2014-09-05 20:24:40.000 248 33483.98 536.32 2282.93 30.44 2014-09-05 20:24:41.000 248 33484.06 536.38 2283.01 30.44 2014-09-05 20:24:42.000 248 33484.01 536.36 2282.92 30.44 2014-09-05 20:24:43.000 248 33483.98 536.35 2282.85 30.44 2014-09-05 20:24:44.000 248 33483.91 536.37 2282.90 30.44 2014-09-05 20:24:45.000 248 33484.03 536.30 2282.95 30.44 2014-09-05 20:24:46.000 248 33484.03 536.37 2282.99 30.44 2014-09-05 20:24:47.000 248 33484.01 536.30 2282.91 30.44 2014-09-05 20:24:48.000 248 33484.01 536.32 2282.95 30.44 2014-09-05 20:24:49.000 248 33484.04 536.33 2282.91 30.44 2014-09-05 20:24:50.000 248 33483.99 536.36 2282.92 30.44 2014-09-05 20:24:51.000 248 33484.01 536.35 2282.94 30.44 2014-09-05 20:24:52.000 248 33484.10 536.36 2282.94 30.44 2014-09-05 20:24:53.000 248 33484.04 536.34 2282.90 30.44 2014-09-05 20:24:54.000 248 33484.00 536.34 2282.96 30.44 2014-09-05 20:24:55.000 248 33484.01 536.34 2282.85 30.44 2014-09-05 20:24:56.000 248 33484.03 536.35 2282.92 30.44 2014-09-05 20:24:57.000 248 33483.98 536.35 2283.00 30.44 2014-09-05 20:24:58.000 248 33483.93 536.33 2282.91 30.44 2014-09-05 20:24:59.000 248 33483.96 536.31 2283.00 30.44 2014-09-05 20:25:00.000 248 33484.03 536.30 2282.94 30.44 2014-09-05 20:25:01.000 248 33483.95 536.34 2282.89 30.44 2014-09-05 20:25:02.000 248 33483.93 536.38 2283.01 30.44 2014-09-05 20:25:03.000 248 33484.02 536.42 2282.97 30.44 2014-09-05 20:25:04.000 248 33483.97 536.35 2283.05 30.44 2014-09-05 20:25:05.000 248 33483.95 536.37 2282.93 30.44 2014-09-05 20:25:06.000 248 33483.94 536.37 2282.98 30.44 2014-09-05 20:25:06.000 248 33483.97 536.34 2282.95 30.44 2014-09-05 20:25:08.000 248 33484.05 536.36 2282.97 30.44 2014-09-05 20:25:09.000 248 33484.01 536.32 2282.89 30.44 2014-09-05 20:25:10.000 248 33483.96 536.33 2282.92 30.44 2014-09-05 20:25:11.000 248 33484.06 536.30 2282.95 30.44 2014-09-05 20:25:12.000 248 33483.93 536.32 2282.94 30.44 2014-09-05 20:25:13.000 248 33483.95 536.35 2282.93 30.44 2014-09-05 20:25:14.000 248 33484.06 536.34 2283.04 30.44 2014-09-05 20:25:15.000 248 33484.08 536.34 2282.91 30.44 2014-09-05 20:25:16.000 248 33483.95 536.33 2282.93 30.44 2014-09-05 20:25:17.000 248 33484.00 536.33 2282.91 30.44 2014-09-05 20:25:18.000 248 33483.93 536.32 2282.92 30.44 2014-09-05 20:25:19.000 248 33483.95 536.37 2282.91 30.44 2014-09-05 20:25:19.000 248 33484.01 536.32 2283.01 30.44 2014-09-05 20:25:21.000 248 33483.95 536.32 2282.93 30.44 2014-09-05 20:25:22.000 248 33483.94 536.35 2283.03 30.44 2014-09-05 20:25:23.000 248 33484.07 536.36 2283.00 30.44 2014-09-05 20:25:24.000 248 33483.95 536.32 2282.91 30.44 2014-09-05 20:25:25.000 248 33484.03 536.29 2282.96 30.44 2014-09-05 20:25:26.000 248 33483.98 536.34 2283.00 30.44 2014-09-05 20:25:27.000 248 33483.89 536.31 2282.86 30.44 2014-09-05 20:25:28.000 248 33484.01 536.33 2282.89 30.44 2014-09-05 20:25:29.000 248 33484.00 536.36 2282.96 30.44 2014-09-05 20:25:30.000 248 33483.94 536.36 2282.94 30.44 2014-09-05 20:25:31.000 248 33483.93 536.34 2283.00 30.44 2014-09-05 20:25:32.000 248 33483.95 536.34 2283.03 30.44 2014-09-05 20:25:33.000 248 33483.93 536.33 2282.97 30.44 2014-09-05 20:25:34.000 248 33483.96 536.34 2283.07 30.44 2014-09-05 20:25:35.000 248 33483.99 536.36 2282.96 30.44 2014-09-05 20:25:36.000 248 33483.97 536.36 2283.02 30.44 2014-09-05 20:25:37.000 248 33483.96 536.33 2282.97 30.44 2014-09-05 20:25:38.000 248 33484.00 536.34 2283.01 30.44 2014-09-05 20:25:39.000 248 33484.06 536.34 2282.97 30.44 2014-09-05 20:25:40.000 248 33484.03 536.29 2283.01 30.44 2014-09-05 20:25:41.000 248 33483.96 536.34 2283.03 30.44 2014-09-05 20:25:42.000 248 33484.01 536.30 2282.98 30.44 2014-09-05 20:25:43.000 248 33484.03 536.33 2282.95 30.44 2014-09-05 20:25:44.000 248 33483.95 536.33 2282.94 30.44 2014-09-05 20:25:45.000 248 33483.88 536.33 2283.03 30.44 2014-09-05 20:25:46.000 248 33484.00 536.29 2282.91 30.44 2014-09-05 20:25:47.000 248 33484.00 536.26 2282.92 30.44 2014-09-05 20:25:48.000 248 33483.98 536.28 2282.97 30.44 2014-09-05 20:25:49.000 248 33483.95 536.33 2282.94 30.44 2014-09-05 20:25:50.000 248 33483.95 536.35 2282.98 30.44 2014-09-05 20:25:51.000 248 33484.02 536.31 2282.97 30.44 2014-09-05 20:25:52.000 248 33483.98 536.37 2283.03 30.44 2014-09-05 20:25:53.000 248 33483.89 536.37 2282.99 30.44 2014-09-05 20:25:54.000 248 33483.88 536.36 2282.98 30.44 2014-09-05 20:25:55.000 248 33483.91 536.36 2283.01 30.44 2014-09-05 20:25:56.000 248 33483.88 536.33 2283.03 30.44 2014-09-05 20:25:57.000 248 33483.88 536.34 2283.02 30.44 2014-09-05 20:25:58.000 248 33483.99 536.35 2282.99 30.44 2014-09-05 20:25:59.000 248 33484.00 536.36 2283.07 30.44 2014-09-05 20:26:00.000 248 33483.89 536.33 2282.98 30.44 2014-09-05 20:26:00.000 248 33483.93 536.35 2282.95 30.44 2014-09-05 20:26:02.000 248 33483.98 536.37 2282.98 30.44 2014-09-05 20:26:03.000 248 33484.05 536.35 2282.94 30.44 2014-09-05 20:26:04.000 248 33483.98 536.39 2283.00 30.44 2014-09-05 20:26:05.000 248 33483.98 536.37 2282.94 30.44 2014-09-05 20:26:06.000 248 33483.91 536.37 2282.97 30.44 2014-09-05 20:26:07.000 248 33483.94 536.36 2282.98 30.44 2014-09-05 20:26:08.000 248 33484.02 536.39 2283.03 30.44 2014-09-05 20:26:09.000 248 33483.89 536.37 2283.06 30.44 2014-09-05 20:26:10.000 248 33484.00 536.37 2283.03 30.44 2014-09-05 20:26:11.000 248 33483.91 536.36 2282.93 30.44 2014-09-05 20:26:12.000 248 33483.96 536.35 2283.03 30.44 2014-09-05 20:26:13.000 248 33484.01 536.39 2283.04 30.44 2014-09-05 20:26:13.000 248 33483.94 536.35 2283.01 30.44 2014-09-05 20:26:15.000 248 33483.96 536.35 2283.01 30.44 2014-09-05 20:26:16.000 248 33483.94 536.34 2283.08 30.44 2014-09-05 20:26:17.000 248 33484.04 536.37 2283.00 30.44 2014-09-05 20:26:18.000 248 33483.93 536.37 2283.00 30.44 2014-09-05 20:26:19.000 248 33483.92 536.33 2282.97 30.44 2014-09-05 20:26:20.000 248 33483.94 536.33 2283.10 30.45 2014-09-05 20:26:21.000 248 33483.91 536.36 2283.04 30.44 2014-09-05 20:26:22.000 248 33483.88 536.35 2283.02 30.44 2014-09-05 20:26:23.000 248 33484.10 536.35 2282.98 30.44 2014-09-05 20:26:24.000 248 33483.91 536.37 2283.03 30.44 2014-09-05 20:26:25.000 248 33484.03 536.33 2282.94 30.44 2014-09-05 20:26:26.000 248 33483.95 536.35 2283.01 30.44 2014-09-05 20:26:27.000 248 33483.96 536.35 2283.07 30.44 2014-09-05 20:26:28.000 248 33484.00 536.38 2283.03 30.45 2014-09-05 20:26:29.000 248 33483.96 536.35 2283.03 30.45 2014-09-05 20:26:30.000 248 33483.94 536.36 2283.01 30.44 2014-09-05 20:26:31.000 248 33483.98 536.31 2283.00 30.45 2014-09-05 20:26:32.000 248 33483.98 536.36 2283.03 30.44 2014-09-05 20:26:33.000 248 33484.00 536.40 2283.00 30.45 2014-09-05 20:26:34.000 248 33484.00 536.36 2283.04 30.44 2014-09-05 20:26:35.000 248 33484.04 536.39 2283.04 30.44 2014-09-05 20:26:36.000 248 33484.04 536.38 2283.03 30.44 2014-09-05 20:26:37.000 248 33483.98 536.40 2283.02 30.45 2014-09-05 20:26:38.000 248 33484.01 536.37 2283.05 30.45 2014-09-05 20:26:39.000 248 33484.03 536.40 2283.00 30.44 2014-09-05 20:26:40.000 248 33484.08 536.34 2283.07 30.44 2014-09-05 20:26:41.000 248 33484.04 536.35 2283.03 30.44 2014-09-05 20:26:42.000 248 33484.04 536.32 2282.94 30.44 2014-09-05 20:26:43.000 248 33484.05 536.36 2282.97 30.44 2014-09-05 20:26:44.000 248 33483.95 536.38 2283.02 30.44 2014-09-05 20:26:45.000 248 33484.00 536.38 2283.03 30.44 2014-09-05 20:26:46.000 248 33483.93 536.37 2283.04 30.44 2014-09-05 20:26:47.000 248 33483.98 536.35 2283.07 30.45 2014-09-05 20:26:48.000 248 33483.98 536.36 2283.09 30.45 2014-09-05 20:26:49.000 248 33483.95 536.36 2283.07 30.45 2014-09-05 20:26:50.000 248 33483.91 536.35 2283.07 30.45 2014-09-05 20:26:51.000 248 33483.89 536.34 2283.08 30.45 2014-09-05 20:26:52.000 248 33484.05 536.32 2283.05 30.45 2014-09-05 20:26:53.000 248 33483.90 536.36 2283.08 30.44 2014-09-05 20:26:54.000 248 33483.91 536.35 2283.04 30.45 2014-09-05 20:26:54.000 248 33483.95 536.38 2283.03 30.45 2014-09-05 20:26:56.000 248 33483.96 536.34 2283.03 30.44 2014-09-05 20:26:57.000 248 33483.89 536.33 2283.01 30.44 2014-09-05 20:26:58.000 248 33483.96 536.32 2283.08 30.44 2014-09-05 20:26:59.000 248 33483.87 536.36 2283.04 30.44 2014-09-05 20:27:00.000 248 33483.86 536.36 2283.05 30.44 2014-09-05 20:27:01.000 248 33483.96 536.32 2283.07 30.44 2014-09-05 20:27:02.000 248 33483.89 536.37 2282.97 30.44 2014-09-05 20:27:03.000 248 33484.03 536.33 2282.99 30.45 2014-09-05 20:27:04.000 248 33483.89 536.37 2283.04 30.44 2014-09-05 20:27:05.000 248 33483.94 536.36 2283.10 30.45 2014-09-05 20:27:06.000 248 33483.95 536.34 2283.11 30.44 2014-09-05 20:27:07.000 248 33483.92 536.34 2283.10 30.44 2014-09-05 20:27:07.000 248 33483.98 536.37 2283.10 30.44 2014-09-05 20:27:09.000 248 33483.92 536.34 2283.09 30.44 2014-09-05 20:27:10.000 248 33483.93 536.32 2283.19 30.44 2014-09-05 20:27:11.000 248 33483.95 536.42 2283.11 30.44 2014-09-05 20:27:12.000 248 33483.95 536.38 2283.12 30.44 2014-09-05 20:27:13.000 248 33483.86 536.37 2282.98 30.44 2014-09-05 20:27:14.000 248 33483.86 536.39 2283.14 30.44 2014-09-05 20:27:15.000 248 33483.82 536.39 2283.06 30.45 2014-09-05 20:27:16.000 248 33483.88 536.38 2283.07 30.44 2014-09-05 20:27:17.000 248 33483.88 536.36 2283.07 30.44 2014-09-05 20:27:18.000 248 33483.86 536.36 2283.09 30.44 2014-09-05 20:27:19.000 248 33483.93 536.35 2283.12 30.44 2014-09-05 20:27:20.000 248 33483.87 536.34 2283.01 30.44 2014-09-05 20:27:21.000 248 33483.80 536.35 2283.10 30.44 2014-09-05 20:27:22.000 248 33483.79 536.34 2283.15 30.44 2014-09-05 20:27:23.000 248 33483.92 536.33 2283.11 30.44 2014-09-05 20:27:24.000 248 33483.76 536.34 2283.07 30.44 2014-09-05 20:27:25.000 248 33483.77 536.37 2283.13 30.44 2014-09-05 20:27:26.000 248 33483.88 536.36 2283.10 30.44 2014-09-05 20:27:27.000 248 33483.80 536.37 2283.11 30.44 2014-09-05 20:27:28.000 248 33483.82 536.33 2283.08 30.44 2014-09-05 20:27:29.000 248 33483.89 536.35 2283.03 30.44 2014-09-05 20:27:30.000 248 33483.75 536.31 2283.05 30.44 2014-09-05 20:27:31.000 248 33483.80 536.36 2283.11 30.44 2014-09-05 20:27:32.000 248 33483.83 536.35 2283.11 30.44 2014-09-05 20:27:33.000 248 33483.81 536.37 2283.16 30.44 2014-09-05 20:27:34.000 248 33483.79 536.39 2283.14 30.44 2014-09-05 20:27:35.000 248 33483.79 536.34 2283.05 30.44 2014-09-05 20:27:36.000 248 33483.69 536.36 2283.09 30.44 2014-09-05 20:27:37.000 248 33483.76 536.37 2283.18 30.44 2014-09-05 20:27:38.000 248 33483.75 536.32 2283.15 30.44 2014-09-05 20:27:39.000 248 33483.70 536.33 2283.00 30.44 2014-09-05 20:27:40.000 248 33483.71 536.36 2283.15 30.44 2014-09-05 20:27:41.000 248 33483.67 536.30 2283.18 30.44 2014-09-05 20:27:42.000 248 33483.66 536.31 2283.10 30.44 2014-09-05 20:27:43.000 248 33483.71 536.32 2283.17 30.44 2014-09-05 20:27:44.000 248 33483.68 536.30 2283.15 30.44 2014-09-05 20:27:45.000 248 33483.67 536.34 2283.07 30.44 2014-09-05 20:27:46.000 248 33483.61 536.34 2283.09 30.44 2014-09-05 20:27:47.000 248 33483.71 536.35 2283.15 30.44 2014-09-05 20:27:48.000 248 33483.68 536.35 2283.11 30.44 2014-09-05 20:27:48.000 248 33483.67 536.33 2283.09 30.44 2014-09-05 20:27:50.000 248 33483.72 536.33 2283.08 30.44 2014-09-05 20:27:51.000 248 33483.75 536.29 2283.10 30.44 2014-09-05 20:27:52.000 248 33483.67 536.30 2283.20 30.44 2014-09-05 20:27:53.000 248 33483.69 536.30 2283.18 30.44 2014-09-05 20:27:54.000 248 33483.68 536.32 2283.18 30.44 2014-09-05 20:27:55.000 248 33483.63 536.35 2283.11 30.44 2014-09-05 20:27:56.000 248 33483.65 536.33 2283.10 30.44 2014-09-05 20:27:57.000 248 33483.64 536.35 2283.20 30.44 2014-09-05 20:27:58.000 248 33483.66 536.30 2283.18 30.44 2014-09-05 20:27:59.000 248 33483.65 536.30 2283.14 30.44 2014-09-05 20:28:00.000 248 33483.63 536.31 2283.13 30.44 2014-09-05 20:28:01.000 248 33483.72 536.32 2283.14 30.44 2014-09-05 20:28:01.000 248 33483.65 536.30 2283.14 30.44 2014-09-05 20:28:03.000 248 33483.62 536.33 2283.20 30.44 2014-09-05 20:28:04.000 248 33483.67 536.32 2283.08 30.44 2014-09-05 20:28:05.000 248 33483.60 536.33 2283.22 30.44 2014-09-05 20:28:06.000 248 33483.63 536.31 2283.20 30.44 2014-09-05 20:28:07.000 248 33483.61 536.31 2283.22 30.44 2014-09-05 20:28:08.000 248 33483.63 536.31 2283.13 30.44 2014-09-05 20:28:09.000 248 33483.65 536.30 2283.22 30.44 2014-09-05 20:28:10.000 248 33483.63 536.29 2283.11 30.44 2014-09-05 20:28:11.000 248 33483.64 536.33 2283.15 30.44 2014-09-05 20:28:12.000 248 33483.61 536.31 2283.22 30.44 2014-09-05 20:28:13.000 248 33483.59 536.32 2283.15 30.44 2014-09-05 20:28:14.000 248 33483.58 536.31 2283.09 30.44 2014-09-05 20:28:15.000 248 33483.55 536.32 2283.19 30.44 2014-09-05 20:28:16.000 248 33483.53 536.29 2283.09 30.44 2014-09-05 20:28:17.000 248 33483.60 536.32 2283.07 30.44 2014-09-05 20:28:18.000 248 33483.48 536.31 2283.13 30.44 2014-09-05 20:28:19.000 248 33483.60 536.29 2283.16 30.44 2014-09-05 20:28:20.000 248 33483.59 536.30 2283.15 30.44 2014-09-05 20:28:21.000 248 33483.60 536.31 2283.21 30.44 2014-09-05 20:28:22.000 248 33483.58 536.31 2283.20 30.44 2014-09-05 20:28:23.000 248 33483.55 536.31 2283.18 30.44 2014-09-05 20:28:24.000 248 33483.55 536.26 2283.13 30.44 2014-09-05 20:28:25.000 248 33483.52 536.25 2283.15 30.44 2014-09-05 20:28:26.000 248 33483.65 536.30 2283.11 30.44 2014-09-05 20:28:27.000 248 33483.64 536.25 2283.13 30.44 2014-09-05 20:28:28.000 248 33483.60 536.24 2283.20 30.44 2014-09-05 20:28:29.000 248 33483.55 536.27 2283.14 30.44 2014-09-05 20:28:30.000 248 33483.63 536.30 2283.16 30.44 2014-09-05 20:28:31.000 248 33483.51 536.26 2283.13 30.44 2014-09-05 20:28:32.000 248 33483.61 536.27 2283.20 30.44 2014-09-05 20:28:33.000 248 33483.55 536.22 2283.07 30.44 2014-09-05 20:28:34.000 248 33483.61 536.24 2283.16 30.44 2014-09-05 20:28:35.000 248 33483.51 536.25 2283.16 30.44 2014-09-05 20:28:36.000 248 33483.58 536.24 2283.10 30.44 2014-09-05 20:28:37.000 248 33483.57 536.27 2283.05 30.44 2014-09-05 20:28:38.000 248 33483.65 536.29 2283.11 30.44 2014-09-05 20:28:39.000 248 33483.63 536.26 2283.10 30.44 2014-09-05 20:28:40.000 248 33483.67 536.25 2283.11 30.44 2014-09-05 20:28:41.000 248 33483.48 536.24 2283.22 30.44 2014-09-05 20:28:42.000 248 33483.62 536.21 2283.09 30.44 2014-09-05 20:28:42.000 248 33483.60 536.21 2283.06 30.44 2014-09-05 20:28:44.000 248 33483.64 536.25 2283.10 30.44 2014-09-05 20:28:45.000 248 33483.64 536.26 2283.16 30.44 2014-09-05 20:28:46.000 248 33483.65 536.24 2283.13 30.44 2014-09-05 20:28:47.000 248 33483.60 536.23 2283.00 30.44 2014-09-05 20:28:48.000 248 33483.64 536.27 2283.13 30.44 2014-09-05 20:28:49.000 248 33483.61 536.28 2283.05 30.44 2014-09-05 20:28:50.000 248 33483.63 536.26 2283.14 30.44 2014-09-05 20:28:51.000 248 33483.61 536.22 2283.07 30.44 2014-09-05 20:28:52.000 248 33483.61 536.22 2283.07 30.44 2014-09-05 20:28:53.000 248 33483.57 536.22 2283.09 30.44 2014-09-05 20:28:54.000 248 33483.64 536.27 2283.09 30.44 2014-09-05 20:28:55.000 248 33483.56 536.22 2283.11 30.44 2014-09-05 20:28:55.000 248 33483.60 536.21 2283.04 30.44 2014-09-05 20:28:57.000 248 33483.53 536.22 2283.07 30.44 2014-09-05 20:28:58.000 248 33483.65 536.23 2283.11 30.44 2014-09-05 20:28:59.000 248 33483.57 536.22 2283.10 30.44 2014-09-05 20:29:00.000 248 33483.73 536.21 2283.00 30.44 2014-09-05 20:29:01.000 248 33483.57 536.22 2283.03 30.44 2014-09-05 20:29:02.000 248 33483.67 536.20 2283.22 30.44 2014-09-05 20:29:03.000 248 33483.60 536.25 2283.00 30.44 2014-09-05 20:29:04.000 248 33483.64 536.20 2283.07 30.44 2014-09-05 20:29:05.000 248 33483.59 536.22 2283.15 30.44 2014-09-05 20:29:06.000 248 33483.64 536.25 2283.08 30.44 2014-09-05 20:29:07.000 248 33483.60 536.22 2283.11 30.44 2014-09-05 20:29:08.000 248 33483.55 536.22 2283.05 30.44 2014-09-05 20:29:09.000 248 33483.56 536.23 2283.05 30.44 2014-09-05 20:29:10.000 248 33483.51 536.18 2283.11 30.44 2014-09-05 20:29:11.000 248 33483.61 536.21 2283.11 30.44 2014-09-05 20:29:12.000 248 33483.59 536.19 2283.06 30.44 2014-09-05 20:29:13.000 248 33483.58 536.19 2283.04 30.44 2014-09-05 20:29:14.000 248 33483.49 536.23 2283.09 30.44 2014-09-05 20:29:15.000 248 33483.53 536.22 2283.13 30.44 2014-09-05 20:29:16.000 248 33483.52 536.22 2283.13 30.44 2014-09-05 20:29:17.000 248 33483.51 536.21 2283.09 30.44 2014-09-05 20:29:18.000 248 33483.63 536.19 2283.07 30.44 2014-09-05 20:29:19.000 248 33483.56 536.21 2283.14 30.44 2014-09-05 20:29:20.000 248 33483.54 536.22 2283.14 30.44 2014-09-05 20:29:21.000 248 33483.64 536.19 2283.09 30.44 2014-09-05 20:29:22.000 248 33483.53 536.18 2283.17 30.44 2014-09-05 20:29:23.000 248 33483.58 536.26 2283.05 30.44 2014-09-05 20:29:24.000 248 33483.58 536.23 2283.10 30.44 2014-09-05 20:29:25.000 248 33483.55 536.21 2283.09 30.44 2014-09-05 20:29:26.000 248 33483.51 536.17 2283.10 30.44 2014-09-05 20:29:27.000 248 33483.59 536.22 2283.08 30.44 2014-09-05 20:29:28.000 248 33483.56 536.19 2283.08 30.44 2014-09-05 20:29:29.000 248 33483.58 536.18 2283.11 30.44 2014-09-05 20:29:30.000 248 33483.49 536.23 2283.07 30.44 2014-09-05 20:29:31.000 248 33483.49 536.22 2283.11 30.44 2014-09-05 20:29:32.000 248 33483.51 536.23 2283.11 30.44 2014-09-05 20:29:33.000 248 33483.51 536.22 2283.10 30.44 2014-09-05 20:29:34.000 248 33483.51 536.20 2283.10 30.44 2014-09-05 20:29:35.000 248 33483.46 536.19 2283.09 30.44 2014-09-05 20:29:36.000 248 33483.48 536.22 2283.13 30.44 2014-09-05 20:29:36.000 248 33483.55 536.24 2283.10 30.44 2014-09-05 20:29:38.000 248 33483.56 536.23 2283.13 30.44 2014-09-05 20:29:39.000 248 33483.53 536.24 2283.10 30.44 2014-09-05 20:29:40.000 248 33483.53 536.25 2283.07 30.44 2014-09-05 20:29:41.000 248 33483.37 536.23 2283.11 30.44 2014-09-05 20:29:42.000 248 33483.42 536.24 2283.07 30.44 2014-09-05 20:29:43.000 248 33483.43 536.25 2283.14 30.44 2014-09-05 20:29:44.000 248 33483.48 536.23 2283.04 30.44 2014-09-05 20:29:45.000 248 33483.39 536.20 2283.09 30.44 2014-09-05 20:29:46.000 248 33483.42 536.22 2283.13 30.44 2014-09-05 20:29:47.000 248 33483.39 536.23 2283.13 30.44 2014-09-05 20:29:48.000 248 33483.42 536.20 2283.05 30.44 2014-09-05 20:29:49.000 248 33483.44 536.15 2283.10 30.44 2014-09-05 20:29:49.000 248 33483.49 536.21 2283.13 30.44 2014-09-05 20:29:51.000 248 33483.45 536.26 2283.17 30.44 2014-09-05 20:29:52.000 248 33483.43 536.25 2283.14 30.44 2014-09-05 20:29:53.000 248 33483.34 536.25 2283.11 30.44 2014-09-05 20:29:54.000 248 33483.46 536.22 2283.18 30.44 2014-09-05 20:29:55.000 248 33483.36 536.20 2283.19 30.44 2014-09-05 20:29:56.000 248 33483.48 536.24 2283.17 30.44 2014-09-05 20:29:57.000 248 33483.41 536.22 2283.20 30.44 2014-09-05 20:29:58.000 248 33483.38 536.20 2283.10 30.44 2014-09-05 20:29:59.000 248 33483.45 536.21 2283.13 30.44 2014-09-05 20:30:00.000 248 33483.43 536.21 2283.18 30.44 2014-09-05 20:30:01.000 248 33483.45 536.22 2283.09 30.44 2014-09-05 20:30:02.000 248 33483.43 536.24 2283.09 30.44 2014-09-05 20:30:03.000 248 33483.45 536.23 2283.13 30.44 2014-09-05 20:30:04.000 248 33483.40 536.22 2283.07 30.44 2014-09-05 20:30:05.000 248 33483.53 536.26 2283.14 30.44 2014-09-05 20:30:06.000 248 33483.47 536.24 2283.09 30.44 2014-09-05 20:30:07.000 248 33483.43 536.22 2283.12 30.44 2014-09-05 20:30:08.000 248 33483.45 536.22 2283.17 30.44 2014-09-05 20:30:09.000 248 33483.49 536.18 2283.20 30.44 2014-09-05 20:30:10.000 248 33483.46 536.22 2283.07 30.44 2014-09-05 20:30:11.000 248 33483.35 536.20 2283.13 30.44 2014-09-05 20:30:12.000 248 33483.40 536.22 2283.11 30.44 2014-09-05 20:30:13.000 248 33483.43 536.18 2283.14 30.44 2014-09-05 20:30:14.000 248 33483.48 536.25 2283.13 30.44 2014-09-05 20:30:15.000 248 33483.45 536.27 2283.14 30.44 2014-09-05 20:30:16.000 248 33483.45 536.25 2283.14 30.44 2014-09-05 20:30:17.000 248 33483.45 536.23 2283.04 30.44 2014-09-05 20:30:18.000 248 33483.38 536.22 2283.10 30.44 2014-09-05 20:30:19.000 248 33483.40 536.23 2283.09 30.44 2014-09-05 20:30:20.000 248 33483.33 536.23 2283.17 30.44 2014-09-05 20:30:21.000 248 33483.42 536.26 2283.12 30.44 2014-09-05 20:30:22.000 248 33483.56 536.26 2283.09 30.44 2014-09-05 20:30:23.000 248 33483.43 536.28 2283.13 30.44 2014-09-05 20:30:24.000 248 33483.38 536.25 2283.16 30.44 2014-09-05 20:30:25.000 248 33483.37 536.25 2283.11 30.44 2014-09-05 20:30:26.000 248 33483.45 536.25 2283.03 30.44 2014-09-05 20:30:27.000 248 33483.39 536.21 2283.18 30.44 2014-09-05 20:30:28.000 248 33483.34 536.26 2283.11 30.44 2014-09-05 20:30:29.000 248 33483.36 536.27 2283.13 30.44 2014-09-05 20:30:30.000 248 33483.32 536.30 2283.15 30.44 2014-09-05 20:30:30.000 248 33483.32 536.24 2283.13 30.44 2014-09-05 20:30:32.000 248 33483.32 536.26 2283.10 30.44 2014-09-05 20:30:33.000 248 33483.40 536.28 2283.20 30.44 2014-09-05 20:30:34.000 248 33483.36 536.24 2283.17 30.44 2014-09-05 20:30:35.000 248 33483.29 536.25 2283.11 30.44 2014-09-05 20:30:36.000 248 33483.42 536.28 2283.16 30.44 2014-09-05 20:30:37.000 248 33483.38 536.25 2283.13 30.44 2014-09-05 20:30:38.000 248 33483.38 536.25 2283.18 30.44 2014-09-05 20:30:39.000 248 33483.39 536.22 2283.11 30.44 2014-09-05 20:30:40.000 248 33483.30 536.29 2283.13 30.44 2014-09-05 20:30:41.000 248 33483.31 536.29 2283.16 30.44 2014-09-05 20:30:42.000 248 33483.41 536.29 2283.13 30.44 2014-09-05 20:30:43.000 248 33483.40 536.28 2283.17 30.44 2014-09-05 20:30:43.000 248 33483.22 536.29 2283.05 30.44 2014-09-05 20:30:45.000 248 33483.43 536.24 2283.10 30.44 2014-09-05 20:30:46.000 248 33483.34 536.27 2283.14 30.44 2014-09-05 20:30:47.000 248 33483.39 536.26 2283.12 30.44 2014-09-05 20:30:48.000 248 33483.37 536.27 2283.16 30.44 2014-09-05 20:30:49.000 248 33483.24 536.27 2283.11 30.44 2014-09-05 20:30:50.000 248 33483.31 536.26 2283.15 30.44 2014-09-05 20:30:51.000 248 33483.27 536.31 2283.07 30.44 2014-09-05 20:30:52.000 248 33483.27 536.24 2283.11 30.44 2014-09-05 20:30:53.000 248 33483.29 536.25 2283.18 30.44 2014-09-05 20:30:54.000 248 33483.24 536.27 2283.15 30.44 2014-09-05 20:30:55.000 248 33483.37 536.24 2283.20 30.44 2014-09-05 20:30:56.000 248 33483.24 536.25 2283.15 30.44 2014-09-05 20:30:57.000 248 33483.36 536.32 2283.09 30.44 2014-09-05 20:30:58.000 248 33483.34 536.30 2283.12 30.44 2014-09-05 20:30:59.000 248 33483.27 536.30 2283.15 30.44 2014-09-05 20:31:00.000 248 33483.32 536.25 2283.16 30.44 2014-09-05 20:31:01.000 248 33483.26 536.25 2283.14 30.44 2014-09-05 20:31:02.000 248 33483.24 536.27 2283.12 30.44 2014-09-05 20:31:03.000 248 33483.26 536.28 2283.07 30.44 2014-09-05 20:31:04.000 248 33483.22 536.23 2283.20 30.44 2014-09-05 20:31:05.000 248 33483.39 536.26 2283.16 30.44 2014-09-05 20:31:06.000 248 33483.21 536.25 2283.11 30.44 2014-09-05 20:31:07.000 248 33483.21 536.26 2283.10 30.44 2014-09-05 20:31:08.000 248 33483.29 536.31 2283.11 30.44 2014-09-05 20:31:09.000 248 33483.23 536.26 2283.11 30.44 2014-09-05 20:31:10.000 248 33483.23 536.26 2283.20 30.44 2014-09-05 20:31:11.000 248 33483.18 536.26 2283.14 30.44 2014-09-05 20:31:12.000 248 33483.21 536.29 2283.11 30.44 2014-09-05 20:31:13.000 248 33483.19 536.30 2283.09 30.44 2014-09-05 20:31:14.000 248 33483.21 536.29 2283.16 30.44 2014-09-05 20:31:15.000 248 33483.17 536.28 2283.11 30.44 2014-09-05 20:31:16.000 248 33483.14 536.28 2283.14 30.44 2014-09-05 20:31:17.000 248 33483.22 536.28 2283.10 30.44 2014-09-05 20:31:18.000 248 33483.22 536.28 2283.20 30.44 2014-09-05 20:31:19.000 248 33483.17 536.28 2283.19 30.44 2014-09-05 20:31:20.000 248 33483.21 536.27 2283.14 30.44 2014-09-05 20:31:21.000 248 33483.20 536.32 2283.20 30.44 2014-09-05 20:31:22.000 248 33483.20 536.31 2283.20 30.44 2014-09-05 20:31:23.000 248 33483.20 536.28 2283.18 30.44 2014-09-05 20:31:24.000 248 33483.26 536.25 2283.22 30.44 2014-09-05 20:31:24.000 248 33483.20 536.27 2283.23 30.44 2014-09-05 20:31:26.000 248 33483.21 536.25 2283.22 30.44 2014-09-05 20:31:27.000 248 33483.18 536.31 2283.11 30.44 2014-09-05 20:31:28.000 248 33483.22 536.27 2283.20 30.44 2014-09-05 20:31:29.000 248 33483.14 536.27 2283.20 30.44 2014-09-05 20:31:30.000 248 33483.24 536.30 2283.15 30.44 2014-09-05 20:31:31.000 248 33483.17 536.27 2283.11 30.44 2014-09-05 20:31:32.000 248 33483.23 536.26 2283.17 30.44 2014-09-05 20:31:33.000 248 33483.20 536.29 2283.17 30.44 2014-09-05 20:31:34.000 248 33483.21 536.27 2283.16 30.44 2014-09-05 20:31:35.000 248 33483.09 536.23 2283.13 30.44 2014-09-05 20:31:36.000 248 33483.18 536.31 2283.21 30.44 2014-09-05 20:31:37.000 248 33483.15 536.27 2283.16 30.44 2014-09-05 20:31:37.000 248 33483.15 536.27 2283.14 30.44 2014-09-05 20:31:39.000 248 33483.21 536.25 2283.16 30.44 2014-09-05 20:31:40.000 248 33483.15 536.27 2283.11 30.44 2014-09-05 20:31:41.000 248 33483.21 536.29 2283.09 30.44 2014-09-05 20:31:42.000 248 33483.16 536.31 2283.06 30.44 2014-09-05 20:31:43.000 248 33483.24 536.30 2283.10 30.44 2014-09-05 20:31:44.000 248 33483.18 536.31 2283.16 30.44 2014-09-05 20:31:45.000 248 33483.21 536.29 2283.09 30.44 2014-09-05 20:31:46.000 248 33483.21 536.30 2283.11 30.44 2014-09-05 20:31:47.000 248 33483.18 536.27 2283.22 30.44 2014-09-05 20:31:48.000 248 33483.23 536.27 2283.14 30.44 2014-09-05 20:31:49.000 248 33483.25 536.25 2283.12 30.44 2014-09-05 20:31:50.000 248 33483.27 536.30 2283.13 30.44 2014-09-05 20:31:51.000 248 33483.24 536.27 2283.10 30.44 2014-09-05 20:31:52.000 248 33483.14 536.27 2283.20 30.44 2014-09-05 20:31:53.000 248 33483.36 536.30 2283.10 30.44 2014-09-05 20:31:54.000 248 33483.17 536.27 2283.07 30.44 2014-09-05 20:31:55.000 248 33483.24 536.26 2283.10 30.44 2014-09-05 20:31:56.000 248 33483.29 536.33 2283.07 30.44 2014-09-05 20:31:57.000 248 33483.23 536.31 2283.23 30.44 2014-09-05 20:31:58.000 248 33483.30 536.29 2283.19 30.44 2014-09-05 20:31:59.000 248 33483.22 536.30 2283.14 30.44 2014-09-05 20:32:00.000 248 33483.22 536.27 2283.25 30.44 2014-09-05 20:32:01.000 248 33483.20 536.30 2283.28 30.44 2014-09-05 20:32:02.000 248 33483.25 536.28 2283.11 30.44 2014-09-05 20:32:03.000 248 33483.24 536.27 2283.16 30.44 2014-09-05 20:32:04.000 248 33483.19 536.27 2283.12 30.44 2014-09-05 20:32:05.000 248 33483.27 536.26 2283.18 30.44 2014-09-05 20:32:06.000 248 33483.21 536.29 2283.14 30.44 2014-09-05 20:32:07.000 248 33483.22 536.28 2283.14 30.44 2014-09-05 20:32:08.000 248 33483.20 536.30 2283.09 30.44 2014-09-05 20:32:09.000 248 33483.38 536.24 2283.18 30.44 2014-09-05 20:32:10.000 248 33483.34 536.30 2283.16 30.44 2014-09-05 20:32:11.000 248 33483.36 536.29 2283.13 30.44 2014-09-05 20:32:12.000 248 33483.26 536.27 2283.16 30.44 2014-09-05 20:32:13.000 248 33483.21 536.26 2283.18 30.44 2014-09-05 20:32:14.000 248 33483.40 536.27 2283.16 30.44 2014-09-05 20:32:15.000 248 33483.35 536.34 2283.18 30.44 2014-09-05 20:32:16.000 248 33483.30 536.27 2283.14 30.44 2014-09-05 20:32:17.000 248 33483.21 536.29 2283.08 30.44 2014-09-05 20:32:18.000 248 33483.33 536.27 2283.19 30.44 2014-09-05 20:32:18.000 248 33483.24 536.27 2283.18 30.44 2014-09-05 20:32:20.000 248 33483.30 536.29 2283.09 30.44 2014-09-05 20:32:21.000 248 33483.32 536.31 2283.03 30.44 2014-09-05 20:32:22.000 248 33483.26 536.30 2283.15 30.44 2014-09-05 20:32:23.000 248 33483.32 536.26 2283.15 30.44 2014-09-05 20:32:24.000 248 33483.32 536.25 2283.10 30.44 2014-09-05 20:32:25.000 248 33483.27 536.26 2283.06 30.44 2014-09-05 20:32:26.000 248 33483.30 536.32 2283.10 30.44 2014-09-05 20:32:27.000 248 33483.31 536.29 2283.07 30.44 2014-09-05 20:32:28.000 248 33483.32 536.31 2283.11 30.44 2014-09-05 20:32:29.000 248 33483.32 536.30 2283.22 30.44 2014-09-05 20:32:30.000 248 33483.37 536.23 2283.12 30.44 2014-09-05 20:32:31.000 248 33483.40 536.23 2283.07 30.44 2014-09-05 20:32:31.000 248 33483.30 536.28 2283.09 30.44 2014-09-05 20:32:33.000 248 33483.30 536.25 2283.12 30.44 2014-09-05 20:32:34.000 248 33483.33 536.30 2283.10 30.44 2014-09-05 20:32:35.000 248 33483.32 536.28 2283.10 30.44 2014-09-05 20:32:36.000 248 33483.39 536.29 2283.17 30.44 2014-09-05 20:32:37.000 248 33483.32 536.23 2283.12 30.44 2014-09-05 20:32:38.000 248 33483.37 536.27 2283.11 30.44 2014-09-05 20:32:39.000 248 33483.34 536.27 2283.13 30.44 2014-09-05 20:32:40.000 248 33483.42 536.28 2283.18 30.44 2014-09-05 20:32:41.000 248 33483.30 536.24 2283.09 30.44 2014-09-05 20:32:42.000 248 33483.38 536.29 2283.09 30.44 2014-09-05 20:32:43.000 248 33483.33 536.30 2283.11 30.44 2014-09-05 20:32:44.000 248 33483.36 536.27 2283.05 30.44 2014-09-05 20:32:45.000 248 33483.43 536.27 2283.10 30.44 2014-09-05 20:32:46.000 248 33483.33 536.27 2283.12 30.44 2014-09-05 20:32:47.000 248 33483.35 536.25 2283.14 30.44 2014-09-05 20:32:48.000 248 33483.38 536.28 2283.07 30.44 2014-09-05 20:32:49.000 248 33483.39 536.29 2283.14 30.44 2014-09-05 20:32:50.000 248 33483.33 536.30 2283.04 30.44 2014-09-05 20:32:51.000 248 33483.39 536.28 2283.09 30.44 2014-09-05 20:32:52.000 248 33483.43 536.27 2283.04 30.44 2014-09-05 20:32:53.000 248 33483.45 536.26 2283.19 30.44 2014-09-05 20:32:54.000 248 33483.52 536.28 2283.04 30.44 2014-09-05 20:32:55.000 248 33483.39 536.28 2283.02 30.44 2014-09-05 20:32:56.000 248 33483.45 536.29 2283.12 30.44 2014-09-05 20:32:57.000 248 33483.41 536.28 2283.13 30.44 2014-09-05 20:32:58.000 248 33483.39 536.29 2283.09 30.44 2014-09-05 20:32:59.000 248 33483.40 536.25 2283.08 30.44 2014-09-05 20:33:00.000 248 33483.49 536.29 2283.05 30.44 2014-09-05 20:33:01.000 248 33483.39 536.30 2283.07 30.44 2014-09-05 20:33:02.000 248 33483.40 536.27 2283.05 30.44 2014-09-05 20:33:03.000 248 33483.46 536.26 2283.06 30.44 2014-09-05 20:33:04.000 248 33483.43 536.24 2283.04 30.44 2014-09-05 20:33:05.000 248 33483.46 536.26 2283.05 30.44 2014-09-05 20:33:06.000 248 33483.37 536.30 2283.08 30.44 2014-09-05 20:33:07.000 248 33483.44 536.28 2283.10 30.44 2014-09-05 20:33:08.000 248 33483.45 536.29 2283.04 30.44 2014-09-05 20:33:09.000 248 33483.48 536.30 2283.05 30.44 2014-09-05 20:33:10.000 248 33483.46 536.25 2283.07 30.44 2014-09-05 20:33:11.000 248 33483.56 536.26 2283.14 30.44 2014-09-05 20:33:12.000 248 33483.33 536.28 2283.06 30.44 2014-09-05 20:33:12.000 248 33483.41 536.27 2283.10 30.44 2014-09-05 20:33:14.000 248 33483.42 536.29 2283.11 30.44 2014-09-05 20:33:15.000 248 33483.41 536.27 2283.05 30.44 2014-09-05 20:33:16.000 248 33483.40 536.29 2283.01 30.44 2014-09-05 20:33:17.000 248 33483.47 536.27 2283.07 30.44 2014-09-05 20:33:18.000 248 33483.48 536.27 2283.02 30.44 2014-09-05 20:33:19.000 248 33483.46 536.27 2283.05 30.44 2014-09-05 20:33:20.000 248 33483.49 536.26 2283.09 30.44 2014-09-05 20:33:21.000 248 33483.45 536.26 2283.17 30.44 2014-09-05 20:33:22.000 248 33483.49 536.25 2283.12 30.44 2014-09-05 20:33:23.000 248 33483.45 536.29 2283.09 30.44 2014-09-05 20:33:24.000 248 33483.37 536.27 2283.16 30.44 2014-09-05 20:33:25.000 248 33483.44 536.28 2283.13 30.44 2014-09-05 20:33:25.000 248 33483.50 536.25 2283.07 30.44 2014-09-05 20:33:27.000 248 33483.54 536.28 2283.12 30.44 2014-09-05 20:33:28.000 248 33483.58 536.23 2283.03 30.44 2014-09-05 20:33:29.000 248 33483.35 536.29 2283.16 30.44 2014-09-05 20:33:30.000 248 33483.49 536.26 2283.05 30.44 2014-09-05 20:33:31.000 248 33483.48 536.29 2283.13 30.44 2014-09-05 20:33:32.000 248 33483.50 536.29 2283.05 30.44 2014-09-05 20:33:33.000 248 33483.50 536.25 2283.07 30.44 2014-09-05 20:33:34.000 248 33483.44 536.28 2283.11 30.44 2014-09-05 20:33:35.000 248 33483.40 536.25 2283.11 30.44 2014-09-05 20:33:36.000 248 33483.54 536.29 2283.00 30.44 2014-09-05 20:33:37.000 248 33483.48 536.27 2283.11 30.44 2014-09-05 20:33:38.000 248 33483.46 536.25 2283.10 30.44 2014-09-05 20:33:39.000 248 33483.45 536.30 2283.06 30.44 2014-09-05 20:33:40.000 248 33483.49 536.27 2283.16 30.44 2014-09-05 20:33:41.000 248 33483.40 536.25 2283.00 30.44 2014-09-05 20:33:42.000 248 33483.54 536.27 2283.12 30.44 2014-09-05 20:33:43.000 248 33483.48 536.30 2283.08 30.44 2014-09-05 20:33:44.000 248 33483.51 536.29 2283.11 30.44 2014-09-05 20:33:45.000 248 33483.52 536.34 2283.08 30.44 2014-09-05 20:33:46.000 248 33483.43 536.30 2283.06 30.44 2014-09-05 20:33:47.000 248 33483.48 536.28 2283.03 30.44 2014-09-05 20:33:48.000 248 33483.52 536.23 2283.07 30.44 2014-09-05 20:33:49.000 248 33483.45 536.20 2283.09 30.44 2014-09-05 20:33:50.000 248 33483.49 536.31 2283.11 30.44 2014-09-05 20:33:51.000 248 33483.47 536.28 2283.07 30.44 2014-09-05 20:33:52.000 248 33483.54 536.23 2283.15 30.44 2014-09-05 20:33:53.000 248 33483.45 536.28 2283.11 30.44 2014-09-05 20:33:54.000 248 33483.48 536.27 2283.13 30.44 2014-09-05 20:33:55.000 248 33483.54 536.26 2283.14 30.44 2014-09-05 20:33:56.000 248 33483.57 536.31 2283.10 30.44 2014-09-05 20:33:57.000 248 33483.43 536.30 2283.05 30.44 2014-09-05 20:33:58.000 248 33483.61 536.27 2283.03 30.44 2014-09-05 20:33:59.000 248 33483.37 536.27 2283.03 30.44 2014-09-05 20:34:00.000 248 33483.65 536.26 2283.03 30.44 2014-09-05 20:34:01.000 248 33483.47 536.26 2283.07 30.44 2014-09-05 20:34:02.000 248 33483.55 536.26 2283.09 30.44 2014-09-05 20:34:03.000 248 33483.52 536.27 2283.07 30.44 2014-09-05 20:34:04.000 248 33483.52 536.28 2283.11 30.44 2014-09-05 20:34:05.000 248 33483.52 536.27 2283.07 30.44 2014-09-05 20:34:06.000 248 33483.62 536.30 2283.07 30.44 2014-09-05 20:34:06.000 248 33483.52 536.26 2283.04 30.44 2014-09-05 20:34:08.000 248 33483.55 536.28 2283.04 30.44 2014-09-05 20:34:09.000 248 33483.56 536.27 2283.17 30.44 2014-09-05 20:34:10.000 248 33483.50 536.27 2283.03 30.44 2014-09-05 20:34:11.000 248 33483.64 536.29 2283.03 30.44 2014-09-05 20:34:12.000 248 33483.54 536.30 2283.13 30.44 2014-09-05 20:34:13.000 248 33483.52 536.25 2283.13 30.44 2014-09-05 20:34:14.000 248 33483.56 536.30 2283.05 30.44 2014-09-05 20:34:15.000 248 33483.55 536.30 2283.05 30.44 2014-09-05 20:34:16.000 248 33483.69 536.21 2283.03 30.44 2014-09-05 20:34:17.000 248 33483.57 536.26 2283.14 30.44 2014-09-05 20:34:18.000 248 33483.55 536.26 2283.03 30.44 2014-09-05 20:34:19.000 248 33483.55 536.24 2283.06 30.44 2014-09-05 20:34:19.000 248 33483.63 536.30 2283.07 30.44 2014-09-05 20:34:21.000 248 33483.54 536.31 2283.04 30.44 2014-09-05 20:34:22.000 248 33483.63 536.33 2283.03 30.44 2014-09-05 20:34:23.000 248 33483.60 536.27 2282.98 30.44 2014-09-05 20:34:24.000 248 33483.64 536.29 2283.10 30.44 2014-09-05 20:34:25.000 248 33483.58 536.29 2283.08 30.44 2014-09-05 20:34:26.000 248 33483.53 536.35 2283.07 30.44 2014-09-05 20:34:27.000 248 33483.54 536.26 2283.00 30.44 2014-09-05 20:34:28.000 248 33483.59 536.33 2283.08 30.44 2014-09-05 20:34:29.000 248 33483.67 536.30 2283.11 30.44 2014-09-05 20:34:30.000 248 33483.52 536.24 2283.00 30.44 2014-09-05 20:34:31.000 248 33483.54 536.24 2283.02 30.44 2014-09-05 20:34:32.000 248 33483.60 536.26 2283.09 30.44 2014-09-05 20:34:33.000 248 33483.51 536.31 2282.97 30.44 2014-09-05 20:34:34.000 248 33483.61 536.28 2282.99 30.44 2014-09-05 20:34:35.000 248 33483.57 536.27 2283.11 30.44 2014-09-05 20:34:36.000 248 33483.60 536.24 2283.04 30.44 2014-09-05 20:34:37.000 248 33483.59 536.27 2283.10 30.44 2014-09-05 20:34:38.000 248 33483.58 536.25 2283.13 30.44 2014-09-05 20:34:39.000 248 33483.60 536.24 2283.09 30.44 2014-09-05 20:34:40.000 248 33483.58 536.29 2283.04 30.44 2014-09-05 20:34:41.000 248 33483.57 536.32 2283.07 30.44 2014-09-05 20:34:42.000 248 33483.61 536.29 2282.98 30.44 2014-09-05 20:34:43.000 248 33483.56 536.28 2283.03 30.44 2014-09-05 20:34:44.000 248 33483.57 536.27 2283.03 30.44 2014-09-05 20:34:45.000 248 33483.58 536.23 2283.04 30.44 2014-09-05 20:34:46.000 248 33483.56 536.29 2283.11 30.44 2014-09-05 20:34:47.000 248 33483.63 536.30 2282.98 30.44 2014-09-05 20:34:48.000 248 33483.63 536.29 2283.05 30.44 2014-09-05 20:34:49.000 248 33483.58 536.27 2283.10 30.44 2014-09-05 20:34:50.000 248 33483.61 536.33 2283.04 30.44 2014-09-05 20:34:51.000 248 33483.65 536.27 2283.19 30.44 2014-09-05 20:34:52.000 248 33483.57 536.29 2283.14 30.44 2014-09-05 20:34:53.000 248 33483.60 536.28 2282.92 30.44 2014-09-05 20:34:54.000 248 33483.65 536.30 2283.10 30.44 2014-09-05 20:34:55.000 248 33483.60 536.27 2283.03 30.44 2014-09-05 20:34:56.000 248 33483.61 536.32 2283.10 30.44 2014-09-05 20:34:57.000 248 33483.57 536.26 2283.11 30.44 2014-09-05 20:34:58.000 248 33483.60 536.26 2283.09 30.44 2014-09-05 20:34:59.000 248 33483.69 536.31 2283.07 30.44 2014-09-05 20:35:00.000 248 33483.68 536.34 2283.11 30.44 2014-09-05 20:35:00.000 248 33483.66 536.28 2283.12 30.44 2014-09-05 20:35:02.000 248 33483.65 536.29 2283.11 30.44 2014-09-05 20:35:03.000 248 33483.64 536.31 2283.07 30.44 2014-09-05 20:35:04.000 248 33483.63 536.30 2283.02 30.44 2014-09-05 20:35:05.000 248 33483.62 536.30 2283.06 30.44 2014-09-05 20:35:06.000 248 33483.68 536.31 2283.04 30.44 2014-09-05 20:35:07.000 248 33483.61 536.29 2283.10 30.44 2014-09-05 20:35:08.000 248 33483.68 536.32 2283.09 30.44 2014-09-05 20:35:09.000 248 33483.72 536.30 2283.09 30.44 2014-09-05 20:35:10.000 248 33483.68 536.33 2283.00 30.44 2014-09-05 20:35:11.000 248 33483.75 536.29 2283.03 30.44 2014-09-05 20:35:12.000 248 33483.63 536.33 2283.07 30.44 2014-09-05 20:35:13.000 248 33483.71 536.30 2283.08 30.44 2014-09-05 20:35:13.000 248 33483.71 536.30 2283.03 30.44 2014-09-05 20:35:15.000 248 33483.67 536.30 2283.06 30.44 2014-09-05 20:35:16.000 248 33483.67 536.33 2283.08 30.44 2014-09-05 20:35:17.000 248 33483.66 536.31 2283.03 30.44 2014-09-05 20:35:18.000 248 33483.73 536.35 2283.07 30.44 2014-09-05 20:35:19.000 248 33483.61 536.35 2283.03 30.44 2014-09-05 20:35:20.000 248 33483.72 536.31 2283.05 30.44 2014-09-05 20:35:21.000 248 33483.67 536.36 2283.06 30.44 2014-09-05 20:35:22.000 248 33483.68 536.31 2283.04 30.44 2014-09-05 20:35:23.000 248 33483.58 536.36 2283.12 30.44 2014-09-05 20:35:24.000 248 33483.66 536.34 2283.16 30.44 2014-09-05 20:35:25.000 248 33483.71 536.34 2283.03 30.44 2014-09-05 20:35:26.000 248 33483.71 536.40 2283.09 30.44 2014-09-05 20:35:27.000 248 33483.75 536.31 2283.13 30.44 2014-09-05 20:35:28.000 248 33483.63 536.33 2283.19 30.44 2014-09-05 20:35:29.000 248 33483.74 536.34 2283.14 30.44 2014-09-05 20:35:30.000 248 33483.62 536.32 2283.18 30.44 2014-09-05 20:35:31.000 248 33483.63 536.33 2283.16 30.44 2014-09-05 20:35:32.000 248 33483.78 536.33 2283.02 30.44 2014-09-05 20:35:33.000 248 33483.71 536.34 2283.07 30.44 2014-09-05 20:35:34.000 248 33483.75 536.34 2283.13 30.44 2014-09-05 20:35:35.000 248 33483.68 536.33 2283.05 30.44 2014-09-05 20:35:36.000 248 33483.75 536.31 2283.13 30.44 2014-09-05 20:35:37.000 248 33483.76 536.31 2283.09 30.44 2014-09-05 20:35:38.000 248 33483.70 536.35 2283.04 30.44 2014-09-05 20:35:39.000 248 33483.69 536.33 2283.09 30.44 2014-09-05 20:35:40.000 248 33483.75 536.33 2283.09 30.44 2014-09-05 20:35:41.000 248 33483.71 536.32 2283.13 30.44 2014-09-05 20:35:42.000 248 33483.86 536.35 2283.01 30.44 2014-09-05 20:35:43.000 248 33483.75 536.33 2282.96 30.44 2014-09-05 20:35:44.000 248 33483.73 536.30 2283.04 30.44 2014-09-05 20:35:45.000 248 33483.82 536.38 2283.14 30.44 2014-09-05 20:35:46.000 248 33483.73 536.35 2283.06 30.44 2014-09-05 20:35:47.000 248 33483.78 536.35 2282.98 30.44 2014-09-05 20:35:48.000 248 33483.71 536.37 2283.09 30.44 2014-09-05 20:35:49.000 248 33483.76 536.30 2283.04 30.44 2014-09-05 20:35:50.000 248 33483.75 536.38 2283.06 30.44 2014-09-05 20:35:51.000 248 33483.84 536.38 2283.10 30.44 2014-09-05 20:35:52.000 248 33483.79 536.37 2283.07 30.44 2014-09-05 20:35:53.000 248 33483.82 536.35 2282.97 30.44 2014-09-05 20:35:54.000 248 33483.82 536.34 2283.13 30.44 2014-09-05 20:35:54.000 248 33483.78 536.34 2283.11 30.44 2014-09-05 20:35:56.000 248 33483.82 536.40 2283.08 30.44 2014-09-05 20:35:57.000 248 33483.79 536.36 2283.03 30.44 2014-09-05 20:35:58.000 248 33483.81 536.38 2283.07 30.44 2014-09-05 20:35:59.000 248 33483.83 536.38 2283.10 30.44 2014-09-05 20:36:00.000 248 33483.76 536.37 2283.04 30.44 2014-09-05 20:36:01.000 248 33483.78 536.34 2283.05 30.44 2014-09-05 20:36:02.000 248 33483.80 536.39 2283.09 30.44 2014-09-05 20:36:03.000 248 33483.69 536.46 2283.11 30.44 2014-09-05 20:36:04.000 248 33483.72 536.42 2283.10 30.44 2014-09-05 20:36:05.000 248 33483.68 536.47 2283.12 30.44 2014-09-05 20:36:06.000 248 33483.78 536.40 2283.10 30.44 2014-09-05 20:36:07.000 248 33483.70 536.42 2283.11 30.44 2014-09-05 20:36:07.000 248 33483.82 536.43 2283.00 30.44 2014-09-05 20:36:09.000 248 33483.80 536.41 2283.07 30.44 2014-09-05 20:36:10.000 248 33483.69 536.41 2283.06 30.44 2014-09-05 20:36:11.000 248 33483.69 536.44 2283.14 30.44 2014-09-05 20:36:12.000 248 33483.78 536.33 2283.10 30.44 2014-09-05 20:36:13.000 248 33483.73 536.34 2283.11 30.44 2014-09-05 20:36:14.000 248 33483.73 536.43 2283.07 30.44 2014-09-05 20:36:15.000 248 33483.74 536.42 2283.09 30.44 2014-09-05 20:36:16.000 248 33483.75 536.40 2283.05 30.44 2014-09-05 20:36:17.000 248 33483.79 536.44 2283.07 30.44 2014-09-05 20:36:18.000 248 33483.68 536.41 2283.14 30.44 2014-09-05 20:36:19.000 248 33483.71 536.44 2283.10 30.44 2014-09-05 20:36:20.000 248 33483.75 536.41 2283.03 30.44 2014-09-05 20:36:21.000 248 33483.74 536.39 2283.11 30.44 2014-09-05 20:36:22.000 248 33483.75 536.42 2283.09 30.44 2014-09-05 20:36:23.000 248 33483.78 536.42 2283.07 30.44 2014-09-05 20:36:24.000 248 33483.78 536.42 2283.03 30.44 2014-09-05 20:36:25.000 248 33483.69 536.41 2283.13 30.44 2014-09-05 20:36:26.000 248 33483.75 536.47 2283.14 30.44 2014-09-05 20:36:27.000 248 33483.71 536.36 2283.06 30.44 2014-09-05 20:36:28.000 248 33483.70 536.39 2283.09 30.44 2014-09-05 20:36:29.000 248 33483.68 536.45 2283.07 30.44 2014-09-05 20:36:30.000 248 33483.72 536.40 2283.05 30.44 2014-09-05 20:36:31.000 248 33483.57 536.39 2283.10 30.44 2014-09-05 20:36:32.000 248 33483.76 536.45 2283.09 30.44 2014-09-05 20:36:33.000 248 33483.78 536.45 2283.14 30.44 2014-09-05 20:36:34.000 248 33483.68 536.44 2283.10 30.44 2014-09-05 20:36:35.000 248 33483.72 536.40 2283.10 30.44 2014-09-05 20:36:36.000 248 33483.70 536.42 2283.18 30.44 2014-09-05 20:36:37.000 248 33483.66 536.39 2283.14 30.44 2014-09-05 20:36:38.000 248 33483.75 536.45 2283.16 30.44 2014-09-05 20:36:39.000 248 33483.79 536.45 2283.14 30.44 2014-09-05 20:36:40.000 248 33483.65 536.45 2283.09 30.44 2014-09-05 20:36:41.000 248 33483.77 536.46 2283.08 30.44 2014-09-05 20:36:42.000 248 33483.66 536.43 2283.08 30.44 2014-09-05 20:36:43.000 248 33483.70 536.41 2283.07 30.44 2014-09-05 20:36:44.000 248 33483.71 536.44 2283.15 30.44 2014-09-05 20:36:45.000 248 33483.67 536.45 2283.19 30.44 2014-09-05 20:36:46.000 248 33483.66 536.44 2283.10 30.44 2014-09-05 20:36:47.000 248 33483.59 536.44 2283.06 30.44 2014-09-05 20:36:48.000 248 33483.86 536.45 2283.13 30.44 2014-09-05 20:36:48.000 248 33483.73 536.43 2283.08 30.44 2014-09-05 20:36:50.000 248 33483.67 536.46 2283.14 30.44 2014-09-05 20:36:51.000 248 33483.75 536.46 2283.08 30.44 2014-09-05 20:36:52.000 248 33483.76 536.42 2283.14 30.44 2014-09-05 20:36:53.000 248 33483.76 536.46 2283.10 30.44 2014-09-05 20:36:54.000 248 33483.78 536.42 2283.04 30.44 2014-09-05 20:36:55.000 248 33483.76 536.44 2283.07 30.44 2014-09-05 20:36:56.000 248 33483.77 536.46 2283.16 30.44 2014-09-05 20:36:57.000 248 33483.75 536.44 2283.04 30.44 2014-09-05 20:36:58.000 248 33483.84 536.44 2283.06 30.44 2014-09-05 20:36:59.000 248 33483.67 536.47 2283.13 30.44 2014-09-05 20:37:00.000 248 33483.82 536.51 2283.13 30.44 2014-09-05 20:37:01.000 248 33483.75 536.44 2283.13 30.44 2014-09-05 20:37:01.000 248 33483.75 536.48 2283.13 30.44 2014-09-05 20:37:03.000 248 33483.78 536.47 2283.16 30.44 2014-09-05 20:37:04.000 248 33483.75 536.47 2283.05 30.44 2014-09-05 20:37:05.000 248 33483.81 536.44 2283.11 30.44 2014-09-05 20:37:06.000 248 33483.72 536.45 2283.12 30.44 2014-09-05 20:37:07.000 248 33483.79 536.44 2283.14 30.44 2014-09-05 20:37:08.000 248 33483.75 536.45 2283.14 30.44 2014-09-05 20:37:09.000 248 33483.76 536.49 2283.13 30.44 2014-09-05 20:37:10.000 248 33483.77 536.49 2283.16 30.44 2014-09-05 20:37:11.000 248 33483.76 536.49 2283.07 30.44 2014-09-05 20:37:12.000 248 33483.85 536.41 2283.11 30.44 2014-09-05 20:37:13.000 248 33483.75 536.41 2283.10 30.44 2014-09-05 20:37:14.000 248 33483.78 536.46 2283.13 30.44 2014-09-05 20:37:15.000 248 33483.82 536.45 2283.22 30.44 2014-09-05 20:37:16.000 248 33483.82 536.48 2283.13 30.44 2014-09-05 20:37:17.000 248 33483.81 536.44 2283.13 30.44 2014-09-05 20:37:18.000 248 33483.64 536.47 2283.05 30.44 2014-09-05 20:37:19.000 248 33483.69 536.45 2283.14 30.44 2014-09-05 20:37:20.000 248 33483.77 536.47 2283.09 30.44 2014-09-05 20:37:21.000 248 33483.75 536.48 2283.04 30.44 2014-09-05 20:37:22.000 248 33483.74 536.46 2283.18 30.44 2014-09-05 20:37:23.000 248 33483.69 536.47 2283.20 30.44 2014-09-05 20:37:24.000 248 33483.88 536.45 2283.13 30.44 2014-09-05 20:37:25.000 248 33483.73 536.44 2283.11 30.44 2014-09-05 20:37:26.000 248 33483.81 536.46 2283.18 30.44 2014-09-05 20:37:27.000 248 33483.78 536.46 2283.14 30.44 2014-09-05 20:37:28.000 248 33483.82 536.45 2283.14 30.44 2014-09-05 20:37:29.000 248 33483.82 536.48 2283.18 30.44 2014-09-05 20:37:30.000 248 33483.88 536.46 2283.10 30.44 2014-09-05 20:37:31.000 248 33483.83 536.47 2283.08 30.44 2014-09-05 20:37:32.000 248 33483.79 536.43 2283.13 30.44 2014-09-05 20:37:33.000 248 33483.82 536.46 2283.16 30.44 2014-09-05 20:37:34.000 248 33483.88 536.49 2283.10 30.44 2014-09-05 20:37:35.000 248 33483.83 536.45 2283.10 30.44 2014-09-05 20:37:36.000 248 33483.73 536.46 2283.09 30.44 2014-09-05 20:37:37.000 248 33483.73 536.45 2283.10 30.44 2014-09-05 20:37:38.000 248 33483.71 536.50 2283.13 30.44 2014-09-05 20:37:39.000 248 33483.76 536.47 2283.14 30.44 2014-09-05 20:37:40.000 248 33483.79 536.51 2283.05 30.44 2014-09-05 20:37:41.000 248 33483.87 536.50 2283.14 30.44 2014-09-05 20:37:42.000 248 33483.78 536.48 2283.16 30.44 2014-09-05 20:37:42.000 248 33483.80 536.48 2283.13 30.44 2014-09-05 20:37:44.000 248 33483.86 536.47 2282.97 30.44 2014-09-05 20:37:45.000 248 33483.76 536.47 2283.08 30.44 2014-09-05 20:37:46.000 248 33483.70 536.52 2283.09 30.44 2014-09-05 20:37:47.000 248 33483.75 536.53 2283.11 30.44 2014-09-05 20:37:48.000 248 33483.82 536.51 2283.16 30.44 2014-09-05 20:37:49.000 248 33483.76 536.50 2283.13 30.44 2014-09-05 20:37:50.000 248 33483.76 536.54 2283.23 30.44 2014-09-05 20:37:51.000 248 33483.78 536.52 2283.16 30.44 2014-09-05 20:37:52.000 248 33483.86 536.50 2283.16 30.44 2014-09-05 20:37:53.000 248 33483.74 536.55 2283.06 30.44 2014-09-05 20:37:54.000 248 33483.85 536.55 2283.12 30.44 2014-09-05 20:37:55.000 248 33483.77 536.57 2283.10 30.44 2014-09-05 20:37:55.000 248 33483.83 536.55 2283.14 30.44 2014-09-05 20:37:57.000 248 33483.70 536.55 2283.11 30.44 2014-09-05 20:37:58.000 248 33483.78 536.55 2283.08 30.44 2014-09-05 20:37:59.000 248 33483.85 536.50 2283.05 30.44 2014-09-05 20:38:00.000 248 33483.82 536.50 2283.15 30.44 2014-09-05 20:38:01.000 248 33483.86 536.47 2283.10 30.44 2014-09-05 20:38:02.000 248 33483.82 536.52 2283.16 30.44 2014-09-05 20:38:03.000 248 33483.80 536.51 2283.12 30.44 2014-09-05 20:38:04.000 248 33483.77 536.52 2283.19 30.44 2014-09-05 20:38:05.000 248 33483.80 536.52 2283.16 30.44 2014-09-05 20:38:06.000 248 33483.80 536.56 2283.10 30.44 2014-09-05 20:38:07.000 248 33483.81 536.52 2283.18 30.44 2014-09-05 20:38:08.000 248 33483.88 536.55 2283.11 30.44 2014-09-05 20:38:09.000 248 33483.80 536.55 2283.17 30.44 2014-09-05 20:38:10.000 248 33483.89 536.52 2283.14 30.44 2014-09-05 20:38:11.000 248 33483.85 536.55 2283.22 30.44 2014-09-05 20:38:12.000 248 33483.76 536.52 2283.22 30.44 2014-09-05 20:38:13.000 248 33483.86 536.53 2283.20 30.44 2014-09-05 20:38:14.000 248 33483.89 536.53 2283.21 30.44 2014-09-05 20:38:15.000 248 33483.86 536.56 2283.16 30.44 2014-09-05 20:38:16.000 248 33483.93 536.50 2283.16 30.44 2014-09-05 20:38:17.000 248 33483.86 536.51 2283.16 30.44 2014-09-05 20:38:18.000 248 33483.89 536.54 2283.14 30.44 2014-09-05 20:38:19.000 248 33483.91 536.54 2283.16 30.44 2014-09-05 20:38:20.000 248 33483.95 536.52 2283.15 30.44 2014-09-05 20:38:21.000 248 33483.83 536.56 2283.19 30.44 2014-09-05 20:38:22.000 248 33483.91 536.53 2283.16 30.44 2014-09-05 20:38:23.000 248 33483.79 536.60 2283.19 30.44 2014-09-05 20:38:24.000 248 33483.93 536.56 2283.14 30.44 2014-09-05 20:38:25.000 248 33483.76 536.57 2283.13 30.44 2014-09-05 20:38:26.000 248 33483.86 536.58 2283.19 30.44 2014-09-05 20:38:27.000 248 33483.80 536.55 2283.14 30.44 2014-09-05 20:38:28.000 248 33483.84 536.59 2283.16 30.44 2014-09-05 20:38:29.000 248 33483.88 536.55 2283.16 30.44 2014-09-05 20:38:30.000 248 33483.79 536.54 2283.25 30.44 2014-09-05 20:38:31.000 248 33483.80 536.56 2283.22 30.44 2014-09-05 20:38:32.000 248 33483.84 536.57 2283.08 30.44 2014-09-05 20:38:33.000 248 33483.88 536.57 2283.17 30.44 2014-09-05 20:38:34.000 248 33483.93 536.55 2283.20 30.44 2014-09-05 20:38:35.000 248 33483.90 536.62 2283.14 30.44 2014-09-05 20:38:36.000 248 33483.79 536.63 2283.22 30.44 2014-09-05 20:38:36.000 248 33483.88 536.62 2283.13 30.44 2014-09-05 20:38:38.000 248 33483.81 536.59 2283.19 30.44 2014-09-05 20:38:39.000 248 33483.90 536.61 2283.09 30.44 2014-09-05 20:38:40.000 248 33483.89 536.58 2283.13 30.44 2014-09-05 20:38:41.000 248 33483.91 536.60 2283.11 30.44 2014-09-05 20:38:42.000 248 33483.79 536.60 2283.18 30.44 2014-09-05 20:38:43.000 248 33483.82 536.60 2283.17 30.44 2014-09-05 20:38:44.000 248 33483.81 536.60 2283.13 30.44 2014-09-05 20:38:45.000 248 33483.82 536.56 2283.21 30.44 2014-09-05 20:38:46.000 248 33483.84 536.63 2283.22 30.44 2014-09-05 20:38:47.000 248 33483.75 536.63 2283.18 30.44 2014-09-05 20:38:48.000 248 33483.79 536.64 2283.18 30.44 2014-09-05 20:38:49.000 248 33483.74 536.63 2283.26 30.44 2014-09-05 20:38:49.000 248 33483.83 536.65 2283.23 30.44 2014-09-05 20:38:51.000 248 33483.72 536.68 2283.18 30.44 2014-09-05 20:38:52.000 248 33483.64 536.67 2283.20 30.44 2014-09-05 20:38:53.000 248 33483.83 536.66 2283.13 30.44 2014-09-05 20:38:54.000 248 33483.82 536.65 2283.19 30.44 2014-09-05 20:38:55.000 248 33483.79 536.66 2283.19 30.44 2014-09-05 20:38:56.000 248 33483.76 536.71 2283.29 30.44 2014-09-05 20:38:57.000 248 33483.83 536.62 2283.19 30.44 2014-09-05 20:38:58.000 248 33483.70 536.63 2283.14 30.44 2014-09-05 20:38:59.000 248 33483.79 536.67 2283.21 30.44 2014-09-05 20:39:00.000 248 33483.76 536.70 2283.18 30.44 2014-09-05 20:39:01.000 248 33483.75 536.64 2283.19 30.44 2014-09-05 20:39:02.000 248 33483.70 536.67 2283.13 30.44 2014-09-05 20:39:03.000 248 33483.75 536.66 2283.16 30.44 2014-09-05 20:39:04.000 248 33483.71 536.63 2283.18 30.44 2014-09-05 20:39:05.000 248 33483.65 536.64 2283.22 30.44 2014-09-05 20:39:06.000 248 33483.85 536.67 2283.29 30.44 2014-09-05 20:39:07.000 248 33483.70 536.66 2283.22 30.44 2014-09-05 20:39:08.000 248 33483.77 536.67 2283.26 30.44 2014-09-05 20:39:09.000 248 33483.78 536.67 2283.24 30.44 2014-09-05 20:39:10.000 248 33483.71 536.63 2283.25 30.44 2014-09-05 20:39:11.000 248 33483.74 536.64 2283.26 30.44 2014-09-05 20:39:12.000 248 33483.72 536.68 2283.28 30.44 2014-09-05 20:39:13.000 248 33483.74 536.67 2283.28 30.44 2014-09-05 20:39:14.000 248 33483.77 536.66 2283.22 30.44 2014-09-05 20:39:15.000 248 33483.74 536.67 2283.18 30.44 2014-09-05 20:39:16.000 248 33483.83 536.64 2283.17 30.44 2014-09-05 20:39:17.000 248 33483.65 536.67 2283.21 30.44 2014-09-05 20:39:18.000 248 33483.79 536.65 2283.18 30.44 2014-09-05 20:39:19.000 248 33483.81 536.67 2283.16 30.44 2014-09-05 20:39:20.000 248 33483.67 536.67 2283.22 30.44 2014-09-05 20:39:21.000 248 33483.78 536.68 2283.25 30.44 2014-09-05 20:39:22.000 248 33483.74 536.67 2283.24 30.44 2014-09-05 20:39:23.000 248 33483.66 536.67 2283.18 30.44 2014-09-05 20:39:24.000 248 33483.75 536.73 2283.22 30.44 2014-09-05 20:39:25.000 248 33483.71 536.70 2283.20 30.44 2014-09-05 20:39:26.000 248 33483.68 536.69 2283.20 30.44 2014-09-05 20:39:27.000 248 33483.75 536.67 2283.24 30.45 2014-09-05 20:39:28.000 248 33483.76 536.73 2283.27 30.45 2014-09-05 20:39:29.000 248 33483.67 536.73 2283.22 30.45 2014-09-05 20:39:30.000 248 33483.70 536.70 2283.27 30.45 2014-09-05 20:39:30.000 248 33483.67 536.68 2283.26 30.45 2014-09-05 20:39:32.000 248 33483.65 536.75 2283.13 30.45 2014-09-05 20:39:33.000 248 33483.57 536.69 2283.21 30.45 2014-09-05 20:39:34.000 248 33483.60 536.68 2283.24 30.45 2014-09-05 20:39:35.000 248 33483.65 536.73 2283.23 30.45 2014-09-05 20:39:36.000 248 33483.76 536.68 2283.22 30.45 2014-09-05 20:39:37.000 248 33483.65 536.71 2283.18 30.45 2014-09-05 20:39:38.000 248 33483.64 536.71 2283.22 30.45 2014-09-05 20:39:39.000 248 33483.67 536.71 2283.25 30.45 2014-09-05 20:39:40.000 248 33483.61 536.71 2283.26 30.45 2014-09-05 20:39:41.000 248 33483.65 536.75 2283.25 30.45 2014-09-05 20:39:42.000 248 33483.71 536.72 2283.27 30.45 2014-09-05 20:39:43.000 248 33483.71 536.73 2283.30 30.45 2014-09-05 20:39:43.000 248 33483.69 536.70 2283.22 30.45 2014-09-05 20:39:45.000 248 33483.73 536.73 2283.22 30.45 2014-09-05 20:39:46.000 248 33483.70 536.74 2283.31 30.45 2014-09-05 20:39:47.000 248 33483.68 536.72 2283.14 30.45 2014-09-05 20:39:48.000 248 33483.77 536.75 2283.27 30.45 2014-09-05 20:39:49.000 248 33483.65 536.73 2283.26 30.45 2014-09-05 20:39:50.000 248 33483.60 536.74 2283.28 30.45 2014-09-05 20:39:51.000 248 33483.63 536.72 2283.30 30.45 2014-09-05 20:39:52.000 248 33483.67 536.73 2283.26 30.45 2014-09-05 20:39:53.000 248 33483.73 536.73 2283.22 30.45 2014-09-05 20:39:54.000 248 33483.66 536.70 2283.28 30.45 2014-09-05 20:39:55.000 248 33483.73 536.69 2283.22 30.45 2014-09-05 20:39:56.000 248 33483.69 536.73 2283.17 30.45 2014-09-05 20:39:57.000 248 33483.65 536.72 2283.23 30.45 2014-09-05 20:39:58.000 248 33483.53 536.73 2283.23 30.45 2014-09-05 20:39:59.000 248 33483.68 536.66 2283.27 30.45 2014-09-05 20:40:00.000 248 33483.67 536.71 2283.16 30.45 2014-09-05 20:40:01.000 248 33483.62 536.71 2283.20 30.45 2014-09-05 20:40:02.000 248 33483.67 536.74 2283.15 30.45 2014-09-05 20:40:03.000 248 33483.64 536.73 2283.26 30.45 2014-09-05 20:40:04.000 248 33483.74 536.68 2283.26 30.45 2014-09-05 20:40:05.000 248 33483.61 536.73 2283.24 30.45 2014-09-05 20:40:06.000 248 33483.65 536.74 2283.25 30.45 2014-09-05 20:40:07.000 248 33483.57 536.71 2283.23 30.45 2014-09-05 20:40:08.000 248 33483.67 536.77 2283.25 30.45 2014-09-05 20:40:09.000 248 33483.63 536.75 2283.15 30.45 2014-09-05 20:40:10.000 248 33483.72 536.74 2283.27 30.45 2014-09-05 20:40:11.000 248 33483.63 536.72 2283.18 30.45 2014-09-05 20:40:12.000 248 33483.57 536.78 2283.23 30.45 2014-09-05 20:40:13.000 248 33483.65 536.76 2283.23 30.45 2014-09-05 20:40:14.000 248 33483.68 536.75 2283.26 30.45 2014-09-05 20:40:15.000 248 33483.72 536.79 2283.22 30.45 2014-09-05 20:40:16.000 248 33483.59 536.80 2283.23 30.45 2014-09-05 20:40:17.000 248 33483.70 536.78 2283.30 30.45 2014-09-05 20:40:18.000 248 33483.65 536.74 2283.28 30.45 2014-09-05 20:40:19.000 248 33483.65 536.75 2283.26 30.45 2014-09-05 20:40:20.000 248 33483.61 536.77 2283.17 30.45 2014-09-05 20:40:21.000 248 33483.64 536.80 2283.26 30.45 2014-09-05 20:40:22.000 248 33483.58 536.78 2283.28 30.45 2014-09-05 20:40:23.000 248 33483.59 536.75 2283.25 30.45 2014-09-05 20:40:24.000 248 33483.65 536.75 2283.19 30.45 2014-09-05 20:40:24.000 248 33483.60 536.77 2283.22 30.45 2014-09-05 20:40:26.000 248 33483.57 536.80 2283.25 30.45 2014-09-05 20:40:27.000 248 33483.60 536.82 2283.25 30.45 2014-09-05 20:40:28.000 248 33483.61 536.82 2283.24 30.45 2014-09-05 20:40:29.000 248 33483.56 536.85 2283.11 30.45 2014-09-05 20:40:30.000 248 33483.52 536.83 2283.26 30.45 2014-09-05 20:40:31.000 248 33483.51 536.80 2283.26 30.45 2014-09-05 20:40:32.000 248 33483.56 536.80 2283.25 30.45 2014-09-05 20:40:33.000 248 33483.49 536.79 2283.23 30.45 2014-09-05 20:40:34.000 248 33483.42 536.82 2283.28 30.45 2014-09-05 20:40:35.000 248 33483.60 536.77 2283.26 30.45 2014-09-05 20:40:36.000 248 33483.47 536.77 2283.35 30.45 2014-09-05 20:40:37.000 248 33483.48 536.78 2283.34 30.45 2014-09-05 20:40:37.000 248 33483.57 536.80 2283.34 30.45 2014-09-05 20:40:39.000 248 33483.48 536.83 2283.27 30.45 2014-09-05 20:40:40.000 248 33483.44 536.79 2283.35 30.45 2014-09-05 20:40:41.000 248 33483.59 536.81 2283.32 30.45 2014-09-05 20:40:42.000 248 33483.43 536.80 2283.25 30.45 2014-09-05 20:40:43.000 248 33483.43 536.78 2283.24 30.45 2014-09-05 20:40:44.000 248 33483.53 536.79 2283.19 30.45 2014-09-05 20:40:45.000 248 33483.48 536.79 2283.34 30.45 2014-09-05 20:40:46.000 248 33483.45 536.81 2283.25 30.45 2014-09-05 20:40:47.000 248 33483.48 536.80 2283.39 30.45 2014-09-05 20:40:48.000 248 33483.48 536.81 2283.23 30.45 2014-09-05 20:40:49.000 248 33483.39 536.78 2283.31 30.45 2014-09-05 20:40:50.000 248 33483.49 536.80 2283.36 30.45 2014-09-05 20:40:51.000 248 33483.56 536.80 2283.28 30.45 2014-09-05 20:40:52.000 248 33483.39 536.79 2283.35 30.45 2014-09-05 20:40:53.000 248 33483.43 536.82 2283.34 30.45 2014-09-05 20:40:54.000 248 33483.54 536.86 2283.41 30.45 2014-09-05 20:40:55.000 248 33483.45 536.81 2283.31 30.45 2014-09-05 20:40:56.000 248 33483.52 536.78 2283.29 30.45 2014-09-05 20:40:57.000 248 33483.36 536.82 2283.27 30.45 2014-09-05 20:40:58.000 248 33483.35 536.80 2283.29 30.45 2014-09-05 20:40:59.000 248 33483.50 536.80 2283.28 30.45 2014-09-05 20:41:00.000 248 33483.35 536.84 2283.34 30.45 2014-09-05 20:41:01.000 248 33483.39 536.82 2283.30 30.45 2014-09-05 20:41:02.000 248 33483.48 536.83 2283.35 30.45 2014-09-05 20:41:03.000 248 33483.46 536.82 2283.43 30.45 2014-09-05 20:41:04.000 248 33483.33 536.80 2283.31 30.45 2014-09-05 20:41:05.000 248 33483.48 536.81 2283.28 30.45 2014-09-05 20:41:06.000 248 33483.35 536.82 2283.39 30.45 2014-09-05 20:41:07.000 248 33483.49 536.81 2283.33 30.45 2014-09-05 20:41:08.000 248 33483.43 536.84 2283.31 30.45 2014-09-05 20:41:09.000 248 33483.48 536.82 2283.33 30.45 2014-09-05 20:41:10.000 248 33483.52 536.80 2283.32 30.45 2014-09-05 20:41:11.000 248 33483.40 536.84 2283.30 30.45 2014-09-05 20:41:12.000 248 33483.41 536.79 2283.32 30.45 2014-09-05 20:41:13.000 248 33483.35 536.82 2283.35 30.45 2014-09-05 20:41:14.000 248 33483.43 536.82 2283.35 30.45 2014-09-05 20:41:15.000 248 33483.35 536.81 2283.34 30.45 2014-09-05 20:41:16.000 248 33483.33 536.79 2283.44 30.45 2014-09-05 20:41:17.000 248 33483.42 536.82 2283.34 30.45 2014-09-05 20:41:18.000 248 33483.40 536.81 2283.32 30.45 2014-09-05 20:41:18.000 248 33483.40 536.83 2283.34 30.45 2014-09-05 20:41:20.000 248 33483.36 536.87 2283.34 30.45 2014-09-05 20:41:21.000 248 33483.36 536.86 2283.29 30.45 2014-09-05 20:41:22.000 248 33483.45 536.84 2283.30 30.45 2014-09-05 20:41:23.000 248 33483.32 536.84 2283.25 30.45 2014-09-05 20:41:24.000 248 33483.46 536.83 2283.31 30.45 2014-09-05 20:41:25.000 248 33483.30 536.82 2283.29 30.45 2014-09-05 20:41:26.000 248 33483.26 536.85 2283.34 30.45 2014-09-05 20:41:27.000 248 33483.30 536.83 2283.36 30.45 2014-09-05 20:41:28.000 248 33483.24 536.81 2283.24 30.45 2014-09-05 20:41:29.000 248 33483.25 536.84 2283.36 30.45 2014-09-05 20:41:30.000 248 33483.40 536.84 2283.29 30.45 2014-09-05 20:41:31.000 248 33483.30 536.83 2283.37 30.45 2014-09-05 20:41:31.000 248 33483.30 536.83 2283.31 30.45 2014-09-05 20:41:33.000 248 33483.23 536.82 2283.38 30.45 2014-09-05 20:41:34.000 248 33483.30 536.82 2283.28 30.45 2014-09-05 20:41:35.000 248 33483.29 536.86 2283.43 30.45 2014-09-05 20:41:36.000 248 33483.30 536.87 2283.33 30.45 2014-09-05 20:41:37.000 248 33483.30 536.84 2283.35 30.45 2014-09-05 20:41:38.000 248 33483.26 536.84 2283.37 30.45 2014-09-05 20:41:39.000 248 33483.29 536.87 2283.39 30.45 2014-09-05 20:41:40.000 248 33483.17 536.87 2283.30 30.45 2014-09-05 20:41:41.000 248 33483.27 536.89 2283.36 30.45 2014-09-05 20:41:42.000 248 33483.36 536.91 2283.38 30.45 2014-09-05 20:41:43.000 248 33483.22 536.92 2283.30 30.45 2014-09-05 20:41:44.000 248 33483.25 536.86 2283.38 30.45 2014-09-05 20:41:45.000 248 33483.22 536.90 2283.44 30.45 2014-09-05 20:41:46.000 248 33483.20 536.90 2283.31 30.45 2014-09-05 20:41:47.000 248 33483.16 536.85 2283.36 30.45 2014-09-05 20:41:48.000 248 33483.24 536.88 2283.34 30.45 2014-09-05 20:41:49.000 248 33483.15 536.83 2283.40 30.45 2014-09-05 20:41:50.000 248 33483.24 536.87 2283.41 30.45 2014-09-05 20:41:51.000 248 33483.21 536.84 2283.31 30.45 2014-09-05 20:41:52.000 248 33483.15 536.87 2283.36 30.45 2014-09-05 20:41:53.000 248 33483.33 536.89 2283.38 30.45 2014-09-05 20:41:54.000 248 33483.17 536.84 2283.35 30.45 2014-09-05 20:41:55.000 248 33483.11 536.84 2283.31 30.45 2014-09-05 20:41:56.000 248 33483.14 536.92 2283.36 30.45 2014-09-05 20:41:57.000 248 33483.12 536.89 2283.39 30.45 2014-09-05 20:41:58.000 248 33483.10 536.87 2283.31 30.45 2014-09-05 20:41:59.000 248 33483.11 536.86 2283.36 30.45 2014-09-05 20:42:00.000 248 33483.16 536.86 2283.37 30.45 2014-09-05 20:42:01.000 248 33483.02 536.86 2283.38 30.45 2014-09-05 20:42:02.000 248 33483.05 536.87 2283.30 30.45 2014-09-05 20:42:03.000 248 33483.18 536.85 2283.36 30.45 2014-09-05 20:42:04.000 248 33483.18 536.87 2283.32 30.45 2014-09-05 20:42:05.000 248 33483.14 536.88 2283.39 30.45 2014-09-05 20:42:06.000 248 33483.09 536.88 2283.34 30.45 2014-09-05 20:42:07.000 248 33483.15 536.85 2283.38 30.45 2014-09-05 20:42:08.000 248 33483.13 536.84 2283.43 30.45 2014-09-05 20:42:09.000 248 33483.15 536.85 2283.38 30.45 2014-09-05 20:42:10.000 248 33483.14 536.89 2283.29 30.45 2014-09-05 20:42:11.000 248 33483.02 536.84 2283.30 30.45 2014-09-05 20:42:12.000 248 33483.07 536.84 2283.35 30.45 2014-09-05 20:42:12.000 248 33483.05 536.89 2283.32 30.45 2014-09-05 20:42:14.000 248 33483.08 536.89 2283.30 30.45 2014-09-05 20:42:15.000 248 33483.04 536.84 2283.37 30.45 2014-09-05 20:42:16.000 248 33483.18 536.89 2283.33 30.45 2014-09-05 20:42:17.000 248 33483.14 536.83 2283.35 30.45 2014-09-05 20:42:18.000 248 33483.05 536.87 2283.35 30.45 2014-09-05 20:42:19.000 248 33483.12 536.87 2283.38 30.45 2014-09-05 20:42:20.000 248 33483.07 536.84 2283.35 30.45 2014-09-05 20:42:21.000 248 33483.10 536.81 2283.42 30.45 2014-09-05 20:42:22.000 248 33483.08 536.90 2283.34 30.45 2014-09-05 20:42:23.000 248 33483.05 536.88 2283.36 30.45 2014-09-05 20:42:24.000 248 33483.05 536.90 2283.42 30.45 2014-09-05 20:42:25.000 248 33483.08 536.87 2283.34 30.45 2014-09-05 20:42:25.000 248 33483.08 536.85 2283.36 30.45 2014-09-05 20:42:27.000 248 33483.07 536.85 2283.41 30.45 2014-09-05 20:42:28.000 248 33483.13 536.86 2283.42 30.45 2014-09-05 20:42:29.000 248 33482.96 536.87 2283.31 30.45 2014-09-05 20:42:30.000 248 33483.14 536.90 2283.27 30.45 2014-09-05 20:42:31.000 248 33483.02 536.86 2283.31 30.45 2014-09-05 20:42:32.000 248 33483.10 536.82 2283.30 30.45 2014-09-05 20:42:33.000 248 33483.11 536.86 2283.34 30.45 2014-09-05 20:42:34.000 248 33483.11 536.89 2283.27 30.45 2014-09-05 20:42:35.000 248 33482.99 536.91 2283.35 30.45 2014-09-05 20:42:36.000 248 33483.04 536.93 2283.38 30.45 2014-09-05 20:42:37.000 248 33483.07 536.92 2283.39 30.45 2014-09-05 20:42:38.000 248 33483.00 536.89 2283.38 30.45 2014-09-05 20:42:39.000 248 33482.98 536.89 2283.27 30.45 2014-09-05 20:42:40.000 248 33483.01 536.95 2283.34 30.45 2014-09-05 20:42:41.000 248 33483.03 536.91 2283.36 30.45 2014-09-05 20:42:42.000 248 33483.02 536.87 2283.26 30.45 2014-09-05 20:42:43.000 248 33483.06 536.89 2283.41 30.45 2014-09-05 20:42:44.000 248 33483.04 536.90 2283.38 30.45 2014-09-05 20:42:45.000 248 33483.02 536.96 2283.39 30.45 2014-09-05 20:42:46.000 248 33482.96 536.90 2283.37 30.45 2014-09-05 20:42:47.000 248 33482.95 536.86 2283.39 30.45 2014-09-05 20:42:48.000 248 33482.96 536.89 2283.29 30.45 2014-09-05 20:42:49.000 248 33483.04 536.89 2283.31 30.45 2014-09-05 20:42:50.000 248 33482.92 536.89 2283.31 30.45 2014-09-05 20:42:51.000 248 33482.99 536.89 2283.38 30.45 2014-09-05 20:42:52.000 248 33482.99 536.91 2283.28 30.45 2014-09-05 20:42:53.000 248 33483.04 536.92 2283.36 30.45 2014-09-05 20:42:54.000 248 33483.02 536.92 2283.28 30.45 2014-09-05 20:42:55.000 248 33482.90 536.95 2283.28 30.45 2014-09-05 20:42:56.000 248 33482.97 536.91 2283.33 30.45 2014-09-05 20:42:57.000 248 33482.89 536.93 2283.36 30.45 2014-09-05 20:42:58.000 248 33482.92 536.92 2283.36 30.45 2014-09-05 20:42:59.000 248 33482.91 536.90 2283.27 30.45 2014-09-05 20:43:00.000 248 33482.85 536.93 2283.38 30.45 2014-09-05 20:43:01.000 248 33482.90 536.97 2283.36 30.45 2014-09-05 20:43:02.000 248 33482.82 536.92 2283.32 30.45 2014-09-05 20:43:03.000 248 33482.89 536.87 2283.32 30.45 2014-09-05 20:43:04.000 248 33482.88 536.92 2283.25 30.45 2014-09-05 20:43:05.000 248 33482.89 536.89 2283.26 30.45 2014-09-05 20:43:06.000 248 33482.92 536.90 2283.35 30.45 2014-09-05 20:43:06.000 248 33482.87 536.87 2283.34 30.45 2014-09-05 20:43:08.000 248 33482.88 536.89 2283.35 30.45 2014-09-05 20:43:09.000 248 33482.91 536.93 2283.30 30.45 2014-09-05 20:43:10.000 248 33482.83 536.90 2283.36 30.45 2014-09-05 20:43:11.000 248 33482.87 536.92 2283.38 30.45 2014-09-05 20:43:12.000 248 33482.80 536.91 2283.36 30.45 2014-09-05 20:43:13.000 248 33482.84 536.90 2283.39 30.45 2014-09-05 20:43:14.000 248 33482.84 536.91 2283.47 30.45 2014-09-05 20:43:15.000 248 33482.86 536.87 2283.41 30.45 2014-09-05 20:43:16.000 248 33482.77 536.89 2283.31 30.45 2014-09-05 20:43:17.000 248 33482.84 536.86 2283.38 30.45 2014-09-05 20:43:18.000 248 33482.75 536.91 2283.34 30.45 2014-09-05 20:43:19.000 248 33482.79 536.95 2283.27 30.45 2014-09-05 20:43:19.000 248 33482.80 536.93 2283.28 30.45 2014-09-05 20:43:21.000 248 33482.79 536.91 2283.39 30.45 2014-09-05 20:43:22.000 248 33482.79 536.92 2283.32 30.45 2014-09-05 20:43:23.000 248 33482.81 536.89 2283.31 30.45 2014-09-05 20:43:24.000 248 33482.82 536.96 2283.35 30.45 2014-09-05 20:43:25.000 248 33482.74 536.88 2283.28 30.45 2014-09-05 20:43:26.000 248 33482.71 536.90 2283.29 30.45 2014-09-05 20:43:27.000 248 33482.80 536.92 2283.34 30.45 2014-09-05 20:43:28.000 248 33482.76 536.91 2283.38 30.45 2014-09-05 20:43:29.000 248 33482.74 536.92 2283.38 30.45 2014-09-05 20:43:30.000 248 33482.69 536.91 2283.33 30.45 2014-09-05 20:43:31.000 248 33482.83 536.94 2283.43 30.45 2014-09-05 20:43:32.000 248 33482.68 536.92 2283.38 30.45 2014-09-05 20:43:33.000 248 33482.81 536.90 2283.36 30.45 2014-09-05 20:43:34.000 248 33482.71 536.92 2283.41 30.45 2014-09-05 20:43:35.000 248 33482.67 536.96 2283.36 30.45 2014-09-05 20:43:36.000 248 33482.73 536.92 2283.36 30.45 2014-09-05 20:43:37.000 248 33482.77 536.89 2283.38 30.45 2014-09-05 20:43:38.000 248 33482.74 536.86 2283.38 30.45 2014-09-05 20:43:39.000 248 33482.71 536.89 2283.34 30.45 2014-09-05 20:43:40.000 248 33482.74 536.90 2283.32 30.45 2014-09-05 20:43:41.000 248 33482.71 536.93 2283.44 30.45 2014-09-05 20:43:42.000 248 33482.77 536.90 2283.36 30.45 2014-09-05 20:43:43.000 248 33482.71 536.88 2283.41 30.45 2014-09-05 20:43:44.000 248 33482.73 536.86 2283.39 30.45 2014-09-05 20:43:45.000 248 33482.68 536.88 2283.34 30.45 2014-09-05 20:43:46.000 248 33482.62 536.91 2283.41 30.45 2014-09-05 20:43:47.000 248 33482.75 536.91 2283.44 30.45 2014-09-05 20:43:48.000 248 33482.71 536.91 2283.41 30.45 2014-09-05 20:43:49.000 248 33482.68 536.91 2283.45 30.45 2014-09-05 20:43:50.000 248 33482.70 536.88 2283.41 30.45 2014-09-05 20:43:51.000 248 33482.73 536.90 2283.38 30.45 2014-09-05 20:43:52.000 248 33482.69 536.92 2283.41 30.45 2014-09-05 20:43:53.000 248 33482.71 536.87 2283.34 30.45 2014-09-05 20:43:54.000 248 33482.55 536.93 2283.31 30.45 2014-09-05 20:43:55.000 248 33482.73 536.92 2283.38 30.45 2014-09-05 20:43:56.000 248 33482.73 536.90 2283.35 30.45 2014-09-05 20:43:57.000 248 33482.64 536.90 2283.34 30.45 2014-09-05 20:43:58.000 248 33482.70 536.89 2283.39 30.45 2014-09-05 20:43:59.000 248 33482.66 536.87 2283.45 30.45 2014-09-05 20:44:00.000 248 33482.76 536.86 2283.36 30.45 2014-09-05 20:44:00.000 248 33482.73 536.91 2283.39 30.45 2014-09-05 20:44:02.000 248 33482.68 536.91 2283.29 30.45 2014-09-05 20:44:03.000 248 33482.67 536.90 2283.33 30.45 2014-09-05 20:44:04.000 248 33482.75 536.89 2283.36 30.45 2014-09-05 20:44:05.000 248 33482.71 536.86 2283.20 30.45 2014-09-05 20:44:06.000 248 33482.58 536.86 2283.38 30.45 2014-09-05 20:44:07.000 248 33482.67 536.85 2283.43 30.45 2014-09-05 20:44:08.000 248 33482.62 536.90 2283.45 30.45 2014-09-05 20:44:09.000 248 33482.61 536.88 2283.35 30.45 2014-09-05 20:44:10.000 248 33482.72 536.89 2283.34 30.45 2014-09-05 20:44:11.000 248 33482.63 536.89 2283.39 30.45 2014-09-05 20:44:12.000 248 33482.81 536.89 2283.32 30.45 2014-09-05 20:44:13.000 248 33482.59 536.90 2283.29 30.45 2014-09-05 20:44:13.000 248 33482.59 536.88 2283.32 30.45 2014-09-05 20:44:15.000 248 33482.65 536.94 2283.41 30.45 2014-09-05 20:44:16.000 248 33482.64 536.87 2283.33 30.45 2014-09-05 20:44:17.000 248 33482.54 536.88 2283.35 30.45 2014-09-05 20:44:18.000 248 33482.66 536.91 2283.39 30.45 2014-09-05 20:44:19.000 248 33482.47 536.89 2283.35 30.45 2014-09-05 20:44:20.000 248 33482.58 536.93 2283.31 30.45 2014-09-05 20:44:21.000 248 33482.53 536.89 2283.35 30.45 2014-09-05 20:44:22.000 248 33482.63 536.87 2283.32 30.45 2014-09-05 20:44:23.000 248 33482.56 536.91 2283.32 30.45 2014-09-05 20:44:24.000 248 33482.61 536.87 2283.26 30.45 2014-09-05 20:44:25.000 248 33482.59 536.86 2283.32 30.45 2014-09-05 20:44:26.000 248 33482.52 536.85 2283.33 30.45 2014-09-05 20:44:27.000 248 33482.64 536.88 2283.37 30.45 2014-09-05 20:44:28.000 248 33482.58 536.87 2283.38 30.45 2014-09-05 20:44:29.000 248 33482.67 536.87 2283.35 30.45 2014-09-05 20:44:30.000 248 33482.62 536.95 2283.43 30.45 2014-09-05 20:44:31.000 248 33482.47 536.89 2283.34 30.45 2014-09-05 20:44:32.000 248 33482.53 536.89 2283.38 30.45 2014-09-05 20:44:33.000 248 33482.53 536.94 2283.31 30.45 2014-09-05 20:44:34.000 248 33482.59 536.91 2283.35 30.45 2014-09-05 20:44:35.000 248 33482.55 536.95 2283.35 30.45 2014-09-05 20:44:36.000 248 33482.57 536.90 2283.32 30.45 2014-09-05 20:44:37.000 248 33482.55 536.89 2283.37 30.45 2014-09-05 20:44:38.000 248 33482.50 536.91 2283.27 30.45 2014-09-05 20:44:39.000 248 33482.58 536.89 2283.31 30.45 2014-09-05 20:44:40.000 248 33482.57 536.94 2283.33 30.45 2014-09-05 20:44:41.000 248 33482.56 536.89 2283.34 30.45 2014-09-05 20:44:42.000 248 33482.47 536.95 2283.26 30.45 2014-09-05 20:44:43.000 248 33482.62 536.89 2283.31 30.45 2014-09-05 20:44:44.000 248 33482.53 536.90 2283.32 30.45 2014-09-05 20:44:45.000 248 33482.58 536.90 2283.34 30.45 2014-09-05 20:44:46.000 248 33482.47 536.90 2283.29 30.45 2014-09-05 20:44:47.000 248 33482.54 536.92 2283.33 30.45 2014-09-05 20:44:48.000 248 33482.53 536.93 2283.33 30.45 2014-09-05 20:44:49.000 248 33482.57 536.94 2283.41 30.45 2014-09-05 20:44:50.000 248 33482.50 536.91 2283.31 30.45 2014-09-05 20:44:51.000 248 33482.52 536.96 2283.28 30.45 2014-09-05 20:44:52.000 248 33482.59 536.93 2283.28 30.45 2014-09-05 20:44:53.000 248 33482.59 536.95 2283.39 30.45 2014-09-05 20:44:54.000 248 33482.46 536.92 2283.29 30.45 2014-09-05 20:44:54.000 248 33482.62 536.90 2283.35 30.45 2014-09-05 20:44:56.000 248 33482.54 536.90 2283.28 30.45 2014-09-05 20:44:57.000 248 33482.62 536.89 2283.22 30.45 2014-09-05 20:44:58.000 248 33482.59 536.96 2283.35 30.45 2014-09-05 20:44:59.000 248 33482.61 536.95 2283.34 30.45 2014-09-05 20:45:00.000 248 33482.47 536.95 2283.36 30.45 2014-09-05 20:45:01.000 248 33482.61 536.93 2283.34 30.45 2014-09-05 20:45:02.000 248 33482.57 536.88 2283.40 30.45 2014-09-05 20:45:03.000 248 33482.49 536.93 2283.36 30.45 2014-09-05 20:45:04.000 248 33482.55 536.94 2283.29 30.45 2014-09-05 20:45:05.000 248 33482.46 536.91 2283.25 30.45 2014-09-05 20:45:06.000 248 33482.46 536.93 2283.32 30.45 2014-09-05 20:45:07.000 248 33482.60 536.92 2283.35 30.45 2014-09-05 20:45:07.000 248 33482.58 536.91 2283.31 30.45 2014-09-05 20:45:09.000 248 33482.54 536.94 2283.23 30.45 2014-09-05 20:45:10.000 248 33482.61 536.94 2283.28 30.45 2014-09-05 20:45:11.000 248 33482.62 536.92 2283.20 30.45 2014-09-05 20:45:12.000 248 33482.45 536.93 2283.38 30.45 2014-09-05 20:45:13.000 248 33482.50 536.92 2283.32 30.45 2014-09-05 20:45:14.000 248 33482.52 536.92 2283.34 30.45 2014-09-05 20:45:15.000 248 33482.52 536.95 2283.36 30.45 2014-09-05 20:45:16.000 248 33482.50 536.92 2283.44 30.45 2014-09-05 20:45:17.000 248 33482.49 536.91 2283.31 30.45 2014-09-05 20:45:18.000 248 33482.60 536.89 2283.34 30.45 2014-09-05 20:45:19.000 248 33482.44 536.91 2283.28 30.45 2014-09-05 20:45:20.000 248 33482.50 536.91 2283.32 30.45 2014-09-05 20:45:21.000 248 33482.50 536.92 2283.36 30.45 2014-09-05 20:45:22.000 248 33482.55 536.93 2283.25 30.45 2014-09-05 20:45:23.000 248 33482.54 536.92 2283.27 30.45 2014-09-05 20:45:24.000 248 33482.55 536.95 2283.33 30.45 2014-09-05 20:45:25.000 248 33482.43 536.93 2283.30 30.45 2014-09-05 20:45:26.000 248 33482.50 536.92 2283.29 30.45 2014-09-05 20:45:27.000 248 33482.49 536.95 2283.28 30.45 2014-09-05 20:45:28.000 248 33482.42 536.97 2283.26 30.45 2014-09-05 20:45:29.000 248 33482.54 536.96 2283.29 30.45 2014-09-05 20:45:30.000 248 33482.46 536.99 2283.29 30.45 2014-09-05 20:45:31.000 248 33482.49 536.92 2283.30 30.45 2014-09-05 20:45:32.000 248 33482.42 536.91 2283.38 30.45 2014-09-05 20:45:33.000 248 33482.50 536.95 2283.28 30.45 2014-09-05 20:45:34.000 248 33482.49 536.93 2283.29 30.45 2014-09-05 20:45:35.000 248 33482.45 536.93 2283.33 30.45 2014-09-05 20:45:36.000 248 33482.51 536.93 2283.32 30.45 2014-09-05 20:45:37.000 248 33482.42 536.95 2283.22 30.45 2014-09-05 20:45:38.000 248 33482.41 536.92 2283.23 30.45 2014-09-05 20:45:39.000 248 33482.49 536.94 2283.23 30.45 2014-09-05 20:45:40.000 248 33482.47 536.94 2283.32 30.45 2014-09-05 20:45:41.000 248 33482.36 536.94 2283.20 30.45 2014-09-05 20:45:42.000 248 33482.47 536.95 2283.29 30.45 2014-09-05 20:45:43.000 248 33482.42 536.95 2283.19 30.45 2014-09-05 20:45:44.000 248 33482.38 536.93 2283.28 30.45 2014-09-05 20:45:45.000 248 33482.36 536.92 2283.23 30.45 2014-09-05 20:45:46.000 248 33482.39 536.95 2283.34 30.45 2014-09-05 20:45:47.000 248 33482.40 536.92 2283.22 30.45 2014-09-05 20:45:48.000 248 33482.44 536.94 2283.31 30.45 2014-09-05 20:45:48.000 248 33482.52 536.93 2283.36 30.45 2014-09-05 20:45:50.000 248 33482.37 536.94 2283.33 30.45 2014-09-05 20:45:51.000 248 33482.45 536.95 2283.42 30.45 2014-09-05 20:45:52.000 248 33482.42 536.95 2283.28 30.45 2014-09-05 20:45:53.000 248 33482.39 536.95 2283.28 30.45 2014-09-05 20:45:54.000 248 33482.27 536.97 2283.25 30.45 2014-09-05 20:45:55.000 248 33482.36 537.02 2283.22 30.45 2014-09-05 20:45:56.000 248 33482.25 536.95 2283.26 30.45 2014-09-05 20:45:57.000 248 33482.29 536.97 2283.33 30.45 2014-09-05 20:45:58.000 248 33482.37 536.94 2283.33 30.45 2014-09-05 20:45:59.000 248 33482.25 536.94 2283.42 30.45 2014-09-05 20:46:00.000 248 33482.27 536.95 2283.36 30.45 2014-09-05 20:46:01.000 248 33482.27 536.95 2283.32 30.45 2014-09-05 20:46:01.000 248 33482.29 536.97 2283.28 30.45 2014-09-05 20:46:03.000 248 33482.25 536.95 2283.31 30.45 2014-09-05 20:46:04.000 248 33482.21 536.96 2283.32 30.45 2014-09-05 20:46:05.000 248 33482.16 536.96 2283.29 30.45 2014-09-05 20:46:06.000 248 33482.26 536.95 2283.27 30.45 2014-09-05 20:46:07.000 248 33482.18 536.94 2283.26 30.45 2014-09-05 20:46:08.000 248 33482.14 536.92 2283.29 30.45 2014-09-05 20:46:09.000 248 33482.12 536.95 2283.33 30.45 2014-09-05 20:46:10.000 248 33482.21 536.98 2283.40 30.45 2014-09-05 20:46:11.000 248 33482.17 536.92 2283.32 30.45 2014-09-05 20:46:12.000 248 33482.12 536.92 2283.35 30.45 2014-09-05 20:46:13.000 248 33482.20 536.94 2283.38 30.45 2014-09-05 20:46:14.000 248 33482.15 536.91 2283.32 30.45 2014-09-05 20:46:15.000 248 33482.20 536.94 2283.29 30.45 2014-09-05 20:46:16.000 248 33482.11 536.93 2283.36 30.45 2014-09-05 20:46:17.000 248 33482.08 536.93 2283.28 30.45 2014-09-05 20:46:18.000 248 33482.05 536.94 2283.38 30.45 2014-09-05 20:46:19.000 248 33482.14 536.96 2283.36 30.45 2014-09-05 20:46:20.000 248 33482.12 536.97 2283.34 30.45 2014-09-05 20:46:21.000 248 33482.12 536.93 2283.39 30.45 2014-09-05 20:46:22.000 248 33482.04 536.93 2283.43 30.45 2014-09-05 20:46:23.000 248 33482.06 536.93 2283.26 30.45 2014-09-05 20:46:24.000 248 33482.04 536.89 2283.38 30.45 2014-09-05 20:46:25.000 248 33482.13 537.00 2283.28 30.45 2014-09-05 20:46:26.000 248 33482.05 536.98 2283.31 30.45 2014-09-05 20:46:27.000 248 33482.11 536.95 2283.31 30.45 2014-09-05 20:46:28.000 248 33482.11 536.91 2283.34 30.45 2014-09-05 20:46:29.000 248 33481.99 536.92 2283.39 30.45 2014-09-05 20:46:30.000 248 33482.01 536.96 2283.35 30.45 2014-09-05 20:46:31.000 248 33482.19 536.92 2283.29 30.45 2014-09-05 20:46:32.000 248 33482.15 536.90 2283.26 30.45 2014-09-05 20:46:33.000 248 33482.07 536.95 2283.28 30.45 2014-09-05 20:46:34.000 248 33482.06 536.95 2283.44 30.45 2014-09-05 20:46:35.000 248 33482.05 536.97 2283.41 30.45 2014-09-05 20:46:36.000 248 33482.18 536.98 2283.35 30.45 2014-09-05 20:46:37.000 248 33482.02 536.94 2283.35 30.45 2014-09-05 20:46:38.000 248 33482.05 536.96 2283.39 30.45 2014-09-05 20:46:39.000 248 33482.04 536.97 2283.35 30.45 2014-09-05 20:46:40.000 248 33482.05 536.97 2283.31 30.45 2014-09-05 20:46:41.000 248 33482.05 536.99 2283.40 30.45 2014-09-05 20:46:42.000 248 33482.05 536.95 2283.41 30.45 2014-09-05 20:46:42.000 248 33482.04 536.92 2283.26 30.45 2014-09-05 20:46:44.000 248 33482.08 536.90 2283.31 30.45 2014-09-05 20:46:45.000 248 33482.10 536.95 2283.34 30.45 2014-09-05 20:46:46.000 248 33482.06 536.97 2283.26 30.45 2014-09-05 20:46:47.000 248 33481.92 536.98 2283.30 30.45 2014-09-05 20:46:48.000 248 33482.07 536.96 2283.33 30.45 2014-09-05 20:46:49.000 248 33482.06 536.94 2283.35 30.45 2014-09-05 20:46:50.000 248 33482.02 536.94 2283.32 30.45 2014-09-05 20:46:51.000 248 33482.09 536.98 2283.37 30.45 2014-09-05 20:46:52.000 248 33482.08 536.95 2283.36 30.45 2014-09-05 20:46:53.000 248 33481.99 536.97 2283.30 30.45 2014-09-05 20:46:54.000 248 33481.99 536.96 2283.32 30.45 2014-09-05 20:46:55.000 248 33482.06 536.94 2283.40 30.45 2014-09-05 20:46:55.000 248 33481.98 536.92 2283.35 30.45 2014-09-05 20:46:57.000 248 33482.00 536.96 2283.35 30.45 2014-09-05 20:46:58.000 248 33482.04 536.97 2283.30 30.45 2014-09-05 20:46:59.000 248 33482.03 537.00 2283.35 30.45 2014-09-05 20:47:00.000 248 33482.08 536.97 2283.31 30.45 2014-09-05 20:47:01.000 248 33482.04 536.95 2283.40 30.45 2014-09-05 20:47:02.000 248 33482.05 536.95 2283.40 30.45 2014-09-05 20:47:03.000 248 33482.03 536.96 2283.34 30.45 2014-09-05 20:47:04.000 248 33482.08 536.94 2283.38 30.45 2014-09-05 20:47:05.000 248 33482.11 536.95 2283.28 30.45 2014-09-05 20:47:06.000 248 33482.05 536.94 2283.33 30.45 2014-09-05 20:47:07.000 248 33482.13 536.91 2283.39 30.45 2014-09-05 20:47:08.000 248 33482.05 536.91 2283.41 30.45 2014-09-05 20:47:09.000 248 33482.16 536.97 2283.32 30.45 2014-09-05 20:47:10.000 248 33481.98 536.92 2283.25 30.45 2014-09-05 20:47:11.000 248 33482.06 536.95 2283.32 30.45 2014-09-05 20:47:12.000 248 33482.08 536.97 2283.31 30.45 2014-09-05 20:47:13.000 248 33482.08 536.93 2283.34 30.45 2014-09-05 20:47:14.000 248 33482.12 536.95 2283.34 30.45 2014-09-05 20:47:15.000 248 33482.03 536.96 2283.25 30.45 2014-09-05 20:47:16.000 248 33482.06 536.98 2283.28 30.45 2014-09-05 20:47:17.000 248 33482.06 536.98 2283.31 30.45 2014-09-05 20:47:18.000 248 33482.09 536.96 2283.29 30.45 2014-09-05 20:47:19.000 248 33482.12 536.97 2283.26 30.45 2014-09-05 20:47:20.000 248 33482.07 536.98 2283.26 30.45 2014-09-05 20:47:21.000 248 33482.09 536.97 2283.23 30.45 2014-09-05 20:47:22.000 248 33482.01 536.98 2283.29 30.45 2014-09-05 20:47:23.000 248 33482.09 536.95 2283.27 30.45 2014-09-05 20:47:24.000 248 33482.12 536.98 2283.31 30.45 2014-09-05 20:47:25.000 248 33482.03 536.99 2283.20 30.45 2014-09-05 20:47:26.000 248 33482.01 536.98 2283.23 30.45 2014-09-05 20:47:27.000 248 33482.03 536.95 2283.20 30.45 2014-09-05 20:47:28.000 248 33482.05 536.95 2283.25 30.45 2014-09-05 20:47:29.000 248 33482.06 536.92 2283.38 30.45 2014-09-05 20:47:30.000 248 33482.10 536.93 2283.24 30.45 2014-09-05 20:47:31.000 248 33482.04 537.00 2283.29 30.45 2014-09-05 20:47:32.000 248 33482.03 536.96 2283.26 30.45 2014-09-05 20:47:33.000 248 33481.97 537.00 2283.36 30.45 2014-09-05 20:47:34.000 248 33482.00 536.96 2283.36 30.45 2014-09-05 20:47:35.000 248 33481.97 537.01 2283.23 30.45 2014-09-05 20:47:36.000 248 33482.02 536.99 2283.30 30.45 2014-09-05 20:47:36.000 248 33482.02 536.95 2283.34 30.45 2014-09-05 20:47:38.000 248 33481.97 536.93 2283.33 30.45 2014-09-05 20:47:39.000 248 33482.04 536.98 2283.33 30.45 2014-09-05 20:47:40.000 248 33482.06 536.94 2283.29 30.45 2014-09-05 20:47:41.000 248 33482.07 536.95 2283.28 30.45 2014-09-05 20:47:42.000 248 33481.98 536.96 2283.32 30.45 2014-09-05 20:47:43.000 248 33482.02 536.94 2283.23 30.45 2014-09-05 20:47:44.000 248 33481.92 536.93 2283.28 30.45 2014-09-05 20:47:45.000 248 33481.99 536.93 2283.34 30.45 2014-09-05 20:47:46.000 248 33481.99 536.96 2283.30 30.45 2014-09-05 20:47:47.000 248 33481.95 536.93 2283.25 30.45 2014-09-05 20:47:48.000 248 33481.90 536.89 2283.28 30.45 2014-09-05 20:47:49.000 248 33481.90 536.98 2283.32 30.45 2014-09-05 20:47:49.000 248 33481.87 536.93 2283.27 30.45 2014-09-05 20:47:51.000 248 33481.93 536.99 2283.29 30.45 2014-09-05 20:47:52.000 248 33481.99 536.97 2283.41 30.45 2014-09-05 20:47:53.000 248 33481.95 536.92 2283.28 30.45 2014-09-05 20:47:54.000 248 33481.90 536.96 2283.34 30.45 2014-09-05 20:47:55.000 248 33482.00 536.96 2283.24 30.45 2014-09-05 20:47:56.000 248 33481.89 536.95 2283.20 30.45 2014-09-05 20:47:57.000 248 33481.94 536.93 2283.31 30.45 2014-09-05 20:47:58.000 248 33481.93 536.92 2283.28 30.45 2014-09-05 20:47:59.000 248 33481.90 536.96 2283.29 30.45 2014-09-05 20:48:00.000 248 33481.92 537.02 2283.32 30.45 2014-09-05 20:48:01.000 248 33481.87 536.95 2283.31 30.45 2014-09-05 20:48:02.000 248 33481.92 536.97 2283.31 30.45 2014-09-05 20:48:03.000 248 33481.93 537.00 2283.32 30.45 2014-09-05 20:48:04.000 248 33481.99 536.96 2283.36 30.45 2014-09-05 20:48:05.000 248 33482.05 536.94 2283.30 30.45 2014-09-05 20:48:06.000 248 33481.90 536.96 2283.24 30.45 2014-09-05 20:48:07.000 248 33481.89 536.98 2283.28 30.45 2014-09-05 20:48:08.000 248 33481.96 536.95 2283.29 30.45 2014-09-05 20:48:09.000 248 33481.99 536.94 2283.31 30.45 2014-09-05 20:48:10.000 248 33481.92 536.92 2283.34 30.45 2014-09-05 20:48:11.000 248 33481.80 536.97 2283.30 30.45 2014-09-05 20:48:12.000 248 33481.97 536.93 2283.27 30.45 2014-09-05 20:48:13.000 248 33481.81 536.93 2283.34 30.45 2014-09-05 20:48:14.000 248 33481.88 536.93 2283.37 30.45 2014-09-05 20:48:15.000 248 33481.92 536.93 2283.31 30.45 2014-09-05 20:48:16.000 248 33481.92 536.98 2283.38 30.45 2014-09-05 20:48:17.000 248 33481.94 536.95 2283.34 30.45 2014-09-05 20:48:18.000 248 33481.98 536.95 2283.34 30.45 2014-09-05 20:48:19.000 248 33482.08 536.97 2283.36 30.45 2014-09-05 20:48:20.000 248 33481.97 536.95 2283.34 30.45 2014-09-05 20:48:21.000 248 33481.98 536.94 2283.32 30.45 2014-09-05 20:48:22.000 248 33481.98 536.94 2283.31 30.45 2014-09-05 20:48:23.000 248 33481.96 536.93 2283.35 30.45 2014-09-05 20:48:24.000 248 33481.85 536.92 2283.34 30.45 2014-09-05 20:48:25.000 248 33481.99 536.92 2283.34 30.45 2014-09-05 20:48:26.000 248 33481.89 536.89 2283.28 30.45 2014-09-05 20:48:27.000 248 33481.98 536.91 2283.26 30.45 2014-09-05 20:48:28.000 248 33481.98 536.91 2283.22 30.45 2014-09-05 20:48:29.000 248 33481.97 536.89 2283.31 30.45 2014-09-05 20:48:30.000 248 33481.82 536.91 2283.29 30.45 2014-09-05 20:48:30.000 248 33481.86 536.92 2283.41 30.45 2014-09-05 20:48:32.000 248 33481.84 536.89 2283.36 30.45 2014-09-05 20:48:33.000 248 33481.96 536.90 2283.25 30.45 2014-09-05 20:48:34.000 248 33482.02 536.85 2283.26 30.45 2014-09-05 20:48:35.000 248 33482.12 536.92 2283.28 30.45 2014-09-05 20:48:36.000 248 33481.90 536.88 2283.30 30.45 2014-09-05 20:48:37.000 248 33481.99 536.89 2283.28 30.45 2014-09-05 20:48:38.000 248 33481.96 536.87 2283.21 30.45 2014-09-05 20:48:39.000 248 33482.03 536.89 2283.22 30.45 2014-09-05 20:48:40.000 248 33481.99 536.87 2283.29 30.45 2014-09-05 20:48:41.000 248 33482.03 536.89 2283.32 30.45 2014-09-05 20:48:42.000 248 33481.87 536.93 2283.29 30.45 2014-09-05 20:48:43.000 248 33481.97 536.91 2283.35 30.45 2014-09-05 20:48:43.000 248 33481.96 536.90 2283.28 30.45 2014-09-05 20:48:45.000 248 33481.97 536.93 2283.31 30.45 2014-09-05 20:48:46.000 248 33481.97 536.91 2283.30 30.45 2014-09-05 20:48:47.000 248 33481.87 536.88 2283.29 30.45 2014-09-05 20:48:48.000 248 33481.92 536.90 2283.36 30.45 2014-09-05 20:48:49.000 248 33482.02 536.91 2283.31 30.45 2014-09-05 20:48:50.000 248 33481.86 536.91 2283.28 30.45 2014-09-05 20:48:51.000 248 33481.92 536.88 2283.32 30.45 2014-09-05 20:48:52.000 248 33481.99 536.95 2283.25 30.45 2014-09-05 20:48:53.000 248 33481.96 536.91 2283.25 30.45 2014-09-05 20:48:54.000 248 33481.92 536.92 2283.24 30.45 2014-09-05 20:48:55.000 248 33481.96 536.96 2283.26 30.45 2014-09-05 20:48:56.000 248 33481.92 536.95 2283.23 30.45 2014-09-05 20:48:57.000 248 33481.97 536.89 2283.26 30.45 2014-09-05 20:48:58.000 248 33481.92 536.89 2283.26 30.45 2014-09-05 20:48:59.000 248 33481.96 536.91 2283.18 30.45 2014-09-05 20:49:00.000 248 33481.98 536.92 2283.21 30.45 2014-09-05 20:49:01.000 248 33481.99 536.89 2283.25 30.45 2014-09-05 20:49:02.000 248 33481.94 536.88 2283.26 30.45 2014-09-05 20:49:03.000 248 33481.99 536.87 2283.27 30.45 2014-09-05 20:49:04.000 248 33481.94 536.91 2283.26 30.45 2014-09-05 20:49:05.000 248 33481.98 536.93 2283.22 30.45 2014-09-05 20:49:06.000 248 33481.99 536.88 2283.30 30.45 2014-09-05 20:49:07.000 248 33482.06 536.94 2283.29 30.45 2014-09-05 20:49:08.000 248 33481.95 536.92 2283.23 30.45 2014-09-05 20:49:09.000 248 33482.08 536.90 2283.23 30.45 2014-09-05 20:49:10.000 248 33481.93 536.88 2283.32 30.45 2014-09-05 20:49:11.000 248 33481.98 536.87 2283.23 30.45 2014-09-05 20:49:12.000 248 33482.02 536.90 2283.22 30.45 2014-09-05 20:49:13.000 248 33481.99 536.88 2283.18 30.45 2014-09-05 20:49:14.000 248 33482.02 536.89 2283.25 30.45 2014-09-05 20:49:15.000 248 33482.03 536.88 2283.27 30.45 2014-09-05 20:49:16.000 248 33482.04 536.91 2283.25 30.45 2014-09-05 20:49:17.000 248 33481.99 536.89 2283.26 30.45 2014-09-05 20:49:18.000 248 33482.00 536.92 2283.23 30.45 2014-09-05 20:49:19.000 248 33481.93 536.88 2283.22 30.45 2014-09-05 20:49:20.000 248 33481.94 536.93 2283.22 30.45 2014-09-05 20:49:21.000 248 33481.97 536.92 2283.25 30.45 2014-09-05 20:49:22.000 248 33481.96 536.89 2283.25 30.45 2014-09-05 20:49:23.000 248 33481.94 536.91 2283.26 30.45 2014-09-05 20:49:24.000 248 33482.02 536.90 2283.30 30.45 2014-09-05 20:49:24.000 248 33481.93 536.92 2283.23 30.45 2014-09-05 20:49:26.000 248 33482.03 536.89 2283.16 30.45 2014-09-05 20:49:27.000 248 33482.00 536.87 2283.32 30.45 2014-09-05 20:49:28.000 248 33482.04 536.93 2283.25 30.45 2014-09-05 20:49:29.000 248 33481.99 536.87 2283.28 30.45 2014-09-05 20:49:30.000 248 33482.06 536.90 2283.23 30.45 2014-09-05 20:49:31.000 248 33481.94 536.95 2283.25 30.45 2014-09-05 20:49:32.000 248 33482.03 536.91 2283.25 30.45 2014-09-05 20:49:33.000 248 33481.97 536.89 2283.31 30.45 2014-09-05 20:49:34.000 248 33482.03 536.93 2283.30 30.45 2014-09-05 20:49:35.000 248 33482.03 536.95 2283.31 30.45 2014-09-05 20:49:36.000 248 33482.11 536.89 2283.21 30.45 2014-09-05 20:49:37.000 248 33482.12 536.95 2283.31 30.45 2014-09-05 20:49:37.000 248 33482.11 536.95 2283.27 30.45 2014-09-05 20:49:39.000 248 33482.03 536.89 2283.29 30.45 2014-09-05 20:49:40.000 248 33482.10 536.90 2283.23 30.45 2014-09-05 20:49:41.000 248 33482.06 536.91 2283.29 30.45 2014-09-05 20:49:42.000 248 33482.15 536.96 2283.28 30.45 2014-09-05 20:49:43.000 248 33482.14 536.94 2283.22 30.45 2014-09-05 20:49:44.000 248 33482.08 536.90 2283.23 30.45 2014-09-05 20:49:45.000 248 33482.11 536.95 2283.27 30.45 2014-09-05 20:49:46.000 248 33482.11 536.92 2283.25 30.45 2014-09-05 20:49:47.000 248 33482.12 536.94 2283.25 30.45 2014-09-05 20:49:48.000 248 33482.12 536.92 2283.21 30.45 2014-09-05 20:49:49.000 248 33482.12 536.92 2283.23 30.45 2014-09-05 20:49:50.000 248 33482.10 536.88 2283.20 30.45 2014-09-05 20:49:51.000 248 33482.15 536.92 2283.29 30.45 2014-09-05 20:49:52.000 248 33482.30 536.88 2283.23 30.45 2014-09-05 20:49:53.000 248 33482.18 536.91 2283.24 30.45 2014-09-05 20:49:54.000 248 33482.14 536.95 2283.15 30.45 2014-09-05 20:49:55.000 248 33482.22 536.93 2283.15 30.45 2014-09-05 20:49:56.000 248 33482.16 536.91 2283.16 30.45 2014-09-05 20:49:57.000 248 33482.19 536.92 2283.18 30.45 2014-09-05 20:49:58.000 248 33482.24 536.94 2283.20 30.45 2014-09-05 20:49:59.000 248 33482.14 536.93 2283.22 30.45 2014-09-05 20:50:00.000 248 33482.24 536.93 2283.16 30.45 2014-09-05 20:50:01.000 248 33482.21 536.85 2283.15 30.45 2014-09-05 20:50:02.000 248 33482.15 536.89 2283.19 30.45 2014-09-05 20:50:03.000 248 33482.25 536.90 2283.24 30.45 2014-09-05 20:50:04.000 248 33482.23 536.89 2283.21 30.45 2014-09-05 20:50:05.000 248 33482.25 536.94 2283.16 30.45 2014-09-05 20:50:06.000 248 33482.22 536.88 2283.20 30.45 2014-09-05 20:50:07.000 248 33482.22 536.88 2283.23 30.45 2014-09-05 20:50:08.000 248 33482.19 536.88 2283.18 30.45 2014-09-05 20:50:09.000 248 33482.17 536.92 2283.19 30.45 2014-09-05 20:50:10.000 248 33482.27 536.92 2283.13 30.45 2014-09-05 20:50:11.000 248 33482.26 536.93 2283.19 30.45 2014-09-05 20:50:12.000 248 33482.22 536.89 2283.15 30.45 2014-09-05 20:50:13.000 248 33482.24 536.91 2283.20 30.45 2014-09-05 20:50:14.000 248 33482.25 536.92 2283.22 30.45 2014-09-05 20:50:15.000 248 33482.28 536.91 2283.19 30.45 2014-09-05 20:50:16.000 248 33482.22 536.92 2283.20 30.45 2014-09-05 20:50:17.000 248 33482.27 536.92 2283.13 30.45 2014-09-05 20:50:18.000 248 33482.10 536.84 2283.17 30.45 2014-09-05 20:50:18.000 248 33482.29 536.92 2283.16 30.45 2014-09-05 20:50:20.000 248 33482.20 536.92 2283.10 30.45 2014-09-05 20:50:21.000 248 33482.25 536.98 2283.18 30.45 2014-09-05 20:50:22.000 248 33482.18 536.92 2283.18 30.45 2014-09-05 20:50:23.000 248 33482.04 536.92 2283.14 30.45 2014-09-05 20:50:24.000 248 33482.14 536.92 2283.21 30.45 2014-09-05 20:50:25.000 248 33482.17 536.94 2283.17 30.45 2014-09-05 20:50:26.000 248 33482.07 536.93 2283.13 30.45 2014-09-05 20:50:27.000 248 33482.02 536.93 2283.21 30.45 2014-09-05 20:50:28.000 248 33482.03 536.95 2283.11 30.45 2014-09-05 20:50:29.000 248 33482.10 536.94 2283.26 30.45 2014-09-05 20:50:30.000 248 33482.05 536.97 2283.18 30.45 2014-09-05 20:50:31.000 248 33481.99 536.99 2283.26 30.45 2014-09-05 20:50:31.000 248 33482.04 537.01 2283.23 30.45 2014-09-05 20:50:33.000 248 33482.05 537.00 2283.22 30.45 2014-09-05 20:50:34.000 248 33482.02 536.92 2283.33 30.45 2014-09-05 20:50:35.000 248 33481.99 536.94 2283.21 30.45 2014-09-05 20:50:36.000 248 33482.06 536.97 2283.26 30.45 2014-09-05 20:50:37.000 248 33481.92 536.95 2283.26 30.45 2014-09-05 20:50:38.000 248 33481.94 536.94 2283.28 30.45 2014-09-05 20:50:39.000 248 33481.94 536.96 2283.27 30.45 2014-09-05 20:50:40.000 248 33481.96 536.93 2283.23 30.45 2014-09-05 20:50:41.000 248 33481.92 536.97 2283.23 30.45 2014-09-05 20:50:42.000 248 33481.89 536.96 2283.27 30.45 2014-09-05 20:50:43.000 248 33481.99 536.94 2283.23 30.45 2014-09-05 20:50:44.000 248 33481.89 536.93 2283.26 30.45 2014-09-05 20:50:45.000 248 33481.93 536.91 2283.26 30.45 2014-09-05 20:50:46.000 248 33482.00 536.93 2283.30 30.45 2014-09-05 20:50:47.000 248 33482.05 536.97 2283.18 30.45 2014-09-05 20:50:48.000 248 33481.99 536.91 2283.32 30.45 2014-09-05 20:50:49.000 248 33482.07 536.95 2283.34 30.45 2014-09-05 20:50:50.000 248 33481.96 536.94 2283.24 30.45 2014-09-05 20:50:51.000 248 33482.05 536.93 2283.22 30.45 2014-09-05 20:50:52.000 248 33481.99 536.93 2283.22 30.45 2014-09-05 20:50:53.000 248 33481.96 536.94 2283.25 30.45 2014-09-05 20:50:54.000 248 33482.05 536.92 2283.21 30.45 2014-09-05 20:50:55.000 248 33482.03 536.92 2283.22 30.45 2014-09-05 20:50:56.000 248 33482.01 536.92 2283.17 30.45 2014-09-05 20:50:57.000 248 33482.03 536.92 2283.18 30.45 2014-09-05 20:50:58.000 248 33482.04 536.98 2283.22 30.45 2014-09-05 20:50:59.000 248 33482.03 536.97 2283.26 30.45 2014-09-05 20:51:00.000 248 33482.09 536.96 2283.20 30.45 2014-09-05 20:51:01.000 248 33481.92 536.97 2283.28 30.45 2014-09-05 20:51:02.000 248 33482.00 536.98 2283.31 30.45 2014-09-05 20:51:03.000 248 33481.97 536.98 2283.22 30.45 2014-09-05 20:51:04.000 248 33482.10 536.98 2283.28 30.45 2014-09-05 20:51:05.000 248 33482.06 536.99 2283.25 30.45 2014-09-05 20:51:06.000 248 33482.00 536.97 2283.20 30.45 2014-09-05 20:51:07.000 248 33482.05 536.95 2283.26 30.45 2014-09-05 20:51:08.000 248 33482.02 536.96 2283.25 30.45 2014-09-05 20:51:09.000 248 33481.96 536.93 2283.26 30.45 2014-09-05 20:51:10.000 248 33482.06 536.97 2283.19 30.45 2014-09-05 20:51:11.000 248 33482.11 536.99 2283.22 30.45 2014-09-05 20:51:12.000 248 33482.11 536.91 2283.23 30.45 2014-09-05 20:51:12.000 248 33482.09 536.98 2283.23 30.45 2014-09-05 20:51:14.000 248 33482.11 536.95 2283.18 30.45 2014-09-05 20:51:15.000 248 33482.08 536.94 2283.18 30.45 2014-09-05 20:51:16.000 248 33481.99 536.92 2283.31 30.45 2014-09-05 20:51:17.000 248 33482.15 536.92 2283.19 30.45 2014-09-05 20:51:18.000 248 33482.05 536.90 2283.26 30.45 2014-09-05 20:51:19.000 248 33482.08 536.93 2283.19 30.45 2014-09-05 20:51:20.000 248 33482.06 536.94 2283.13 30.45 2014-09-05 20:51:21.000 248 33482.06 536.94 2283.25 30.45 2014-09-05 20:51:22.000 248 33482.03 536.96 2283.23 30.45 2014-09-05 20:51:23.000 248 33482.14 536.90 2283.09 30.45 2014-09-05 20:51:24.000 248 33482.00 536.94 2283.20 30.45 2014-09-05 20:51:25.000 248 33482.12 536.91 2283.18 30.45 2014-09-05 20:51:25.000 248 33482.02 536.88 2283.17 30.45 2014-09-05 20:51:27.000 248 33482.06 536.92 2283.21 30.45 2014-09-05 20:51:28.000 248 33482.09 536.98 2283.23 30.45 2014-09-05 20:51:29.000 248 33482.06 536.94 2283.23 30.45 2014-09-05 20:51:30.000 248 33482.01 536.93 2283.13 30.45 2014-09-05 20:51:31.000 248 33482.12 536.94 2283.20 30.45 2014-09-05 20:51:32.000 248 33482.06 536.93 2283.17 30.45 2014-09-05 20:51:33.000 248 33482.07 536.94 2283.31 30.45 2014-09-05 20:51:34.000 248 33482.09 536.89 2283.16 30.45 2014-09-05 20:51:35.000 248 33482.06 536.92 2283.28 30.45 2014-09-05 20:51:36.000 248 33482.13 536.95 2283.25 30.45 2014-09-05 20:51:37.000 248 33482.02 536.94 2283.22 30.45 2014-09-05 20:51:38.000 248 33481.99 536.91 2283.18 30.45 2014-09-05 20:51:39.000 248 33482.05 536.92 2283.23 30.45 2014-09-05 20:51:40.000 248 33482.02 536.95 2283.26 30.45 2014-09-05 20:51:41.000 248 33482.01 536.95 2283.23 30.45 2014-09-05 20:51:42.000 248 33481.98 537.00 2283.19 30.45 2014-09-05 20:51:43.000 248 33482.00 536.89 2283.19 30.45 2014-09-05 20:51:44.000 248 33482.04 536.87 2283.17 30.45 2014-09-05 20:51:45.000 248 33481.98 536.90 2283.18 30.45 2014-09-05 20:51:46.000 248 33481.99 536.88 2283.20 30.45 2014-09-05 20:51:47.000 248 33482.03 536.93 2283.26 30.45 2014-09-05 20:51:48.000 248 33481.97 536.92 2283.27 30.45 2014-09-05 20:51:49.000 248 33482.03 536.89 2283.23 30.45 2014-09-05 20:51:50.000 248 33482.02 536.91 2283.23 30.45 2014-09-05 20:51:51.000 248 33482.01 536.93 2283.26 30.45 2014-09-05 20:51:52.000 248 33482.00 536.94 2283.28 30.45 2014-09-05 20:51:53.000 248 33481.96 536.96 2283.22 30.45 2014-09-05 20:51:54.000 248 33482.11 536.98 2283.23 30.45 2014-09-05 20:51:55.000 248 33482.05 536.92 2283.20 30.45 2014-09-05 20:51:56.000 248 33482.07 536.90 2283.29 30.45 2014-09-05 20:51:57.000 248 33481.97 536.94 2283.16 30.45 2014-09-05 20:51:58.000 248 33482.08 536.90 2283.21 30.45 2014-09-05 20:51:59.000 248 33481.95 536.94 2283.15 30.45 2014-09-05 20:52:00.000 248 33482.03 536.95 2283.24 30.45 2014-09-05 20:52:01.000 248 33482.03 536.94 2283.29 30.45 2014-09-05 20:52:02.000 248 33482.08 536.94 2283.30 30.45 2014-09-05 20:52:03.000 248 33482.09 536.90 2283.29 30.45 2014-09-05 20:52:04.000 248 33482.01 536.88 2283.20 30.45 2014-09-05 20:52:05.000 248 33482.03 536.89 2283.20 30.45 2014-09-05 20:52:06.000 248 33482.07 536.88 2283.25 30.45 2014-09-05 20:52:06.000 248 33482.12 536.94 2283.27 30.45 2014-09-05 20:52:08.000 248 33482.06 536.90 2283.22 30.45 2014-09-05 20:52:09.000 248 33482.09 536.91 2283.22 30.45 2014-09-05 20:52:10.000 248 33482.21 536.91 2283.22 30.45 2014-09-05 20:52:11.000 248 33482.12 536.92 2283.18 30.45 2014-09-05 20:52:12.000 248 33482.07 536.88 2283.24 30.45 2014-09-05 20:52:13.000 248 33482.09 536.90 2283.16 30.45 2014-09-05 20:52:14.000 248 33482.08 536.92 2283.17 30.45 2014-09-05 20:52:15.000 248 33481.99 536.90 2283.13 30.45 2014-09-05 20:52:16.000 248 33482.05 536.93 2283.14 30.45 2014-09-05 20:52:17.000 248 33482.02 536.91 2283.16 30.45 2014-09-05 20:52:18.000 248 33482.12 536.94 2283.17 30.45 2014-09-05 20:52:19.000 248 33482.13 536.95 2283.23 30.45 2014-09-05 20:52:19.000 248 33482.11 536.92 2283.22 30.45 2014-09-05 20:52:21.000 248 33482.03 536.91 2283.25 30.45 2014-09-05 20:52:22.000 248 33482.07 536.90 2283.23 30.45 2014-09-05 20:52:23.000 248 33482.02 536.90 2283.25 30.45 2014-09-05 20:52:24.000 248 33482.12 536.87 2283.28 30.45 2014-09-05 20:52:25.000 248 33482.08 536.90 2283.26 30.45 2014-09-05 20:52:26.000 248 33481.99 536.91 2283.27 30.45 2014-09-05 20:52:27.000 248 33482.08 536.93 2283.23 30.45 2014-09-05 20:52:28.000 248 33482.08 536.90 2283.16 30.45 2014-09-05 20:52:29.000 248 33482.12 536.90 2283.25 30.45 2014-09-05 20:52:30.000 248 33482.08 536.90 2283.18 30.45 2014-09-05 20:52:31.000 248 33482.09 536.91 2283.23 30.45 2014-09-05 20:52:32.000 248 33482.06 536.92 2283.24 30.45 2014-09-05 20:52:33.000 248 33482.03 536.92 2283.26 30.45 2014-09-05 20:52:34.000 248 33482.00 536.89 2283.25 30.45 2014-09-05 20:52:35.000 248 33481.89 536.87 2283.19 30.45 2014-09-05 20:52:36.000 248 33482.07 536.87 2283.19 30.45 2014-09-05 20:52:37.000 248 33482.03 536.90 2283.19 30.45 2014-09-05 20:52:38.000 248 33481.97 536.90 2283.14 30.45 2014-09-05 20:52:39.000 248 33481.99 536.92 2283.16 30.45 2014-09-05 20:52:40.000 248 33482.04 536.85 2283.16 30.45 2014-09-05 20:52:41.000 248 33482.05 536.88 2283.21 30.45 2014-09-05 20:52:42.000 248 33481.98 536.87 2283.16 30.45 2014-09-05 20:52:43.000 248 33482.07 536.84 2283.22 30.45 2014-09-05 20:52:44.000 248 33482.03 536.87 2283.13 30.45 2014-09-05 20:52:45.000 248 33482.00 536.90 2283.14 30.45 2014-09-05 20:52:46.000 248 33482.11 536.84 2283.26 30.45 2014-09-05 20:52:47.000 248 33482.00 536.93 2283.20 30.45 2014-09-05 20:52:48.000 248 33482.06 536.83 2283.19 30.45 2014-09-05 20:52:49.000 248 33482.04 536.87 2283.14 30.45 2014-09-05 20:52:50.000 248 33481.95 536.88 2283.16 30.45 2014-09-05 20:52:51.000 248 33481.99 536.87 2283.11 30.45 2014-09-05 20:52:52.000 248 33481.97 536.86 2283.19 30.45 2014-09-05 20:52:53.000 248 33481.97 536.91 2283.24 30.45 2014-09-05 20:52:54.000 248 33481.93 536.86 2283.20 30.45 2014-09-05 20:52:55.000 248 33482.05 536.86 2283.23 30.45 2014-09-05 20:52:56.000 248 33481.96 536.84 2283.18 30.45 2014-09-05 20:52:57.000 248 33481.99 536.87 2283.14 30.45 2014-09-05 20:52:58.000 248 33482.06 536.89 2283.29 30.45 2014-09-05 20:52:59.000 248 33482.01 536.85 2283.16 30.45 2014-09-05 20:53:00.000 248 33481.96 536.87 2283.22 30.45 2014-09-05 20:53:00.000 248 33482.05 536.80 2283.23 30.45 2014-09-05 20:53:02.000 248 33482.06 536.82 2283.22 30.45 2014-09-05 20:53:03.000 248 33482.05 536.84 2283.23 30.45 2014-09-05 20:53:04.000 248 33481.99 536.88 2283.25 30.45 2014-09-05 20:53:05.000 248 33482.03 536.89 2283.20 30.45 2014-09-05 20:53:06.000 248 33482.06 536.86 2283.19 30.45 2014-09-05 20:53:07.000 248 33482.07 536.85 2283.18 30.45 2014-09-05 20:53:08.000 248 33481.99 536.86 2283.21 30.45 2014-09-05 20:53:09.000 248 33481.99 536.87 2283.10 30.45 2014-09-05 20:53:10.000 248 33482.02 536.84 2283.20 30.45 2014-09-05 20:53:11.000 248 33482.12 536.82 2283.15 30.45 2014-09-05 20:53:12.000 248 33482.11 536.87 2283.14 30.45 2014-09-05 20:53:13.000 248 33482.11 536.88 2283.16 30.45 2014-09-05 20:53:13.000 248 33482.11 536.90 2283.17 30.45 2014-09-05 20:53:15.000 248 33482.12 536.83 2283.20 30.45 2014-09-05 20:53:16.000 248 33482.13 536.86 2283.22 30.45 2014-09-05 20:53:17.000 248 33482.09 536.85 2283.16 30.45 2014-09-05 20:53:18.000 248 33482.19 536.84 2283.25 30.45 2014-09-05 20:53:19.000 248 33482.18 536.86 2283.16 30.45 2014-09-05 20:53:20.000 248 33482.15 536.85 2283.19 30.45 2014-09-05 20:53:21.000 248 33482.21 536.88 2283.16 30.45 2014-09-05 20:53:22.000 248 33482.23 536.86 2283.19 30.45 2014-09-05 20:53:23.000 248 33482.18 536.88 2283.12 30.45 2014-09-05 20:53:24.000 248 33482.23 536.84 2283.16 30.45 2014-09-05 20:53:25.000 248 33482.24 536.85 2283.16 30.45 2014-09-05 20:53:26.000 248 33482.17 536.85 2283.20 30.45 2014-09-05 20:53:27.000 248 33482.33 536.84 2283.06 30.45 2014-09-05 20:53:28.000 248 33482.28 536.87 2283.18 30.45 2014-09-05 20:53:29.000 248 33482.23 536.89 2283.16 30.45 2014-09-05 20:53:30.000 248 33482.29 536.87 2283.20 30.45 2014-09-05 20:53:31.000 248 33482.28 536.88 2283.17 30.45 2014-09-05 20:53:32.000 248 33482.22 536.87 2283.08 30.45 2014-09-05 20:53:33.000 248 33482.31 536.86 2283.13 30.45 2014-09-05 20:53:34.000 248 33482.32 536.81 2283.11 30.45 2014-09-05 20:53:35.000 248 33482.24 536.86 2283.19 30.45 2014-09-05 20:53:36.000 248 33482.36 536.83 2283.23 30.45 2014-09-05 20:53:37.000 248 33482.30 536.82 2283.16 30.45 2014-09-05 20:53:38.000 248 33482.31 536.84 2283.16 30.45 2014-09-05 20:53:39.000 248 33482.39 536.80 2283.13 30.45 2014-09-05 20:53:40.000 248 33482.42 536.80 2283.10 30.45 2014-09-05 20:53:41.000 248 33482.33 536.82 2283.19 30.45 2014-09-05 20:53:42.000 248 33482.22 536.83 2283.11 30.45 2014-09-05 20:53:43.000 248 33482.30 536.84 2283.15 30.45 2014-09-05 20:53:44.000 248 33482.38 536.85 2283.16 30.45 2014-09-05 20:53:45.000 248 33482.27 536.86 2283.09 30.45 2014-09-05 20:53:46.000 248 33482.33 536.86 2283.13 30.45 2014-09-05 20:53:47.000 248 33482.28 536.88 2283.22 30.45 2014-09-05 20:53:48.000 248 33482.37 536.84 2283.09 30.45 2014-09-05 20:53:49.000 248 33482.22 536.85 2283.05 30.45 2014-09-05 20:53:50.000 248 33482.24 536.88 2283.11 30.45 2014-09-05 20:53:51.000 248 33482.25 536.87 2283.11 30.45 2014-09-05 20:53:52.000 248 33482.21 536.87 2283.10 30.45 2014-09-05 20:53:53.000 248 33482.18 536.89 2283.19 30.45 2014-09-05 20:53:54.000 248 33482.21 536.88 2283.10 30.45 2014-09-05 20:53:54.000 248 33482.17 536.88 2283.14 30.45 2014-09-05 20:53:56.000 248 33482.18 536.87 2283.10 30.45 2014-09-05 20:53:57.000 248 33482.21 536.94 2283.04 30.45 2014-09-05 20:53:58.000 248 33482.15 536.96 2283.17 30.45 2014-09-05 20:53:59.000 248 33482.10 536.93 2283.05 30.45 2014-09-05 20:54:00.000 248 33482.14 536.92 2283.16 30.45 2014-09-05 20:54:01.000 248 33482.10 536.96 2283.16 30.45 2014-09-05 20:54:02.000 248 33482.02 536.90 2283.14 30.45 2014-09-05 20:54:03.000 248 33482.10 536.92 2283.13 30.45 2014-09-05 20:54:04.000 248 33482.04 536.96 2283.22 30.45 2014-09-05 20:54:05.000 248 33482.01 536.94 2283.10 30.45 2014-09-05 20:54:06.000 248 33482.00 536.88 2283.13 30.45 2014-09-05 20:54:07.000 248 33482.06 536.92 2283.19 30.45 2014-09-05 20:54:07.000 248 33482.02 536.96 2283.16 30.45 2014-09-05 20:54:09.000 248 33482.06 536.96 2283.20 30.45 2014-09-05 20:54:10.000 248 33482.01 536.90 2283.22 30.45 2014-09-05 20:54:11.000 248 33481.99 536.87 2283.18 30.45 2014-09-05 20:54:12.000 248 33482.06 536.92 2283.26 30.45 2014-09-05 20:54:13.000 248 33482.10 536.95 2283.20 30.45 2014-09-05 20:54:14.000 248 33482.05 536.92 2283.23 30.45 2014-09-05 20:54:15.000 248 33482.03 536.94 2283.22 30.45 2014-09-05 20:54:16.000 248 33482.10 536.93 2283.26 30.45 2014-09-05 20:54:17.000 248 33482.03 536.92 2283.23 30.45 2014-09-05 20:54:18.000 248 33482.12 536.92 2283.21 30.45 2014-09-05 20:54:19.000 248 33482.11 536.86 2283.31 30.45 2014-09-05 20:54:20.000 248 33482.10 536.86 2283.19 30.45 2014-09-05 20:54:21.000 248 33482.03 536.87 2283.24 30.45 2014-09-05 20:54:22.000 248 33482.15 536.86 2283.27 30.45 2014-09-05 20:54:23.000 248 33482.12 536.87 2283.26 30.45 2014-09-05 20:54:24.000 248 33482.16 536.84 2283.14 30.45 2014-09-05 20:54:25.000 248 33482.15 536.86 2283.18 30.45 2014-09-05 20:54:26.000 248 33482.14 536.87 2283.22 30.45 2014-09-05 20:54:27.000 248 33482.13 536.83 2283.19 30.45 2014-09-05 20:54:28.000 248 33482.09 536.80 2283.16 30.45 2014-09-05 20:54:29.000 248 33482.02 536.80 2283.15 30.45 2014-09-05 20:54:30.000 248 33482.09 536.85 2283.12 30.45 2014-09-05 20:54:31.000 248 33482.15 536.86 2283.17 30.45 2014-09-05 20:54:32.000 248 33482.12 536.84 2283.11 30.45 2014-09-05 20:54:33.000 248 33482.17 536.85 2283.19 30.45 2014-09-05 20:54:34.000 248 33482.24 536.88 2283.25 30.45 2014-09-05 20:54:35.000 248 33482.17 536.82 2283.16 30.45 2014-09-05 20:54:36.000 248 33482.17 536.88 2283.13 30.45 2014-09-05 20:54:37.000 248 33482.18 536.87 2283.20 30.45 2014-09-05 20:54:38.000 248 33482.21 536.83 2283.21 30.45 2014-09-05 20:54:39.000 248 33482.22 536.84 2283.12 30.45 2014-09-05 20:54:40.000 248 33482.19 536.87 2283.19 30.45 2014-09-05 20:54:41.000 248 33482.24 536.86 2283.11 30.45 2014-09-05 20:54:42.000 248 33482.15 536.90 2283.18 30.45 2014-09-05 20:54:43.000 248 33482.10 536.87 2283.07 30.45 2014-09-05 20:54:44.000 248 33482.08 536.87 2283.10 30.45 2014-09-05 20:54:45.000 248 33482.27 536.87 2283.23 30.45 2014-09-05 20:54:46.000 248 33482.17 536.93 2283.24 30.45 2014-09-05 20:54:47.000 248 33482.18 536.89 2283.14 30.45 2014-09-05 20:54:48.000 248 33482.18 536.92 2283.18 30.45 2014-09-05 20:54:48.000 248 33482.14 536.90 2283.27 30.45 2014-09-05 20:54:50.000 248 33482.12 536.92 2283.22 30.45 2014-09-05 20:54:51.000 248 33482.18 536.91 2283.20 30.45 2014-09-05 20:54:52.000 248 33482.23 536.90 2283.18 30.45 2014-09-05 20:54:53.000 248 33482.21 536.90 2283.14 30.45 2014-09-05 20:54:54.000 248 33482.34 536.90 2283.24 30.45 2014-09-05 20:54:55.000 248 33482.23 536.91 2283.31 30.45 2014-09-05 20:54:56.000 248 33482.27 536.91 2283.26 30.45 2014-09-05 20:54:57.000 248 33482.33 536.89 2283.16 30.45 2014-09-05 20:54:58.000 248 33482.33 536.91 2283.21 30.45 2014-09-05 20:54:59.000 248 33482.36 536.91 2283.11 30.45 2014-09-05 20:55:00.000 248 33482.39 536.90 2283.15 30.45 2014-09-05 20:55:01.000 248 33482.36 536.91 2283.16 30.45 2014-09-05 20:55:01.000 248 33482.42 536.90 2283.23 30.45 2014-09-05 20:55:03.000 248 33482.43 536.89 2283.10 30.45 2014-09-05 20:55:04.000 248 33482.46 536.92 2283.16 30.45 2014-09-05 20:55:05.000 248 33482.55 536.92 2283.16 30.45 2014-09-05 20:55:06.000 248 33482.53 536.91 2283.23 30.45 2014-09-05 20:55:07.000 248 33482.56 536.89 2283.12 30.45 2014-09-05 20:55:08.000 248 33482.57 536.89 2283.15 30.45 2014-09-05 20:55:09.000 248 33482.51 536.90 2283.18 30.45 2014-09-05 20:55:10.000 248 33482.58 536.94 2283.07 30.45 2014-09-05 20:55:11.000 248 33482.62 536.94 2283.10 30.45 2014-09-05 20:55:12.000 248 33482.57 536.94 2283.06 30.45 2014-09-05 20:55:13.000 248 33482.49 536.96 2283.01 30.45 2014-09-05 20:55:14.000 248 33482.43 536.99 2283.04 30.45 2014-09-05 20:55:15.000 248 33482.44 536.97 2283.20 30.45 2014-09-05 20:55:16.000 248 33482.50 536.96 2283.09 30.45 2014-09-05 20:55:17.000 248 33482.61 536.95 2283.08 30.45 2014-09-05 20:55:18.000 248 33482.46 536.98 2283.11 30.45 2014-09-05 20:55:19.000 248 33482.48 536.96 2283.11 30.45 2014-09-05 20:55:20.000 248 33482.46 536.93 2283.14 30.45 2014-09-05 20:55:21.000 248 33482.44 536.98 2283.14 30.45 2014-09-05 20:55:22.000 248 33482.44 537.02 2283.12 30.45 2014-09-05 20:55:23.000 248 33482.44 537.03 2283.11 30.45 2014-09-05 20:55:24.000 248 33482.33 536.98 2283.15 30.45 2014-09-05 20:55:25.000 248 33482.37 537.07 2283.19 30.45 2014-09-05 20:55:26.000 248 33482.29 537.07 2283.13 30.45 2014-09-05 20:55:27.000 248 33482.37 537.02 2283.18 30.45 2014-09-05 20:55:28.000 248 33482.27 537.05 2283.18 30.45 2014-09-05 20:55:29.000 248 33482.30 537.03 2283.22 30.45 2014-09-05 20:55:30.000 248 33482.19 537.03 2283.20 30.45 2014-09-05 20:55:31.000 248 33482.23 537.02 2283.19 30.45 2014-09-05 20:55:32.000 248 33482.21 537.04 2283.19 30.45 2014-09-05 20:55:33.000 248 33482.22 537.02 2283.27 30.45 2014-09-05 20:55:34.000 248 33482.21 537.01 2283.15 30.45 2014-09-05 20:55:35.000 248 33482.14 537.01 2283.15 30.45 2014-09-05 20:55:36.000 248 33482.19 536.98 2283.20 30.45 2014-09-05 20:55:37.000 248 33482.25 537.03 2283.21 30.45 2014-09-05 20:55:38.000 248 33482.18 537.01 2283.22 30.45 2014-09-05 20:55:39.000 248 33482.17 537.02 2283.19 30.45 2014-09-05 20:55:40.000 248 33482.22 537.06 2283.27 30.45 2014-09-05 20:55:41.000 248 33482.15 537.07 2283.25 30.45 2014-09-05 20:55:42.000 248 33482.11 537.05 2283.22 30.45 2014-09-05 20:55:42.000 248 33482.04 537.06 2283.28 30.45 2014-09-05 20:55:44.000 248 33482.22 537.03 2283.29 30.45 2014-09-05 20:55:45.000 248 33482.17 537.03 2283.20 30.45 2014-09-05 20:55:46.000 248 33482.12 537.04 2283.29 30.45 2014-09-05 20:55:47.000 248 33482.03 537.06 2283.22 30.45 2014-09-05 20:55:48.000 248 33482.08 537.04 2283.34 30.45 2014-09-05 20:55:49.000 248 33482.17 537.04 2283.34 30.45 2014-09-05 20:55:50.000 248 33482.19 536.98 2283.36 30.45 2014-09-05 20:55:51.000 248 33482.12 537.03 2283.26 30.45 2014-09-05 20:55:52.000 248 33482.19 537.03 2283.25 30.45 2014-09-05 20:55:53.000 248 33482.23 537.03 2283.30 30.45 2014-09-05 20:55:54.000 248 33482.37 537.08 2283.28 30.45 2014-09-05 20:55:55.000 248 33482.18 537.02 2283.30 30.45 2014-09-05 20:55:55.000 248 33482.24 537.01 2283.23 30.45 2014-09-05 20:55:57.000 248 33482.21 537.01 2283.26 30.45 2014-09-05 20:55:58.000 248 33482.31 537.01 2283.20 30.45 2014-09-05 20:55:59.000 248 33482.25 537.03 2283.22 30.45 2014-09-05 20:56:00.000 248 33482.31 536.98 2283.28 30.45 2014-09-05 20:56:01.000 248 33482.44 536.98 2283.29 30.45 2014-09-05 20:56:02.000 248 33482.37 537.05 2283.30 30.45 2014-09-05 20:56:03.000 248 33482.26 537.02 2283.28 30.45 2014-09-05 20:56:04.000 248 33482.34 536.98 2283.22 30.45 2014-09-05 20:56:05.000 248 33482.42 537.01 2283.22 30.45 2014-09-05 20:56:06.000 248 33482.42 537.03 2283.28 30.45 2014-09-05 20:56:07.000 248 33482.39 537.04 2283.24 30.45 2014-09-05 20:56:08.000 248 33482.44 537.00 2283.26 30.45 2014-09-05 20:56:09.000 248 33482.45 536.98 2283.26 30.45 2014-09-05 20:56:10.000 248 33482.50 536.99 2283.29 30.45 2014-09-05 20:56:11.000 248 33482.43 536.98 2283.27 30.45 2014-09-05 20:56:12.000 248 33482.59 537.01 2283.22 30.45 2014-09-05 20:56:13.000 248 33482.49 537.00 2283.20 30.45 2014-09-05 20:56:14.000 248 33482.66 537.02 2283.22 30.45 2014-09-05 20:56:15.000 248 33482.56 537.00 2283.29 30.45 2014-09-05 20:56:16.000 248 33482.62 536.99 2283.17 30.45 2014-09-05 20:56:17.000 248 33482.61 536.97 2283.24 30.45 2014-09-05 20:56:18.000 248 33482.63 537.00 2283.23 30.45 2014-09-05 20:56:19.000 248 33482.71 536.97 2283.25 30.45 2014-09-05 20:56:20.000 248 33482.70 536.98 2283.18 30.45 2014-09-05 20:56:21.000 248 33482.73 536.96 2283.11 30.45 2014-09-05 20:56:22.000 248 33482.71 536.97 2283.18 30.45 2014-09-05 20:56:23.000 248 33482.75 536.98 2283.09 30.45 2014-09-05 20:56:24.000 248 33482.66 537.00 2283.13 30.45 2014-09-05 20:56:25.000 248 33482.73 536.96 2283.14 30.45 2014-09-05 20:56:26.000 248 33482.66 537.00 2283.11 30.45 2014-09-05 20:56:27.000 248 33482.67 537.04 2283.08 30.45 2014-09-05 20:56:28.000 248 33482.57 537.03 2283.05 30.45 2014-09-05 20:56:29.000 248 33482.68 537.02 2283.19 30.45 2014-09-05 20:56:30.000 248 33482.62 537.05 2283.16 30.45 2014-09-05 20:56:31.000 248 33482.67 537.10 2283.16 30.45 2014-09-05 20:56:32.000 248 33482.71 537.07 2283.18 30.45 2014-09-05 20:56:33.000 248 33482.59 537.02 2283.12 30.45 2014-09-05 20:56:34.000 248 33482.68 537.04 2283.11 30.45 2014-09-05 20:56:35.000 248 33482.68 537.06 2283.22 30.45 2014-09-05 20:56:36.000 248 33482.63 537.05 2283.10 30.45 2014-09-05 20:56:36.000 248 33482.64 537.06 2283.19 30.45 2014-09-05 20:56:38.000 248 33482.81 537.09 2283.15 30.45 2014-09-05 20:56:39.000 248 33482.71 537.09 2283.18 30.45 2014-09-05 20:56:40.000 248 33482.68 537.07 2283.22 30.45 2014-09-05 20:56:41.000 248 33482.79 537.05 2283.16 30.45 2014-09-05 20:56:42.000 248 33482.71 537.03 2283.25 30.45 2014-09-05 20:56:43.000 248 33482.76 537.04 2283.17 30.45 2014-09-05 20:56:44.000 248 33482.93 537.02 2283.25 30.45 2014-09-05 20:56:45.000 248 33482.83 536.99 2283.19 30.45 2014-09-05 20:56:46.000 248 33482.82 537.02 2283.17 30.45 2014-09-05 20:56:47.000 248 33482.87 537.00 2283.16 30.45 2014-09-05 20:56:48.000 248 33482.72 536.98 2283.24 30.45 2014-09-05 20:56:49.000 248 33482.87 537.00 2283.20 30.45 2014-09-05 20:56:49.000 248 33482.87 537.01 2283.22 30.45 2014-09-05 20:56:51.000 248 33482.80 537.01 2283.23 30.45 2014-09-05 20:56:52.000 248 33482.76 537.06 2283.14 30.45 2014-09-05 20:56:53.000 248 33482.80 537.01 2283.08 30.45 2014-09-05 20:56:54.000 248 33482.73 537.06 2283.09 30.45 2014-09-05 20:56:55.000 248 33482.76 537.02 2283.10 30.45 2014-09-05 20:56:56.000 248 33482.75 537.04 2283.14 30.45 2014-09-05 20:56:57.000 248 33482.77 537.03 2283.16 30.45 2014-09-05 20:56:58.000 248 33482.73 537.07 2283.17 30.45 2014-09-05 20:56:59.000 248 33482.71 537.04 2283.13 30.45 2014-09-05 20:57:00.000 248 33482.64 537.04 2283.13 30.45 2014-09-05 20:57:01.000 248 33482.73 537.01 2283.18 30.45 2014-09-05 20:57:02.000 248 33482.73 537.03 2283.20 30.45 2014-09-05 20:57:03.000 248 33482.64 537.01 2283.17 30.45 2014-09-05 20:57:04.000 248 33482.62 537.05 2283.11 30.45 2014-09-05 20:57:05.000 248 33482.64 537.02 2283.21 30.45 2014-09-05 20:57:06.000 248 33482.67 537.05 2283.17 30.45 2014-09-05 20:57:07.000 248 33482.68 537.00 2283.16 30.45 2014-09-05 20:57:08.000 248 33482.73 536.99 2283.22 30.45 2014-09-05 20:57:09.000 248 33482.68 536.99 2283.15 30.45 2014-09-05 20:57:10.000 248 33482.72 536.98 2283.23 30.45 2014-09-05 20:57:11.000 248 33482.73 536.97 2283.19 30.45 2014-09-05 20:57:12.000 248 33482.81 536.98 2283.27 30.45 2014-09-05 20:57:13.000 248 33482.70 536.96 2283.14 30.45 2014-09-05 20:57:14.000 248 33482.75 536.96 2283.13 30.45 2014-09-05 20:57:15.000 248 33482.67 536.94 2283.10 30.45 2014-09-05 20:57:16.000 248 33482.77 536.95 2283.23 30.45 2014-09-05 20:57:17.000 248 33482.76 536.98 2283.11 30.45 2014-09-05 20:57:18.000 248 33482.71 536.98 2283.13 30.45 2014-09-05 20:57:19.000 248 33482.77 536.98 2283.18 30.45 2014-09-05 20:57:20.000 248 33482.62 536.97 2283.17 30.45 2014-09-05 20:57:21.000 248 33482.63 536.97 2283.16 30.45 2014-09-05 20:57:22.000 248 33482.62 536.97 2283.05 30.45 2014-09-05 20:57:23.000 248 33482.59 537.00 2283.14 30.45 2014-09-05 20:57:24.000 248 33482.65 536.99 2283.22 30.45 2014-09-05 20:57:25.000 248 33482.59 536.95 2283.05 30.45 2014-09-05 20:57:26.000 248 33482.55 536.98 2283.21 30.45 2014-09-05 20:57:27.000 248 33482.62 536.97 2283.21 30.45 2014-09-05 20:57:28.000 248 33482.69 536.95 2283.14 30.45 2014-09-05 20:57:29.000 248 33482.72 536.97 2283.13 30.45 2014-09-05 20:57:30.000 248 33482.73 536.96 2283.22 30.45 2014-09-05 20:57:30.000 248 33482.76 536.92 2283.23 30.45 2014-09-05 20:57:32.000 248 33482.83 536.97 2283.18 30.45 2014-09-05 20:57:33.000 248 33482.72 536.95 2283.15 30.45 2014-09-05 20:57:34.000 248 33482.78 537.00 2283.12 30.45 2014-09-05 20:57:35.000 248 33482.77 536.87 2283.12 30.45 2014-09-05 20:57:36.000 248 33482.90 536.92 2283.21 30.45 2014-09-05 20:57:37.000 248 33482.82 536.90 2283.19 30.45 2014-09-05 20:57:38.000 248 33482.92 536.96 2283.14 30.45 2014-09-05 20:57:39.000 248 33482.86 536.95 2283.16 30.45 2014-09-05 20:57:40.000 248 33482.90 536.97 2283.22 30.45 2014-09-05 20:57:41.000 248 33482.79 536.96 2283.22 30.45 2014-09-05 20:57:42.000 248 33482.80 536.98 2283.12 30.45 2014-09-05 20:57:43.000 248 33482.79 536.92 2283.21 30.45 2014-09-05 20:57:43.000 248 33482.78 536.95 2283.14 30.45 2014-09-05 20:57:45.000 248 33482.82 536.94 2283.15 30.45 2014-09-05 20:57:46.000 248 33482.78 537.00 2283.13 30.45 2014-09-05 20:57:47.000 248 33482.75 536.95 2283.18 30.45 2014-09-05 20:57:48.000 248 33482.90 536.98 2283.09 30.45 2014-09-05 20:57:49.000 248 33482.83 537.00 2283.17 30.45 2014-09-05 20:57:50.000 248 33482.85 536.99 2283.16 30.45 2014-09-05 20:57:51.000 248 33482.87 536.98 2283.14 30.45 2014-09-05 20:57:52.000 248 33482.81 537.00 2283.25 30.45 2014-09-05 20:57:53.000 248 33482.73 536.97 2283.18 30.45 2014-09-05 20:57:54.000 248 33482.78 537.00 2283.15 30.45 2014-09-05 20:57:55.000 248 33482.80 536.99 2283.20 30.45 2014-09-05 20:57:56.000 248 33482.81 537.00 2283.20 30.45 2014-09-05 20:57:57.000 248 33482.77 537.02 2283.17 30.45 2014-09-05 20:57:58.000 248 33482.83 537.05 2283.14 30.45 2014-09-05 20:57:59.000 248 33482.79 537.02 2283.18 30.45 2014-09-05 20:58:00.000 248 33482.77 537.01 2283.19 30.45 2014-09-05 20:58:01.000 248 33482.77 537.00 2283.25 30.45 2014-09-05 20:58:02.000 248 33482.79 537.02 2283.13 30.45 2014-09-05 20:58:03.000 248 33482.86 536.96 2283.11 30.45 2014-09-05 20:58:04.000 248 33482.79 536.96 2283.18 30.45 2014-09-05 20:58:05.000 248 33482.80 536.94 2283.22 30.45 2014-09-05 20:58:06.000 248 33482.81 537.03 2283.17 30.45 2014-09-05 20:58:07.000 248 33482.80 537.00 2283.11 30.45 2014-09-05 20:58:08.000 248 33482.90 537.02 2283.13 30.45 2014-09-05 20:58:09.000 248 33482.84 537.04 2283.18 30.45 2014-09-05 20:58:10.000 248 33482.86 537.03 2283.12 30.45 2014-09-05 20:58:11.000 248 33482.96 537.02 2283.17 30.45 2014-09-05 20:58:12.000 248 33482.96 537.05 2283.17 30.45 2014-09-05 20:58:13.000 248 33482.86 537.01 2283.06 30.45 2014-09-05 20:58:14.000 248 33482.88 537.04 2283.16 30.45 2014-09-05 20:58:15.000 248 33482.92 537.03 2283.13 30.45 2014-09-05 20:58:16.000 248 33482.84 537.02 2283.13 30.45 2014-09-05 20:58:17.000 248 33482.98 537.09 2283.16 30.45 2014-09-05 20:58:18.000 248 33482.80 537.08 2283.26 30.45 2014-09-05 20:58:19.000 248 33482.85 537.09 2283.10 30.45 2014-09-05 20:58:20.000 248 33483.05 537.07 2283.15 30.45 2014-09-05 20:58:21.000 248 33482.96 537.11 2283.10 30.45 2014-09-05 20:58:22.000 248 33482.88 537.11 2283.17 30.45 2014-09-05 20:58:23.000 248 33482.93 537.09 2283.11 30.45 2014-09-05 20:58:24.000 248 33482.85 537.12 2283.14 30.45 2014-09-05 20:58:24.000 248 33482.87 537.12 2283.20 30.45 2014-09-05 20:58:26.000 248 33482.82 537.09 2283.16 30.45 2014-09-05 20:58:27.000 248 33482.87 537.10 2283.22 30.45 2014-09-05 20:58:28.000 248 33482.93 537.11 2283.22 30.45 2014-09-05 20:58:29.000 248 33482.92 537.09 2283.18 30.45 2014-09-05 20:58:30.000 248 33482.86 537.11 2283.15 30.45 2014-09-05 20:58:31.000 248 33482.92 537.14 2283.20 30.45 2014-09-05 20:58:32.000 248 33482.98 537.14 2283.21 30.45 2014-09-05 20:58:33.000 248 33482.95 537.15 2283.16 30.45 2014-09-05 20:58:34.000 248 33482.91 537.15 2283.14 30.45 2014-09-05 20:58:35.000 248 33482.95 537.09 2283.30 30.45 2014-09-05 20:58:36.000 248 33482.90 537.17 2283.19 30.45 2014-09-05 20:58:37.000 248 33483.04 537.13 2283.19 30.45 2014-09-05 20:58:37.000 248 33482.96 537.15 2283.29 30.45 2014-09-05 20:58:39.000 248 33483.01 537.17 2283.20 30.45 2014-09-05 20:58:40.000 248 33483.10 537.14 2283.18 30.45 2014-09-05 20:58:41.000 248 33483.05 537.18 2283.23 30.45 2014-09-05 20:58:42.000 248 33483.11 537.13 2283.24 30.45 2014-09-05 20:58:43.000 248 33483.10 537.15 2283.16 30.45 2014-09-05 20:58:44.000 248 33483.18 537.14 2283.17 30.45 2014-09-05 20:58:45.000 248 33483.12 537.14 2283.20 30.45 2014-09-05 20:58:46.000 248 33483.21 537.13 2283.10 30.45 2014-09-05 20:58:47.000 248 33483.22 537.18 2283.24 30.45 2014-09-05 20:58:48.000 248 33483.26 537.19 2283.18 30.45 2014-09-05 20:58:49.000 248 33483.37 537.17 2283.20 30.45 2014-09-05 20:58:50.000 248 33483.18 537.17 2283.18 30.45 2014-09-05 20:58:51.000 248 33483.31 537.16 2283.22 30.45 2014-09-05 20:58:52.000 248 33483.33 537.15 2283.16 30.45 2014-09-05 20:58:53.000 248 33483.38 537.14 2283.21 30.45 2014-09-05 20:58:54.000 248 33483.32 537.15 2283.19 30.45 2014-09-05 20:58:55.000 248 33483.40 537.14 2283.19 30.45 2014-09-05 20:58:56.000 248 33483.51 537.14 2283.21 30.45 2014-09-05 20:58:57.000 248 33483.45 537.14 2283.18 30.45 2014-09-05 20:58:58.000 248 33483.49 537.14 2283.07 30.45 2014-09-05 20:58:59.000 248 33483.58 537.14 2283.18 30.45 2014-09-05 20:59:00.000 248 33483.58 537.17 2283.20 30.45 2014-09-05 20:59:01.000 248 33483.58 537.17 2283.07 30.45 2014-09-05 20:59:02.000 248 33483.63 537.17 2283.08 30.45 2014-09-05 20:59:03.000 248 33483.60 537.14 2283.12 30.45 2014-09-05 20:59:04.000 248 33483.60 537.17 2283.07 30.45 2014-09-05 20:59:05.000 248 33483.67 537.14 2283.10 30.45 2014-09-05 20:59:06.000 248 33483.63 537.16 2283.13 30.45 2014-09-05 20:59:07.000 248 33483.53 537.21 2283.09 30.45 2014-09-05 20:59:08.000 248 33483.70 537.23 2283.07 30.45 2014-09-05 20:59:09.000 248 33483.54 537.21 2283.00 30.45 2014-09-05 20:59:10.000 248 33483.54 537.25 2282.97 30.45 2014-09-05 20:59:11.000 248 33483.58 537.27 2283.03 30.45 2014-09-05 20:59:12.000 248 33483.54 537.20 2283.08 30.45 2014-09-05 20:59:13.000 248 33483.50 537.25 2283.05 30.45 2014-09-05 20:59:14.000 248 33483.49 537.25 2282.99 30.45 2014-09-05 20:59:15.000 248 33483.43 537.22 2283.01 30.45 2014-09-05 20:59:16.000 248 33483.46 537.21 2283.11 30.45 2014-09-05 20:59:17.000 248 33483.48 537.22 2283.04 30.45 2014-09-05 20:59:18.000 248 33483.42 537.24 2283.06 30.45 2014-09-05 20:59:18.000 248 33483.27 537.22 2283.16 30.45 2014-09-05 20:59:20.000 248 33483.31 537.23 2283.07 30.45 2014-09-05 20:59:21.000 248 33483.37 537.25 2283.09 30.45 2014-09-05 20:59:22.000 248 33483.39 537.28 2283.13 30.45 2014-09-05 20:59:23.000 248 33483.39 537.23 2283.13 30.45 2014-09-05 20:59:24.000 248 33483.40 537.25 2283.15 30.45 2014-09-05 20:59:25.000 248 33483.39 537.24 2283.18 30.45 2014-09-05 20:59:26.000 248 33483.36 537.21 2283.16 30.45 2014-09-05 20:59:27.000 248 33483.33 537.21 2283.22 30.45 2014-09-05 20:59:28.000 248 33483.43 537.23 2283.13 30.45 2014-09-05 20:59:29.000 248 33483.38 537.22 2283.16 30.45 2014-09-05 20:59:30.000 248 33483.43 537.17 2283.13 30.45 2014-09-05 20:59:31.000 248 33483.30 537.17 2283.19 30.45 2014-09-05 20:59:31.000 248 33483.48 537.21 2283.17 30.45 2014-09-05 20:59:33.000 248 33483.40 537.21 2283.14 30.46 2014-09-05 20:59:34.000 248 33483.42 537.17 2283.10 30.45 2014-09-05 20:59:35.000 248 33483.42 537.17 2283.21 30.45 2014-09-05 20:59:36.000 248 33483.46 537.21 2283.26 30.46 2014-09-05 20:59:37.000 248 33483.41 537.21 2283.22 30.46 2014-09-05 20:59:38.000 248 33483.40 537.23 2283.16 30.46 2014-09-05 20:59:39.000 248 33483.39 537.25 2283.23 30.46 2014-09-05 20:59:40.000 248 33483.44 537.24 2283.20 30.46 2014-09-05 20:59:41.000 248 33483.33 537.27 2283.11 30.46 2014-09-05 20:59:42.000 248 33483.33 537.26 2283.21 30.46 2014-09-05 20:59:43.000 248 33483.40 537.23 2283.24 30.46 2014-09-05 20:59:44.000 248 33483.30 537.23 2283.25 30.46 2014-09-05 20:59:45.000 248 33483.27 537.26 2283.24 30.46 2014-09-05 20:59:46.000 248 33483.39 537.25 2283.10 30.46 2014-09-05 20:59:47.000 248 33483.44 537.22 2283.25 30.46 2014-09-05 20:59:48.000 248 33483.32 537.26 2283.23 30.46 2014-09-05 20:59:49.000 248 33483.40 537.23 2283.26 30.45 2014-09-05 20:59:50.000 248 33483.36 537.25 2283.19 30.46 2014-09-05 20:59:51.000 248 33483.38 537.25 2283.19 30.46 2014-09-05 20:59:52.000 248 33483.46 537.23 2283.27 30.46 2014-09-05 20:59:53.000 248 33483.42 537.20 2283.28 30.46 2014-09-05 20:59:54.000 248 33483.43 537.24 2283.21 30.46 2014-09-05 20:59:55.000 248 33483.42 537.24 2283.34 30.46 2014-09-05 20:59:56.000 248 33483.45 537.25 2283.19 30.46 2014-09-05 20:59:57.000 248 33483.48 537.27 2283.17 30.46 2014-09-05 20:59:58.000 248 33483.54 537.23 2283.19 30.46 2014-09-05 20:59:59.000 248 33483.51 537.25 2283.29 30.46 2014-09-05 21:00:00.000 248 33483.65 537.23 2283.19 30.46 2014-09-05 21:00:01.000 248 33483.49 537.24 2283.19 30.46 2014-09-05 21:00:02.000 248 33483.59 537.28 2283.25 30.46 2014-09-05 21:00:03.000 248 33483.64 537.25 2283.20 30.46 2014-09-05 21:00:04.000 248 33483.70 537.25 2283.25 30.46 2014-09-05 21:00:05.000 248 33483.75 537.21 2283.23 30.46 2014-09-05 21:00:06.000 248 33483.75 537.22 2283.20 30.46 2014-09-05 21:00:07.000 248 33483.81 537.22 2283.14 30.46 2014-09-05 21:00:08.000 248 33483.78 537.17 2283.16 30.46 2014-09-05 21:00:09.000 248 33483.86 537.16 2283.11 30.46 2014-09-05 21:00:10.000 248 33483.89 537.24 2283.19 30.46 2014-09-05 21:00:11.000 248 33483.96 537.16 2283.23 30.46 2014-09-05 21:00:12.000 248 33483.93 537.19 2283.10 30.46 2014-09-05 21:00:12.000 248 33483.94 537.23 2283.19 30.46 2014-09-05 21:00:14.000 248 33483.94 537.23 2283.13 30.46 2014-09-05 21:00:15.000 248 33483.91 537.23 2283.15 30.46 2014-09-05 21:00:16.000 248 33484.03 537.23 2283.11 30.46 2014-09-05 21:00:17.000 248 33484.03 537.25 2283.10 30.46 2014-09-05 21:00:18.000 248 33483.92 537.28 2283.12 30.46 2014-09-05 21:00:19.000 248 33484.00 537.26 2283.10 30.46 2014-09-05 21:00:20.000 248 33484.03 537.27 2283.20 30.46 2014-09-05 21:00:21.000 248 33483.96 537.28 2283.18 30.46 2014-09-05 21:00:22.000 248 33483.98 537.25 2283.16 30.46 2014-09-05 21:00:23.000 248 33484.00 537.28 2283.10 30.46 2014-09-05 21:00:24.000 248 33483.92 537.32 2283.16 30.46 2014-09-05 21:00:25.000 248 33483.88 537.28 2283.07 30.46 2014-09-05 21:00:25.000 248 33483.90 537.32 2283.14 30.46 2014-09-05 21:00:27.000 248 33483.91 537.30 2283.14 30.46 2014-09-05 21:00:28.000 248 33483.88 537.32 2283.14 30.46 2014-09-05 21:00:29.000 248 33483.91 537.29 2283.16 30.46 2014-09-05 21:00:30.000 248 33483.88 537.34 2283.20 30.46 2014-09-05 21:00:31.000 248 33483.94 537.35 2283.14 30.46 2014-09-05 21:00:32.000 248 33484.01 537.35 2283.09 30.46 2014-09-05 21:00:33.000 248 33484.01 537.35 2283.13 30.46 2014-09-05 21:00:34.000 248 33484.05 537.32 2283.12 30.46 2014-09-05 21:00:35.000 248 33484.09 537.35 2283.13 30.46 2014-09-05 21:00:36.000 248 33484.03 537.34 2283.09 30.46 2014-09-05 21:00:37.000 248 33484.00 537.31 2283.18 30.46 2014-09-05 21:00:38.000 248 33484.14 537.31 2283.14 30.46 2014-09-05 21:00:39.000 248 33484.07 537.33 2283.18 30.46 2014-09-05 21:00:40.000 248 33484.12 537.31 2283.10 30.46 2014-09-05 21:00:41.000 248 33484.08 537.35 2283.22 30.46 2014-09-05 21:00:42.000 248 33484.17 537.38 2283.16 30.46 2014-09-05 21:00:43.000 248 33483.92 537.34 2283.11 30.46 2014-09-05 21:00:44.000 248 33484.06 537.35 2283.14 30.46 2014-09-05 21:00:45.000 248 33484.04 537.39 2283.05 30.46 2014-09-05 21:00:46.000 248 33483.98 537.39 2283.16 30.46 2014-09-05 21:00:47.000 248 33483.93 537.37 2283.11 30.46 2014-09-05 21:00:48.000 248 33483.89 537.41 2283.07 30.46 2014-09-05 21:00:49.000 248 33483.97 537.37 2283.16 30.46 2014-09-05 21:00:50.000 248 33483.82 537.43 2283.07 30.46 2014-09-05 21:00:51.000 248 33483.93 537.41 2283.07 30.46 2014-09-05 21:00:52.000 248 33483.88 537.39 2283.09 30.46 2014-09-05 21:00:53.000 248 33483.89 537.41 2283.25 30.46 2014-09-05 21:00:54.000 248 33483.81 537.39 2283.18 30.46 2014-09-05 21:00:55.000 248 33483.82 537.41 2283.22 30.46 2014-09-05 21:00:56.000 248 33483.80 537.38 2283.18 30.46 2014-09-05 21:00:57.000 248 33483.86 537.39 2283.08 30.46 2014-09-05 21:00:58.000 248 33483.77 537.39 2283.23 30.46 2014-09-05 21:00:59.000 248 33483.80 537.42 2283.12 30.46 2014-09-05 21:01:00.000 248 33483.77 537.41 2283.21 30.46 2014-09-05 21:01:01.000 248 33483.68 537.40 2283.16 30.46 2014-09-05 21:01:02.000 248 33483.82 537.45 2283.21 30.46 2014-09-05 21:01:03.000 248 33483.69 537.43 2283.23 30.46 2014-09-05 21:01:04.000 248 33483.60 537.45 2283.18 30.46 2014-09-05 21:01:05.000 248 33483.58 537.45 2283.23 30.46 2014-09-05 21:01:06.000 248 33483.57 537.50 2283.31 30.46 2014-09-05 21:01:06.000 248 33483.56 537.46 2283.22 30.46 2014-09-05 21:01:08.000 248 33483.64 537.44 2283.27 30.46 2014-09-05 21:01:09.000 248 33483.67 537.44 2283.29 30.46 2014-09-05 21:01:10.000 248 33483.60 537.43 2283.31 30.46 2014-09-05 21:01:11.000 248 33483.71 537.39 2283.39 30.46 2014-09-05 21:01:12.000 248 33483.71 537.47 2283.30 30.46 2014-09-05 21:01:13.000 248 33483.70 537.40 2283.29 30.46 2014-09-05 21:01:14.000 248 33483.65 537.38 2283.35 30.46 2014-09-05 21:01:15.000 248 33483.64 537.39 2283.32 30.46 2014-09-05 21:01:16.000 248 33483.75 537.43 2283.30 30.46 2014-09-05 21:01:17.000 248 33483.73 537.44 2283.32 30.46 2014-09-05 21:01:18.000 248 33483.65 537.42 2283.23 30.46 2014-09-05 21:01:19.000 248 33483.76 537.39 2283.35 30.46 2014-09-05 21:01:19.000 248 33483.64 537.50 2283.34 30.46 2014-09-05 21:01:21.000 248 33483.71 537.46 2283.38 30.46 2014-09-05 21:01:22.000 248 33483.79 537.44 2283.26 30.46 2014-09-05 21:01:23.000 248 33483.76 537.41 2283.26 30.46 2014-09-05 21:01:24.000 248 33483.71 537.46 2283.29 30.46 2014-09-05 21:01:25.000 248 33483.84 537.44 2283.29 30.46 2014-09-05 21:01:26.000 248 33483.86 537.40 2283.37 30.46 2014-09-05 21:01:27.000 248 33483.91 537.43 2283.36 30.46 2014-09-05 21:01:28.000 248 33483.89 537.39 2283.36 30.46 2014-09-05 21:01:29.000 248 33483.94 537.45 2283.22 30.46 2014-09-05 21:01:30.000 248 33483.79 537.43 2283.31 30.46 2014-09-05 21:01:31.000 248 33483.86 537.45 2283.20 30.46 2014-09-05 21:01:32.000 248 33483.85 537.46 2283.29 30.46 2014-09-05 21:01:33.000 248 33483.88 537.46 2283.22 30.46 2014-09-05 21:01:34.000 248 33483.89 537.47 2283.28 30.46 2014-09-05 21:01:35.000 248 33483.80 537.44 2283.27 30.46 2014-09-05 21:01:36.000 248 33483.82 537.43 2283.25 30.46 2014-09-05 21:01:37.000 248 33483.98 537.52 2283.33 30.46 2014-09-05 21:01:38.000 248 33483.97 537.51 2283.29 30.46 2014-09-05 21:01:39.000 248 33483.93 537.52 2283.34 30.46 2014-09-05 21:01:40.000 248 33484.03 537.48 2283.30 30.46 2014-09-05 21:01:41.000 248 33484.03 537.54 2283.29 30.46 2014-09-05 21:01:42.000 248 33484.01 537.48 2283.28 30.46 2014-09-05 21:01:43.000 248 33484.01 537.45 2283.25 30.46 2014-09-05 21:01:44.000 248 33484.13 537.51 2283.18 30.46 2014-09-05 21:01:45.000 248 33484.10 537.46 2283.26 30.46 2014-09-05 21:01:46.000 248 33484.06 537.48 2283.26 30.46 2014-09-05 21:01:47.000 248 33484.14 537.48 2283.22 30.46 2014-09-05 21:01:48.000 248 33484.14 537.47 2283.26 30.46 2014-09-05 21:01:49.000 248 33484.14 537.49 2283.32 30.46 2014-09-05 21:01:50.000 248 33484.17 537.49 2283.21 30.46 2014-09-05 21:01:51.000 248 33484.15 537.50 2283.26 30.46 2014-09-05 21:01:52.000 248 33484.18 537.51 2283.20 30.46 2014-09-05 21:01:53.000 248 33484.16 537.51 2283.22 30.46 2014-09-05 21:01:54.000 248 33484.18 537.50 2283.10 30.46 2014-09-05 21:01:55.000 248 33484.28 537.49 2283.32 30.46 2014-09-05 21:01:56.000 248 33484.22 537.53 2283.23 30.46 2014-09-05 21:01:57.000 248 33484.13 537.53 2283.22 30.46 2014-09-05 21:01:58.000 248 33484.16 537.54 2283.16 30.46 2014-09-05 21:01:59.000 248 33484.10 537.56 2283.34 30.46 2014-09-05 21:02:00.000 248 33484.13 537.54 2283.19 30.46 2014-09-05 21:02:00.000 248 33484.04 537.53 2283.18 30.46 2014-09-05 21:02:02.000 248 33484.08 537.55 2283.22 30.46 2014-09-05 21:02:03.000 248 33484.02 537.56 2283.22 30.46 2014-09-05 21:02:04.000 248 33483.98 537.57 2283.25 30.46 2014-09-05 21:02:05.000 248 33484.03 537.60 2283.26 30.46 2014-09-05 21:02:06.000 248 33484.02 537.61 2283.28 30.46 2014-09-05 21:02:07.000 248 33483.96 537.64 2283.24 30.46 2014-09-05 21:02:08.000 248 33483.98 537.63 2283.20 30.46 2014-09-05 21:02:09.000 248 33483.91 537.61 2283.24 30.46 2014-09-05 21:02:10.000 248 33483.92 537.62 2283.18 30.46 2014-09-05 21:02:11.000 248 33483.85 537.64 2283.27 30.46 2014-09-05 21:02:12.000 248 33483.72 537.62 2283.31 30.46 2014-09-05 21:02:13.000 248 33483.87 537.58 2283.20 30.46 2014-09-05 21:02:13.000 248 33483.86 537.62 2283.25 30.46 2014-09-05 21:02:15.000 248 33483.80 537.64 2283.26 30.46 2014-09-05 21:02:16.000 248 33483.80 537.62 2283.31 30.46 2014-09-05 21:02:17.000 248 33483.68 537.62 2283.38 30.46 2014-09-05 21:02:18.000 248 33483.73 537.61 2283.43 30.46 2014-09-05 21:02:19.000 248 33483.74 537.67 2283.36 30.46 2014-09-05 21:02:20.000 248 33483.73 537.64 2283.29 30.46 2014-09-05 21:02:21.000 248 33483.73 537.66 2283.34 30.46 2014-09-05 21:02:22.000 248 33483.77 537.62 2283.36 30.46 2014-09-05 21:02:23.000 248 33483.76 537.60 2283.40 30.46 2014-09-05 21:02:24.000 248 33483.69 537.63 2283.35 30.46 2014-09-05 21:02:25.000 248 33483.82 537.62 2283.35 30.46 2014-09-05 21:02:26.000 248 33483.81 537.61 2283.37 30.46 2014-09-05 21:02:27.000 248 33483.71 537.62 2283.28 30.46 2014-09-05 21:02:28.000 248 33483.80 537.61 2283.35 30.46 2014-09-05 21:02:29.000 248 33483.79 537.59 2283.35 30.46 2014-09-05 21:02:30.000 248 33483.70 537.62 2283.36 30.46 2014-09-05 21:02:31.000 248 33483.80 537.59 2283.31 30.46 2014-09-05 21:02:32.000 248 33483.80 537.58 2283.36 30.46 2014-09-05 21:02:33.000 248 33483.79 537.57 2283.36 30.46 2014-09-05 21:02:34.000 248 33483.85 537.62 2283.29 30.46 2014-09-05 21:02:35.000 248 33483.82 537.59 2283.33 30.46 2014-09-05 21:02:36.000 248 33483.89 537.60 2283.42 30.46 2014-09-05 21:02:37.000 248 33483.90 537.60 2283.30 30.46 2014-09-05 21:02:38.000 248 33483.91 537.61 2283.34 30.46 2014-09-05 21:02:39.000 248 33483.89 537.60 2283.34 30.46 2014-09-05 21:02:40.000 248 33483.97 537.59 2283.38 30.46 2014-09-05 21:02:41.000 248 33483.96 537.60 2283.29 30.46 2014-09-05 21:02:42.000 248 33484.04 537.59 2283.38 30.46 2014-09-05 21:02:43.000 248 33484.03 537.61 2283.28 30.46 2014-09-05 21:02:44.000 248 33484.00 537.62 2283.37 30.46 2014-09-05 21:02:45.000 248 33484.10 537.58 2283.37 30.46 2014-09-05 21:02:46.000 248 33484.01 537.63 2283.32 30.46 2014-09-05 21:02:47.000 248 33484.07 537.64 2283.37 30.46 2014-09-05 21:02:48.000 248 33484.05 537.62 2283.39 30.46 2014-09-05 21:02:49.000 248 33484.11 537.63 2283.29 30.46 2014-09-05 21:02:50.000 248 33484.11 537.64 2283.34 30.46 2014-09-05 21:02:51.000 248 33484.06 537.64 2283.31 30.46 2014-09-05 21:02:52.000 248 33484.12 537.62 2283.36 30.46 2014-09-05 21:02:53.000 248 33484.12 537.61 2283.32 30.46 2014-09-05 21:02:54.000 248 33484.17 537.63 2283.38 30.46 2014-09-05 21:02:54.000 248 33484.21 537.66 2283.34 30.46 2014-09-05 21:02:56.000 248 33484.15 537.64 2283.33 30.46 2014-09-05 21:02:57.000 248 33484.19 537.63 2283.37 30.46 2014-09-05 21:02:58.000 248 33484.21 537.66 2283.28 30.46 2014-09-05 21:02:59.000 248 33484.23 537.63 2283.19 30.46 2014-09-05 21:03:00.000 248 33484.25 537.67 2283.23 30.46 2014-09-05 21:03:01.000 248 33484.21 537.63 2283.32 30.46 2014-09-05 21:03:02.000 248 33484.29 537.63 2283.31 30.46 2014-09-05 21:03:03.000 248 33484.25 537.63 2283.25 30.46 2014-09-05 21:03:04.000 248 33484.39 537.61 2283.27 30.46 2014-09-05 21:03:05.000 248 33484.39 537.62 2283.23 30.46 2014-09-05 21:03:06.000 248 33484.38 537.60 2283.20 30.46 2014-09-05 21:03:07.000 248 33484.47 537.61 2283.28 30.46 2014-09-05 21:03:07.000 248 33484.42 537.63 2283.25 30.46 2014-09-05 21:03:09.000 248 33484.42 537.62 2283.24 30.46 2014-09-05 21:03:10.000 248 33484.49 537.62 2283.26 30.46 2014-09-05 21:03:11.000 248 33484.51 537.64 2283.20 30.46 2014-09-05 21:03:12.000 248 33484.56 537.67 2283.18 30.46 2014-09-05 21:03:13.000 248 33484.54 537.66 2283.23 30.46 2014-09-05 21:03:14.000 248 33484.56 537.65 2283.27 30.46 2014-09-05 21:03:15.000 248 33484.52 537.68 2283.31 30.46 2014-09-05 21:03:16.000 248 33484.60 537.65 2283.21 30.46 2014-09-05 21:03:17.000 248 33484.62 537.66 2283.29 30.46 2014-09-05 21:03:18.000 248 33484.62 537.67 2283.19 30.46 2014-09-05 21:03:19.000 248 33484.54 537.65 2283.22 30.46 2014-09-05 21:03:20.000 248 33484.65 537.71 2283.18 30.46 2014-09-05 21:03:21.000 248 33484.59 537.70 2283.21 30.46 2014-09-05 21:03:22.000 248 33484.59 537.67 2283.16 30.46 2014-09-05 21:03:23.000 248 33484.60 537.74 2283.20 30.46 2014-09-05 21:03:24.000 248 33484.56 537.69 2283.25 30.46 2014-09-05 21:03:25.000 248 33484.57 537.72 2283.17 30.46 2014-09-05 21:03:26.000 248 33484.59 537.70 2283.26 30.46 2014-09-05 21:03:27.000 248 33484.63 537.68 2283.19 30.46 2014-09-05 21:03:28.000 248 33484.53 537.69 2283.19 30.46 2014-09-05 21:03:29.000 248 33484.54 537.72 2283.15 30.46 2014-09-05 21:03:30.000 248 33484.58 537.74 2283.23 30.46 2014-09-05 21:03:31.000 248 33484.44 537.73 2283.16 30.46 2014-09-05 21:03:32.000 248 33484.43 537.78 2283.18 30.46 2014-09-05 21:03:33.000 248 33484.41 537.74 2283.14 30.47 2014-09-05 21:03:34.000 248 33484.44 537.75 2283.23 30.46 2014-09-05 21:03:35.000 248 33484.43 537.76 2283.23 30.47 2014-09-05 21:03:36.000 248 33484.35 537.78 2283.25 30.46 2014-09-05 21:03:37.000 248 33484.31 537.76 2283.20 30.46 2014-09-05 21:03:38.000 248 33484.38 537.75 2283.33 30.46 2014-09-05 21:03:39.000 248 33484.32 537.72 2283.25 30.46 2014-09-05 21:03:40.000 248 33484.40 537.76 2283.23 30.47 2014-09-05 21:03:41.000 248 33484.26 537.78 2283.18 30.46 2014-09-05 21:03:42.000 248 33484.25 537.78 2283.17 30.46 2014-09-05 21:03:43.000 248 33484.30 537.78 2283.27 30.47 2014-09-05 21:03:44.000 248 33484.24 537.76 2283.23 30.47 2014-09-05 21:03:45.000 248 33484.26 537.74 2283.16 30.47 2014-09-05 21:03:46.000 248 33484.27 537.80 2283.23 30.47 2014-09-05 21:03:47.000 248 33484.26 537.79 2283.33 30.47 2014-09-05 21:03:48.000 248 33484.16 537.76 2283.29 30.47 2014-09-05 21:03:48.000 248 33484.23 537.85 2283.28 30.47 2014-09-05 21:03:50.000 248 33484.23 537.79 2283.28 30.46 2014-09-05 21:03:51.000 248 33484.17 537.79 2283.24 30.46 2014-09-05 21:03:52.000 248 33484.27 537.76 2283.39 30.47 2014-09-05 21:03:53.000 248 33484.35 537.77 2283.29 30.46 2014-09-05 21:03:54.000 248 33484.34 537.77 2283.27 30.46 2014-09-05 21:03:55.000 248 33484.31 537.74 2283.36 30.47 2014-09-05 21:03:56.000 248 33484.28 537.77 2283.35 30.47 2014-09-05 21:03:57.000 248 33484.33 537.76 2283.36 30.46 2014-09-05 21:03:58.000 248 33484.35 537.74 2283.34 30.46 2014-09-05 21:03:59.000 248 33484.33 537.71 2283.37 30.47 2014-09-05 21:04:00.000 248 33484.39 537.75 2283.35 30.47 2014-09-05 21:04:01.000 248 33484.39 537.74 2283.27 30.47 2014-09-05 21:04:01.000 248 33484.38 537.75 2283.39 30.47 2014-09-05 21:04:03.000 248 33484.39 537.72 2283.43 30.47 2014-09-05 21:04:04.000 248 33484.44 537.74 2283.25 30.47 2014-09-05 21:04:05.000 248 33484.44 537.74 2283.26 30.47 2014-09-05 21:04:06.000 248 33484.43 537.76 2283.32 30.47 2014-09-05 21:04:07.000 248 33484.53 537.74 2283.38 30.47 2014-09-05 21:04:08.000 248 33484.51 537.79 2283.33 30.47 2014-09-05 21:04:09.000 248 33484.44 537.79 2283.35 30.47 2014-09-05 21:04:10.000 248 33484.50 537.81 2283.34 30.47 2014-09-05 21:04:11.000 248 33484.61 537.79 2283.25 30.47 2014-09-05 21:04:12.000 248 33484.57 537.78 2283.20 30.47 2014-09-05 21:04:13.000 248 33484.66 537.75 2283.31 30.47 2014-09-05 21:04:14.000 248 33484.65 537.75 2283.31 30.47 2014-09-05 21:04:15.000 248 33484.52 537.75 2283.32 30.47 2014-09-05 21:04:16.000 248 33484.65 537.74 2283.34 30.47 2014-09-05 21:04:17.000 248 33484.72 537.74 2283.36 30.47 2014-09-05 21:04:18.000 248 33484.70 537.73 2283.34 30.47 2014-09-05 21:04:19.000 248 33484.85 537.65 2283.26 30.47 2014-09-05 21:04:20.000 248 33484.70 537.70 2283.25 30.47 2014-09-05 21:04:21.000 248 33484.76 537.67 2283.25 30.47 2014-09-05 21:04:22.000 248 33484.84 537.71 2283.28 30.47 2014-09-05 21:04:23.000 248 33484.82 537.72 2283.30 30.47 2014-09-05 21:04:24.000 248 33484.85 537.67 2283.20 30.47 2014-09-05 21:04:25.000 248 33484.82 537.66 2283.24 30.47 2014-09-05 21:04:26.000 248 33484.78 537.74 2283.20 30.47 2014-09-05 21:04:27.000 248 33484.81 537.71 2283.21 30.47 2014-09-05 21:04:28.000 248 33484.62 537.76 2283.16 30.47 2014-09-05 21:04:29.000 248 33484.62 537.76 2283.17 30.47 2014-09-05 21:04:30.000 248 33484.57 537.79 2283.18 30.47 2014-09-05 21:04:31.000 248 33484.58 537.79 2283.25 30.47 2014-09-05 21:04:32.000 248 33484.54 537.82 2283.17 30.47 2014-09-05 21:04:33.000 248 33484.61 537.80 2283.16 30.47 2014-09-05 21:04:34.000 248 33484.53 537.84 2283.20 30.47 2014-09-05 21:04:35.000 248 33484.54 537.85 2283.34 30.47 2014-09-05 21:04:36.000 248 33484.58 537.82 2283.23 30.47 2014-09-05 21:04:37.000 248 33484.53 537.85 2283.18 30.47 2014-09-05 21:04:38.000 248 33484.63 537.83 2283.22 30.47 2014-09-05 21:04:39.000 248 33484.61 537.82 2283.26 30.47 2014-09-05 21:04:40.000 248 33484.60 537.81 2283.26 30.47 2014-09-05 21:04:41.000 248 33484.67 537.79 2283.26 30.47 2014-09-05 21:04:42.000 248 33484.69 537.79 2283.24 30.47 2014-09-05 21:04:42.000 248 33484.72 537.71 2283.27 30.47 2014-09-05 21:04:44.000 248 33484.73 537.75 2283.29 30.47 2014-09-05 21:04:45.000 248 33484.66 537.78 2283.21 30.47 2014-09-05 21:04:46.000 248 33484.71 537.73 2283.31 30.47 2014-09-05 21:04:47.000 248 33484.73 537.75 2283.34 30.47 2014-09-05 21:04:48.000 248 33484.87 537.75 2283.23 30.47 2014-09-05 21:04:49.000 248 33484.82 537.76 2283.20 30.47 2014-09-05 21:04:50.000 248 33484.80 537.74 2283.26 30.47 2014-09-05 21:04:51.000 248 33484.78 537.70 2283.27 30.47 2014-09-05 21:04:52.000 248 33484.78 537.75 2283.31 30.47 2014-09-05 21:04:53.000 248 33484.78 537.75 2283.30 30.47 2014-09-05 21:04:54.000 248 33484.73 537.76 2283.32 30.47 2014-09-05 21:04:55.000 248 33484.80 537.75 2283.21 30.47 2014-09-05 21:04:55.000 248 33484.93 537.83 2283.34 30.47 2014-09-05 21:04:57.000 248 33484.89 537.85 2283.26 30.47 2014-09-05 21:04:58.000 248 33484.91 537.79 2283.28 30.47 2014-09-05 21:04:59.000 248 33484.94 537.80 2283.18 30.47 2014-09-05 21:05:00.000 248 33484.94 537.79 2283.16 30.47 2014-09-05 21:05:01.000 248 33484.80 537.79 2283.23 30.47 2014-09-05 21:05:02.000 248 33484.82 537.76 2283.28 30.47 2014-09-05 21:05:03.000 248 33484.81 537.79 2283.26 30.47 2014-09-05 21:05:04.000 248 33484.82 537.83 2283.28 30.47 2014-09-05 21:05:05.000 248 33484.82 537.81 2283.28 30.47 2014-09-05 21:05:06.000 248 33484.88 537.77 2283.26 30.47 2014-09-05 21:05:07.000 248 33484.75 537.83 2283.25 30.47 2014-09-05 21:05:08.000 248 33484.88 537.77 2283.26 30.47 2014-09-05 21:05:09.000 248 33484.81 537.72 2283.22 30.47 2014-09-05 21:05:10.000 248 33484.78 537.78 2283.25 30.47 2014-09-05 21:05:11.000 248 33484.85 537.78 2283.32 30.47 2014-09-05 21:05:12.000 248 33484.79 537.79 2283.32 30.47 2014-09-05 21:05:13.000 248 33484.70 537.78 2283.31 30.47 2014-09-05 21:05:14.000 248 33484.72 537.78 2283.43 30.47 2014-09-05 21:05:15.000 248 33484.72 537.79 2283.28 30.47 2014-09-05 21:05:16.000 248 33484.77 537.74 2283.29 30.47 2014-09-05 21:05:17.000 248 33484.95 537.76 2283.28 30.47 2014-09-05 21:05:18.000 248 33484.93 537.76 2283.28 30.47 2014-09-05 21:05:19.000 248 33484.96 537.75 2283.29 30.47 2014-09-05 21:05:20.000 248 33484.96 537.71 2283.37 30.47 2014-09-05 21:05:21.000 248 33485.00 537.72 2283.28 30.47 2014-09-05 21:05:22.000 248 33484.98 537.68 2283.27 30.47 2014-09-05 21:05:23.000 248 33485.00 537.64 2283.35 30.47 2014-09-05 21:05:24.000 248 33485.06 537.65 2283.21 30.47 2014-09-05 21:05:25.000 248 33484.91 537.67 2283.28 30.47 2014-09-05 21:05:26.000 248 33485.09 537.65 2283.26 30.47 2014-09-05 21:05:27.000 248 33485.03 537.68 2283.26 30.47 2014-09-05 21:05:28.000 248 33484.96 537.65 2283.17 30.47 2014-09-05 21:05:29.000 248 33484.97 537.68 2283.24 30.47 2014-09-05 21:05:30.000 248 33484.89 537.71 2283.18 30.47 2014-09-05 21:05:31.000 248 33484.94 537.71 2283.21 30.47 2014-09-05 21:05:32.000 248 33484.92 537.74 2283.23 30.47 2014-09-05 21:05:33.000 248 33484.85 537.75 2283.23 30.47 2014-09-05 21:05:34.000 248 33484.84 537.74 2283.23 30.47 2014-09-05 21:05:35.000 248 33484.86 537.74 2283.26 30.47 2014-09-05 21:05:36.000 248 33484.84 537.78 2283.27 30.47 2014-09-05 21:05:36.000 248 33484.91 537.76 2283.21 30.47 2014-09-05 21:05:38.000 248 33484.70 537.80 2283.29 30.47 2014-09-05 21:05:39.000 248 33484.70 537.77 2283.28 30.47 2014-09-05 21:05:40.000 248 33484.75 537.81 2283.29 30.47 2014-09-05 21:05:41.000 248 33484.67 537.83 2283.28 30.47 2014-09-05 21:05:42.000 248 33484.58 537.81 2283.30 30.47 2014-09-05 21:05:43.000 248 33484.70 537.83 2283.24 30.47 2014-09-05 21:05:44.000 248 33484.66 537.82 2283.26 30.47 2014-09-05 21:05:45.000 248 33484.66 537.82 2283.34 30.47 2014-09-05 21:05:46.000 248 33484.60 537.86 2283.32 30.47 2014-09-05 21:05:47.000 248 33484.61 537.82 2283.25 30.47 2014-09-05 21:05:48.000 248 33484.64 537.83 2283.31 30.47 2014-09-05 21:05:49.000 248 33484.70 537.79 2283.34 30.47 2014-09-05 21:05:49.000 248 33484.75 537.78 2283.29 30.47 2014-09-05 21:05:51.000 248 33484.78 537.76 2283.34 30.47 2014-09-05 21:05:52.000 248 33484.81 537.78 2283.34 30.47 2014-09-05 21:05:53.000 248 33484.80 537.74 2283.36 30.47 2014-09-05 21:05:54.000 248 33484.72 537.77 2283.36 30.47 2014-09-05 21:05:55.000 248 33484.78 537.76 2283.32 30.47 2014-09-05 21:05:56.000 248 33484.92 537.70 2283.31 30.47 2014-09-05 21:05:57.000 248 33484.78 537.71 2283.34 30.47 2014-09-05 21:05:58.000 248 33484.82 537.69 2283.28 30.47 2014-09-05 21:05:59.000 248 33484.81 537.71 2283.29 30.47 2014-09-05 21:06:00.000 248 33484.90 537.65 2283.38 30.47 2014-09-05 21:06:01.000 248 33484.96 537.66 2283.30 30.47 2014-09-05 21:06:02.000 248 33485.02 537.65 2283.23 30.47 2014-09-05 21:06:03.000 248 33484.88 537.66 2283.22 30.47 2014-09-05 21:06:04.000 248 33484.95 537.68 2283.31 30.47 2014-09-05 21:06:05.000 248 33484.99 537.65 2283.21 30.47 2014-09-05 21:06:06.000 248 33484.96 537.69 2283.23 30.47 2014-09-05 21:06:07.000 248 33484.89 537.68 2283.23 30.47 2014-09-05 21:06:08.000 248 33485.06 537.65 2283.30 30.47 2014-09-05 21:06:09.000 248 33484.98 537.71 2283.26 30.47 2014-09-05 21:06:10.000 248 33485.00 537.71 2283.28 30.47 2014-09-05 21:06:11.000 248 33484.90 537.72 2283.23 30.47 2014-09-05 21:06:12.000 248 33484.84 537.73 2283.24 30.47 2014-09-05 21:06:13.000 248 33484.93 537.74 2283.26 30.47 2014-09-05 21:06:14.000 248 33484.83 537.72 2283.19 30.47 2014-09-05 21:06:15.000 248 33484.88 537.75 2283.26 30.47 2014-09-05 21:06:16.000 248 33484.95 537.79 2283.20 30.47 2014-09-05 21:06:17.000 248 33484.88 537.79 2283.25 30.47 2014-09-05 21:06:18.000 248 33485.02 537.72 2283.25 30.47 2014-09-05 21:06:19.000 248 33484.88 537.74 2283.36 30.47 2014-09-05 21:06:20.000 248 33484.89 537.79 2283.29 30.47 2014-09-05 21:06:21.000 248 33484.93 537.76 2283.27 30.47 2014-09-05 21:06:22.000 248 33484.89 537.73 2283.37 30.47 2014-09-05 21:06:23.000 248 33484.87 537.76 2283.35 30.47 2014-09-05 21:06:24.000 248 33485.03 537.73 2283.29 30.47 2014-09-05 21:06:25.000 248 33484.91 537.74 2283.29 30.47 2014-09-05 21:06:26.000 248 33484.87 537.76 2283.34 30.47 2014-09-05 21:06:27.000 248 33484.91 537.73 2283.29 30.47 2014-09-05 21:06:28.000 248 33484.89 537.72 2283.37 30.47 2014-09-05 21:06:29.000 248 33484.89 537.69 2283.35 30.47 2014-09-05 21:06:30.000 248 33484.91 537.70 2283.22 30.47 2014-09-05 21:06:30.000 248 33484.89 537.69 2283.30 30.47 2014-09-05 21:06:32.000 248 33485.01 537.67 2283.33 30.47 2014-09-05 21:06:33.000 248 33484.89 537.66 2283.33 30.47 2014-09-05 21:06:34.000 248 33484.93 537.68 2283.32 30.47 2014-09-05 21:06:35.000 248 33484.89 537.71 2283.28 30.47 2014-09-05 21:06:36.000 248 33484.85 537.69 2283.25 30.47 2014-09-05 21:06:37.000 248 33484.82 537.70 2283.30 30.47 2014-09-05 21:06:38.000 248 33484.81 537.71 2283.35 30.47 2014-09-05 21:06:39.000 248 33484.79 537.67 2283.31 30.47 2014-09-05 21:06:40.000 248 33484.81 537.66 2283.25 30.47 2014-09-05 21:06:41.000 248 33484.79 537.71 2283.35 30.47 2014-09-05 21:06:42.000 248 33484.72 537.68 2283.32 30.47 2014-09-05 21:06:43.000 248 33484.69 537.70 2283.35 30.47 2014-09-05 21:06:43.000 248 33484.67 537.69 2283.31 30.47 2014-09-05 21:06:45.000 248 33484.71 537.68 2283.32 30.47 2014-09-05 21:06:46.000 248 33484.68 537.72 2283.25 30.47 2014-09-05 21:06:47.000 248 33484.72 537.69 2283.32 30.47 2014-09-05 21:06:48.000 248 33484.69 537.70 2283.25 30.47 2014-09-05 21:06:49.000 248 33484.75 537.71 2283.42 30.47 2014-09-05 21:06:50.000 248 33484.68 537.74 2283.32 30.47 2014-09-05 21:06:51.000 248 33484.67 537.73 2283.28 30.47 2014-09-05 21:06:52.000 248 33484.68 537.66 2283.30 30.47 2014-09-05 21:06:53.000 248 33484.68 537.74 2283.28 30.47 2014-09-05 21:06:54.000 248 33484.65 537.69 2283.33 30.47 2014-09-05 21:06:55.000 248 33484.62 537.69 2283.47 30.47 2014-09-05 21:06:56.000 248 33484.73 537.69 2283.32 30.47 2014-09-05 21:06:57.000 248 33484.66 537.69 2283.29 30.47 2014-09-05 21:06:58.000 248 33484.73 537.65 2283.31 30.47 2014-09-05 21:06:59.000 248 33484.73 537.71 2283.40 30.47 2014-09-05 21:07:00.000 248 33484.85 537.67 2283.39 30.47 2014-09-05 21:07:01.000 248 33484.72 537.70 2283.38 30.47 2014-09-05 21:07:02.000 248 33484.72 537.67 2283.41 30.47 2014-09-05 21:07:03.000 248 33484.76 537.64 2283.34 30.47 2014-09-05 21:07:04.000 248 33484.85 537.65 2283.33 30.47 2014-09-05 21:07:05.000 248 33484.81 537.65 2283.35 30.47 2014-09-05 21:07:06.000 248 33484.78 537.69 2283.36 30.47 2014-09-05 21:07:07.000 248 33484.79 537.66 2283.34 30.47 2014-09-05 21:07:08.000 248 33484.80 537.59 2283.21 30.47 2014-09-05 21:07:09.000 248 33484.78 537.63 2283.24 30.47 2014-09-05 21:07:10.000 248 33484.86 537.61 2283.34 30.47 2014-09-05 21:07:11.000 248 33484.88 537.61 2283.41 30.47 2014-09-05 21:07:12.000 248 33484.80 537.63 2283.32 30.47 2014-09-05 21:07:13.000 248 33484.98 537.68 2283.31 30.47 2014-09-05 21:07:14.000 248 33484.85 537.64 2283.29 30.47 2014-09-05 21:07:15.000 248 33484.85 537.63 2283.28 30.47 2014-09-05 21:07:16.000 248 33484.84 537.70 2283.30 30.47 2014-09-05 21:07:17.000 248 33484.87 537.68 2283.35 30.47 2014-09-05 21:07:18.000 248 33484.82 537.67 2283.16 30.47 2014-09-05 21:07:19.000 248 33484.83 537.70 2283.31 30.47 2014-09-05 21:07:20.000 248 33484.85 537.73 2283.32 30.47 2014-09-05 21:07:21.000 248 33484.86 537.69 2283.32 30.47 2014-09-05 21:07:22.000 248 33484.88 537.71 2283.25 30.47 2014-09-05 21:07:23.000 248 33484.83 537.70 2283.25 30.47 2014-09-05 21:07:24.000 248 33484.83 537.66 2283.38 30.47 2014-09-05 21:07:24.000 248 33484.82 537.70 2283.34 30.47 2014-09-05 21:07:26.000 248 33484.81 537.74 2283.34 30.47 2014-09-05 21:07:27.000 248 33484.81 537.73 2283.32 30.47 2014-09-05 21:07:28.000 248 33484.83 537.77 2283.35 30.47 2014-09-05 21:07:29.000 248 33484.78 537.75 2283.32 30.47 2014-09-05 21:07:30.000 248 33484.81 537.67 2283.20 30.47 2014-09-05 21:07:31.000 248 33484.82 537.75 2283.38 30.47 2014-09-05 21:07:32.000 248 33484.77 537.68 2283.35 30.47 2014-09-05 21:07:33.000 248 33484.72 537.68 2283.38 30.47 2014-09-05 21:07:34.000 248 33484.78 537.71 2283.29 30.47 2014-09-05 21:07:35.000 248 33484.81 537.76 2283.31 30.47 2014-09-05 21:07:36.000 248 33484.73 537.70 2283.35 30.47 2014-09-05 21:07:37.000 248 33484.82 537.70 2283.36 30.47 2014-09-05 21:07:37.000 248 33484.66 537.71 2283.33 30.47 2014-09-05 21:07:39.000 248 33484.70 537.67 2283.39 30.47 2014-09-05 21:07:40.000 248 33484.70 537.70 2283.39 30.47 2014-09-05 21:07:41.000 248 33484.76 537.72 2283.45 30.47 2014-09-05 21:07:42.000 248 33484.71 537.71 2283.34 30.47 2014-09-05 21:07:43.000 248 33484.63 537.75 2283.30 30.47 2014-09-05 21:07:44.000 248 33484.88 537.70 2283.30 30.47 2014-09-05 21:07:45.000 248 33484.69 537.69 2283.31 30.47 2014-09-05 21:07:46.000 248 33484.69 537.74 2283.35 30.47 2014-09-05 21:07:47.000 248 33484.73 537.70 2283.41 30.47 2014-09-05 21:07:48.000 248 33484.69 537.73 2283.35 30.47 2014-09-05 21:07:49.000 248 33484.69 537.70 2283.34 30.47 2014-09-05 21:07:50.000 248 33484.71 537.72 2283.29 30.47 2014-09-05 21:07:51.000 248 33484.56 537.71 2283.32 30.47 2014-09-05 21:07:52.000 248 33484.67 537.71 2283.35 30.47 2014-09-05 21:07:53.000 248 33484.55 537.72 2283.27 30.47 2014-09-05 21:07:54.000 248 33484.67 537.75 2283.33 30.47 2014-09-05 21:07:55.000 248 33484.60 537.73 2283.39 30.47 2014-09-05 21:07:56.000 248 33484.60 537.76 2283.46 30.47 2014-09-05 21:07:57.000 248 33484.50 537.74 2283.36 30.47 2014-09-05 21:07:58.000 248 33484.54 537.80 2283.38 30.47 2014-09-05 21:07:59.000 248 33484.54 537.80 2283.44 30.47 2014-09-05 21:08:00.000 248 33484.51 537.81 2283.37 30.47 2014-09-05 21:08:01.000 248 33484.51 537.79 2283.40 30.47 2014-09-05 21:08:02.000 248 33484.51 537.76 2283.41 30.47 2014-09-05 21:08:03.000 248 33484.47 537.74 2283.42 30.47 2014-09-05 21:08:04.000 248 33484.50 537.76 2283.43 30.47 2014-09-05 21:08:05.000 248 33484.50 537.75 2283.44 30.47 2014-09-05 21:08:06.000 248 33484.53 537.76 2283.39 30.47 2014-09-05 21:08:07.000 248 33484.53 537.78 2283.41 30.47 2014-09-05 21:08:08.000 248 33484.58 537.76 2283.43 30.47 2014-09-05 21:08:09.000 248 33484.41 537.75 2283.47 30.47 2014-09-05 21:08:10.000 248 33484.54 537.75 2283.37 30.47 2014-09-05 21:08:11.000 248 33484.48 537.73 2283.47 30.47 2014-09-05 21:08:12.000 248 33484.45 537.73 2283.40 30.47 2014-09-05 21:08:13.000 248 33484.47 537.71 2283.41 30.47 2014-09-05 21:08:14.000 248 33484.45 537.71 2283.39 30.47 2014-09-05 21:08:15.000 248 33484.41 537.73 2283.42 30.47 2014-09-05 21:08:16.000 248 33484.51 537.73 2283.44 30.47 2014-09-05 21:08:17.000 248 33484.48 537.76 2283.46 30.47 2014-09-05 21:08:18.000 248 33484.43 537.77 2283.49 30.47 2014-09-05 21:08:18.000 248 33484.43 537.74 2283.52 30.47 2014-09-05 21:08:20.000 248 33484.50 537.69 2283.40 30.47 2014-09-05 21:08:21.000 248 33484.48 537.71 2283.43 30.47 2014-09-05 21:08:22.000 248 33484.44 537.76 2283.43 30.47 2014-09-05 21:08:23.000 248 33484.53 537.75 2283.44 30.47 2014-09-05 21:08:24.000 248 33484.50 537.74 2283.53 30.47 2014-09-05 21:08:25.000 248 33484.51 537.72 2283.38 30.47 2014-09-05 21:08:26.000 248 33484.44 537.76 2283.49 30.47 2014-09-05 21:08:27.000 248 33484.48 537.71 2283.49 30.47 2014-09-05 21:08:28.000 248 33484.45 537.75 2283.45 30.47 2014-09-05 21:08:29.000 248 33484.42 537.76 2283.46 30.47 2014-09-05 21:08:30.000 248 33484.43 537.77 2283.47 30.47 2014-09-05 21:08:31.000 248 33484.51 537.74 2283.40 30.47 2014-09-05 21:08:31.000 248 33484.45 537.77 2283.35 30.47 2014-09-05 21:08:33.000 248 33484.43 537.75 2283.41 30.47 2014-09-05 21:08:34.000 248 33484.54 537.75 2283.38 30.47 2014-09-05 21:08:35.000 248 33484.45 537.79 2283.47 30.47 2014-09-05 21:08:36.000 248 33484.46 537.75 2283.49 30.47 2014-09-05 21:08:37.000 248 33484.44 537.75 2283.50 30.47 2014-09-05 21:08:38.000 248 33484.42 537.70 2283.49 30.47 2014-09-05 21:08:39.000 248 33484.40 537.70 2283.42 30.47 2014-09-05 21:08:40.000 248 33484.39 537.73 2283.45 30.47 2014-09-05 21:08:41.000 248 33484.44 537.75 2283.44 30.47 2014-09-05 21:08:42.000 248 33484.44 537.74 2283.45 30.47 2014-09-05 21:08:43.000 248 33484.43 537.71 2283.51 30.47 2014-09-05 21:08:44.000 248 33484.53 537.75 2283.49 30.47 2014-09-05 21:08:45.000 248 33484.43 537.73 2283.41 30.47 2014-09-05 21:08:46.000 248 33484.48 537.70 2283.49 30.47 2014-09-05 21:08:47.000 248 33484.42 537.72 2283.46 30.47 2014-09-05 21:08:48.000 248 33484.42 537.76 2283.45 30.47 2014-09-05 21:08:49.000 248 33484.48 537.71 2283.51 30.47 2014-09-05 21:08:50.000 248 33484.50 537.69 2283.39 30.47 2014-09-05 21:08:51.000 248 33484.48 537.70 2283.43 30.47 2014-09-05 21:08:52.000 248 33484.52 537.71 2283.48 30.47 2014-09-05 21:08:53.000 248 33484.52 537.73 2283.46 30.47 2014-09-05 21:08:54.000 248 33484.49 537.71 2283.44 30.47 2014-09-05 21:08:55.000 248 33484.47 537.72 2283.39 30.47 2014-09-05 21:08:56.000 248 33484.58 537.71 2283.41 30.47 2014-09-05 21:08:57.000 248 33484.47 537.71 2283.36 30.47 2014-09-05 21:08:58.000 248 33484.54 537.71 2283.48 30.47 2014-09-05 21:08:59.000 248 33484.55 537.73 2283.39 30.47 2014-09-05 21:09:00.000 248 33484.47 537.73 2283.45 30.47 2014-09-05 21:09:01.000 248 33484.52 537.76 2283.44 30.47 2014-09-05 21:09:02.000 248 33484.47 537.74 2283.43 30.47 2014-09-05 21:09:03.000 248 33484.49 537.68 2283.42 30.47 2014-09-05 21:09:04.000 248 33484.51 537.71 2283.41 30.47 2014-09-05 21:09:05.000 248 33484.49 537.78 2283.49 30.47 2014-09-05 21:09:06.000 248 33484.48 537.74 2283.43 30.47 2014-09-05 21:09:07.000 248 33484.42 537.74 2283.39 30.47 2014-09-05 21:09:08.000 248 33484.40 537.71 2283.50 30.47 2014-09-05 21:09:09.000 248 33484.46 537.71 2283.47 30.47 2014-09-05 21:09:10.000 248 33484.43 537.73 2283.41 30.47 2014-09-05 21:09:11.000 248 33484.51 537.80 2283.39 30.47 2014-09-05 21:09:12.000 248 33484.49 537.70 2283.27 30.47 2014-09-05 21:09:12.000 248 33484.53 537.72 2283.42 30.47 2014-09-05 21:09:14.000 248 33484.50 537.73 2283.38 30.47 2014-09-05 21:09:15.000 248 33484.47 537.71 2283.38 30.47 2014-09-05 21:09:16.000 248 33484.50 537.71 2283.43 30.47 2014-09-05 21:09:17.000 248 33484.51 537.73 2283.44 30.47 2014-09-05 21:09:18.000 248 33484.56 537.71 2283.40 30.47 2014-09-05 21:09:19.000 248 33484.60 537.71 2283.41 30.47 2014-09-05 21:09:20.000 248 33484.45 537.74 2283.44 30.47 2014-09-05 21:09:21.000 248 33484.50 537.69 2283.35 30.47 2014-09-05 21:09:22.000 248 33484.42 537.71 2283.40 30.47 2014-09-05 21:09:23.000 248 33484.46 537.71 2283.38 30.47 2014-09-05 21:09:24.000 248 33484.46 537.74 2283.50 30.47 2014-09-05 21:09:25.000 248 33484.45 537.72 2283.34 30.47 2014-09-05 21:09:25.000 248 33484.45 537.74 2283.41 30.47 2014-09-05 21:09:27.000 248 33484.47 537.70 2283.44 30.47 2014-09-05 21:09:28.000 248 33484.50 537.72 2283.39 30.47 2014-09-05 21:09:29.000 248 33484.51 537.64 2283.33 30.47 2014-09-05 21:09:30.000 248 33484.52 537.71 2283.40 30.47 2014-09-05 21:09:31.000 248 33484.45 537.69 2283.43 30.47 2014-09-05 21:09:32.000 248 33484.44 537.71 2283.46 30.47 2014-09-05 21:09:33.000 248 33484.55 537.72 2283.39 30.47 2014-09-05 21:09:34.000 248 33484.50 537.70 2283.42 30.47 2014-09-05 21:09:35.000 248 33484.57 537.70 2283.41 30.47 2014-09-05 21:09:36.000 248 33484.54 537.71 2283.45 30.47 2014-09-05 21:09:37.000 248 33484.43 537.72 2283.35 30.47 2014-09-05 21:09:38.000 248 33484.53 537.67 2283.43 30.47 2014-09-05 21:09:39.000 248 33484.50 537.75 2283.35 30.47 2014-09-05 21:09:40.000 248 33484.41 537.71 2283.38 30.47 2014-09-05 21:09:41.000 248 33484.50 537.67 2283.43 30.47 2014-09-05 21:09:42.000 248 33484.42 537.69 2283.43 30.47 2014-09-05 21:09:43.000 248 33484.51 537.70 2283.35 30.47 2014-09-05 21:09:44.000 248 33484.55 537.73 2283.44 30.47 2014-09-05 21:09:45.000 248 33484.45 537.74 2283.43 30.47 2014-09-05 21:09:46.000 248 33484.50 537.76 2283.41 30.47 2014-09-05 21:09:47.000 248 33484.44 537.71 2283.44 30.47 2014-09-05 21:09:48.000 248 33484.45 537.71 2283.38 30.47 2014-09-05 21:09:49.000 248 33484.38 537.67 2283.40 30.47 2014-09-05 21:09:50.000 248 33484.42 537.68 2283.36 30.47 2014-09-05 21:09:51.000 248 33484.39 537.70 2283.45 30.47 2014-09-05 21:09:52.000 248 33484.45 537.69 2283.47 30.47 2014-09-05 21:09:53.000 248 33484.48 537.70 2283.37 30.47 2014-09-05 21:09:54.000 248 33484.45 537.67 2283.40 30.47 2014-09-05 21:09:55.000 248 33484.56 537.72 2283.41 30.47 2014-09-05 21:09:56.000 248 33484.34 537.70 2283.38 30.47 2014-09-05 21:09:57.000 248 33484.49 537.73 2283.41 30.47 2014-09-05 21:09:58.000 248 33484.42 537.68 2283.43 30.47 2014-09-05 21:09:59.000 248 33484.51 537.68 2283.47 30.47 2014-09-05 21:10:00.000 248 33484.43 537.70 2283.49 30.47 2014-09-05 21:10:01.000 248 33484.36 537.71 2283.36 30.47 2014-09-05 21:10:02.000 248 33484.46 537.70 2283.41 30.47 2014-09-05 21:10:03.000 248 33484.38 537.72 2283.46 30.47 2014-09-05 21:10:04.000 248 33484.47 537.67 2283.43 30.47 2014-09-05 21:10:05.000 248 33484.49 537.64 2283.35 30.47 2014-09-05 21:10:06.000 248 33484.45 537.67 2283.34 30.47 2014-09-05 21:10:06.000 248 33484.45 537.67 2283.38 30.47 2014-09-05 21:10:08.000 248 33484.41 537.70 2283.43 30.47 2014-09-05 21:10:09.000 248 33484.54 537.71 2283.38 30.47 2014-09-05 21:10:10.000 248 33484.42 537.69 2283.38 30.47 2014-09-05 21:10:11.000 248 33484.48 537.70 2283.45 30.47 2014-09-05 21:10:12.000 248 33484.41 537.69 2283.43 30.47 2014-09-05 21:10:13.000 248 33484.28 537.67 2283.50 30.47 2014-09-05 21:10:14.000 248 33484.35 537.69 2283.36 30.47 2014-09-05 21:10:15.000 248 33484.46 537.71 2283.33 30.47 2014-09-05 21:10:16.000 248 33484.36 537.71 2283.36 30.48 2014-09-05 21:10:17.000 248 33484.38 537.70 2283.41 30.47 2014-09-05 21:10:18.000 248 33484.35 537.72 2283.53 30.47 2014-09-05 21:10:19.000 248 33484.45 537.71 2283.35 30.47 2014-09-05 21:10:19.000 248 33484.38 537.74 2283.38 30.47 2014-09-05 21:10:21.000 248 33484.39 537.70 2283.41 30.47 2014-09-05 21:10:22.000 248 33484.39 537.66 2283.46 30.47 2014-09-05 21:10:23.000 248 33484.41 537.72 2283.39 30.47 2014-09-05 21:10:24.000 248 33484.35 537.71 2283.48 30.47 2014-09-05 21:10:25.000 248 33484.30 537.69 2283.45 30.48 2014-09-05 21:10:26.000 248 33484.44 537.67 2283.36 30.47 2014-09-05 21:10:27.000 248 33484.45 537.68 2283.49 30.47 2014-09-05 21:10:28.000 248 33484.30 537.69 2283.48 30.47 2014-09-05 21:10:29.000 248 33484.38 537.71 2283.36 30.48 2014-09-05 21:10:30.000 248 33484.33 537.65 2283.46 30.47 2014-09-05 21:10:31.000 248 33484.35 537.67 2283.46 30.47 2014-09-05 21:10:32.000 248 33484.41 537.66 2283.51 30.47 2014-09-05 21:10:33.000 248 33484.37 537.72 2283.45 30.48 2014-09-05 21:10:34.000 248 33484.37 537.71 2283.47 30.47 2014-09-05 21:10:35.000 248 33484.41 537.68 2283.47 30.47 2014-09-05 21:10:36.000 248 33484.36 537.72 2283.43 30.47 2014-09-05 21:10:37.000 248 33484.39 537.70 2283.45 30.47 2014-09-05 21:10:38.000 248 33484.39 537.66 2283.49 30.47 2014-09-05 21:10:39.000 248 33484.25 537.65 2283.47 30.47 2014-09-05 21:10:40.000 248 33484.30 537.67 2283.48 30.47 2014-09-05 21:10:41.000 248 33484.31 537.70 2283.41 30.47 2014-09-05 21:10:42.000 248 33484.34 537.74 2283.48 30.47 2014-09-05 21:10:43.000 248 33484.28 537.72 2283.49 30.47 2014-09-05 21:10:44.000 248 33484.38 537.71 2283.39 30.48 2014-09-05 21:10:45.000 248 33484.41 537.65 2283.51 30.48 2014-09-05 21:10:46.000 248 33484.37 537.69 2283.43 30.48 2014-09-05 21:10:47.000 248 33484.37 537.71 2283.36 30.47 2014-09-05 21:10:48.000 248 33484.32 537.71 2283.49 30.48 2014-09-05 21:10:49.000 248 33484.38 537.73 2283.47 30.48 2014-09-05 21:10:50.000 248 33484.28 537.70 2283.43 30.48 2014-09-05 21:10:51.000 248 33484.31 537.69 2283.41 30.47 2014-09-05 21:10:52.000 248 33484.29 537.67 2283.44 30.47 2014-09-05 21:10:53.000 248 33484.37 537.72 2283.44 30.47 2014-09-05 21:10:54.000 248 33484.36 537.75 2283.44 30.48 2014-09-05 21:10:55.000 248 33484.42 537.74 2283.44 30.48 2014-09-05 21:10:56.000 248 33484.36 537.71 2283.44 30.47 2014-09-05 21:10:57.000 248 33484.38 537.69 2283.43 30.47 2014-09-05 21:10:58.000 248 33484.29 537.71 2283.44 30.48 2014-09-05 21:10:59.000 248 33484.30 537.71 2283.43 30.48 2014-09-05 21:11:00.000 248 33484.33 537.72 2283.43 30.47 2014-09-05 21:11:00.000 248 33484.29 537.74 2283.49 30.48 2014-09-05 21:11:02.000 248 33484.35 537.76 2283.43 30.47 2014-09-05 21:11:03.000 248 33484.36 537.76 2283.39 30.47 2014-09-05 21:11:04.000 248 33484.30 537.75 2283.44 30.48 2014-09-05 21:11:05.000 248 33484.39 537.74 2283.48 30.47 2014-09-05 21:11:06.000 248 33484.39 537.74 2283.44 30.48 2014-09-05 21:11:07.000 248 33484.39 537.73 2283.38 30.47 2014-09-05 21:11:08.000 248 33484.39 537.72 2283.43 30.47 2014-09-05 21:11:09.000 248 33484.45 537.77 2283.49 30.47 2014-09-05 21:11:10.000 248 33484.36 537.76 2283.35 30.47 2014-09-05 21:11:11.000 248 33484.47 537.72 2283.39 30.47 2014-09-05 21:11:12.000 248 33484.42 537.79 2283.45 30.47 2014-09-05 21:11:13.000 248 33484.50 537.70 2283.41 30.47 2014-09-05 21:11:13.000 248 33484.59 537.70 2283.43 30.47 2014-09-05 21:11:15.000 248 33484.45 537.76 2283.49 30.48 2014-09-05 21:11:16.000 248 33484.46 537.79 2283.43 30.48 2014-09-05 21:11:17.000 248 33484.56 537.79 2283.40 30.47 2014-09-05 21:11:18.000 248 33484.61 537.74 2283.35 30.47 2014-09-05 21:11:19.000 248 33484.62 537.80 2283.43 30.48 2014-09-05 21:11:20.000 248 33484.60 537.78 2283.37 30.47 2014-09-05 21:11:21.000 248 33484.64 537.79 2283.38 30.47 2014-09-05 21:11:22.000 248 33484.63 537.76 2283.35 30.48 2014-09-05 21:11:23.000 248 33484.66 537.78 2283.46 30.47 2014-09-05 21:11:24.000 248 33484.84 537.74 2283.26 30.47 2014-09-05 21:11:25.000 248 33484.83 537.78 2283.31 30.48 2014-09-05 21:11:26.000 248 33484.87 537.73 2283.40 30.47 2014-09-05 21:11:27.000 248 33484.85 537.78 2283.35 30.48 2014-09-05 21:11:28.000 248 33484.91 537.74 2283.41 30.48 2014-09-05 21:11:29.000 248 33484.91 537.79 2283.32 30.47 2014-09-05 21:11:30.000 248 33484.96 537.75 2283.33 30.47 2014-09-05 21:11:31.000 248 33485.10 537.77 2283.31 30.47 2014-09-05 21:11:32.000 248 33485.00 537.77 2283.30 30.47 2014-09-05 21:11:33.000 248 33485.09 537.76 2283.24 30.47 2014-09-05 21:11:34.000 248 33485.00 537.76 2283.23 30.47 2014-09-05 21:11:35.000 248 33485.13 537.74 2283.31 30.47 2014-09-05 21:11:36.000 248 33485.21 537.76 2283.29 30.47 2014-09-05 21:11:37.000 248 33485.19 537.72 2283.33 30.47 2014-09-05 21:11:38.000 248 33485.18 537.72 2283.22 30.47 2014-09-05 21:11:39.000 248 33485.30 537.71 2283.29 30.47 2014-09-05 21:11:40.000 248 33485.25 537.72 2283.19 30.47 2014-09-05 21:11:41.000 248 33485.22 537.73 2283.27 30.47 2014-09-05 21:11:42.000 248 33485.26 537.71 2283.19 30.47 2014-09-05 21:11:43.000 248 33485.24 537.74 2283.23 30.47 2014-09-05 21:11:44.000 248 33485.13 537.76 2283.26 30.47 2014-09-05 21:11:45.000 248 33485.17 537.78 2283.20 30.47 2014-09-05 21:11:46.000 248 33485.17 537.76 2283.22 30.47 2014-09-05 21:11:47.000 248 33484.94 537.76 2283.21 30.47 2014-09-05 21:11:48.000 248 33484.89 537.82 2283.15 30.47 2014-09-05 21:11:49.000 248 33484.94 537.81 2283.20 30.47 2014-09-05 21:11:50.000 248 33484.82 537.87 2283.23 30.48 2014-09-05 21:11:51.000 248 33484.77 537.92 2283.21 30.47 2014-09-05 21:11:52.000 248 33484.61 537.91 2283.22 30.47 2014-09-05 21:11:53.000 248 33484.58 537.92 2283.23 30.47 2014-09-05 21:11:54.000 248 33484.48 537.96 2283.19 30.47 2014-09-05 21:11:54.000 248 33484.40 537.97 2283.25 30.48 2014-09-05 21:11:56.000 248 33484.37 537.92 2283.29 30.47 2014-09-05 21:11:57.000 248 33484.28 537.97 2283.39 30.47 2014-09-05 21:11:58.000 248 33484.23 537.98 2283.36 30.47 2014-09-05 21:11:59.000 248 33484.19 538.05 2283.28 30.47 2014-09-05 21:12:00.000 248 33484.16 538.02 2283.41 30.47 2014-09-05 21:12:01.000 248 33484.20 538.03 2283.43 30.47 2014-09-05 21:12:02.000 248 33484.19 537.99 2283.44 30.47 2014-09-05 21:12:03.000 248 33484.25 537.99 2283.53 30.47 2014-09-05 21:12:04.000 248 33484.30 537.95 2283.49 30.47 2014-09-05 21:12:05.000 248 33484.37 537.96 2283.47 30.47 2014-09-05 21:12:06.000 248 33484.50 537.91 2283.53 30.47 2014-09-05 21:12:07.000 248 33484.49 537.86 2283.50 30.47 2014-09-05 21:12:07.000 248 33484.45 537.88 2283.49 30.47 2014-09-05 21:12:09.000 248 33484.50 537.90 2283.53 30.47 2014-09-05 21:12:10.000 248 33484.52 537.88 2283.54 30.47 2014-09-05 21:12:11.000 248 33484.57 537.90 2283.54 30.47 2014-09-05 21:12:12.000 248 33484.50 537.88 2283.49 30.47 2014-09-05 21:12:13.000 248 33484.56 537.91 2283.49 30.48 2014-09-05 21:12:14.000 248 33484.56 537.93 2283.54 30.48 2014-09-05 21:12:15.000 248 33484.70 537.88 2283.57 30.47 2014-09-05 21:12:16.000 248 33484.70 537.86 2283.49 30.47 2014-09-05 21:12:17.000 248 33484.79 537.81 2283.56 30.47 2014-09-05 21:12:18.000 248 33485.02 537.84 2283.38 30.47 2014-09-05 21:12:19.000 248 33485.07 537.81 2283.46 30.48 2014-09-05 21:12:20.000 248 33485.19 537.76 2283.46 30.48 2014-09-05 21:12:21.000 248 33485.40 537.74 2283.41 30.48 2014-09-05 21:12:22.000 248 33485.35 537.70 2283.33 30.48 2014-09-05 21:12:23.000 248 33485.40 537.70 2283.41 30.48 2014-09-05 21:12:24.000 248 33485.48 537.76 2283.43 30.48 2014-09-05 21:12:25.000 248 33485.58 537.69 2283.36 30.48 2014-09-05 21:12:26.000 248 33485.57 537.73 2283.26 30.48 2014-09-05 21:12:27.000 248 33485.68 537.73 2283.32 30.48 2014-09-05 21:12:28.000 248 33485.56 537.71 2283.30 30.48 2014-09-05 21:12:29.000 248 33485.69 537.71 2283.31 30.48 2014-09-05 21:12:30.000 248 33485.60 537.77 2283.32 30.48 2014-09-05 21:12:31.000 248 33485.60 537.79 2283.27 30.48 2014-09-05 21:12:32.000 248 33485.34 537.86 2283.20 30.48 2014-09-05 21:12:33.000 248 33485.30 537.95 2283.27 30.48 2014-09-05 21:12:34.000 248 33485.26 537.96 2283.20 30.48 2014-09-05 21:12:35.000 248 33485.07 538.00 2283.18 30.47 2014-09-05 21:12:36.000 248 33484.98 538.03 2283.22 30.48 2014-09-05 21:12:37.000 248 33484.89 538.08 2283.17 30.48 2014-09-05 21:12:38.000 248 33485.00 538.11 2283.19 30.48 2014-09-05 21:12:39.000 248 33484.86 538.13 2283.23 30.48 2014-09-05 21:12:40.000 248 33484.85 538.16 2283.19 30.48 2014-09-05 21:12:41.000 248 33484.75 538.14 2283.25 30.48 2014-09-05 21:12:42.000 248 33484.74 538.14 2283.28 30.48 2014-09-05 21:12:43.000 248 33484.67 538.11 2283.32 30.48 2014-09-05 21:12:44.000 248 33484.72 538.11 2283.39 30.48 2014-09-05 21:12:45.000 248 33484.58 538.06 2283.36 30.48 2014-09-05 21:12:46.000 248 33484.66 538.05 2283.39 30.48 2014-09-05 21:12:47.000 248 33484.69 538.07 2283.45 30.48 2014-09-05 21:12:48.000 248 33484.81 538.05 2283.40 30.47 2014-09-05 21:12:48.000 248 33484.85 538.04 2283.41 30.48 2014-09-05 21:12:50.000 248 33484.97 537.96 2283.38 30.48 2014-09-05 21:12:51.000 248 33485.04 537.94 2283.50 30.48 2014-09-05 21:12:52.000 248 33485.17 537.91 2283.44 30.48 2014-09-05 21:12:53.000 248 33485.17 537.84 2283.43 30.48 2014-09-05 21:12:54.000 248 33485.27 537.79 2283.40 30.48 2014-09-05 21:12:55.000 248 33485.31 537.80 2283.36 30.48 2014-09-05 21:12:56.000 248 33485.18 537.77 2283.39 30.48 2014-09-05 21:12:57.000 248 33485.34 537.78 2283.40 30.48 2014-09-05 21:12:58.000 248 33485.33 537.77 2283.39 30.48 2014-09-05 21:12:59.000 248 33485.20 537.77 2283.35 30.48 2014-09-05 21:13:00.000 248 33485.25 537.79 2283.35 30.48 2014-09-05 21:13:01.000 248 33485.30 537.82 2283.31 30.48 2014-09-05 21:13:01.000 248 33485.18 537.85 2283.17 30.48 2014-09-05 21:13:03.000 248 33485.14 537.92 2283.38 30.48 2014-09-05 21:13:04.000 248 33485.19 537.92 2283.39 30.48 2014-09-05 21:13:05.000 248 33485.11 537.96 2283.43 30.48 2014-09-05 21:13:06.000 248 33485.16 537.98 2283.29 30.48 2014-09-05 21:13:07.000 248 33485.12 537.98 2283.31 30.48 2014-09-05 21:13:08.000 248 33485.12 537.99 2283.36 30.48 2014-09-05 21:13:09.000 248 33485.06 537.97 2283.43 30.48 2014-09-05 21:13:10.000 248 33484.96 537.99 2283.34 30.48 2014-09-05 21:13:11.000 248 33484.90 538.04 2283.34 30.48 2014-09-05 21:13:12.000 248 33484.94 538.01 2283.28 30.48 2014-09-05 21:13:13.000 248 33484.84 538.08 2283.36 30.48 2014-09-05 21:13:14.000 248 33485.02 538.07 2283.41 30.48 2014-09-05 21:13:15.000 248 33484.89 538.10 2283.32 30.48 2014-09-05 21:13:16.000 248 33484.89 538.10 2283.43 30.48 2014-09-05 21:13:17.000 248 33485.00 538.07 2283.44 30.48 2014-09-05 21:13:18.000 248 33484.98 538.08 2283.34 30.48 2014-09-05 21:13:19.000 248 33485.08 538.05 2283.43 30.48 2014-09-05 21:13:20.000 248 33484.96 538.08 2283.41 30.48 2014-09-05 21:13:21.000 248 33485.17 538.02 2283.46 30.48 2014-09-05 21:13:22.000 248 33485.00 538.01 2283.40 30.48 2014-09-05 21:13:23.000 248 33485.13 538.01 2283.44 30.48 2014-09-05 21:13:24.000 248 33485.16 537.98 2283.39 30.48 2014-09-05 21:13:25.000 248 33485.11 538.01 2283.42 30.48 2014-09-05 21:13:26.000 248 33485.10 537.95 2283.45 30.48 2014-09-05 21:13:27.000 248 33485.07 537.98 2283.45 30.48 2014-09-05 21:13:28.000 248 33485.16 537.93 2283.37 30.48 2014-09-05 21:13:29.000 248 33485.19 537.97 2283.40 30.48 2014-09-05 21:13:30.000 248 33485.21 537.91 2283.44 30.48 2014-09-05 21:13:31.000 248 33485.25 537.87 2283.43 30.48 2014-09-05 21:13:32.000 248 33485.29 537.90 2283.41 30.48 2014-09-05 21:13:33.000 248 33485.34 537.87 2283.33 30.48 2014-09-05 21:13:34.000 248 33485.32 537.85 2283.38 30.48 2014-09-05 21:13:35.000 248 33485.37 537.86 2283.39 30.48 2014-09-05 21:13:36.000 248 33485.43 537.79 2283.38 30.48 2014-09-05 21:13:37.000 248 33485.35 537.83 2283.41 30.48 2014-09-05 21:13:38.000 248 33485.43 537.85 2283.36 30.48 2014-09-05 21:13:39.000 248 33485.40 537.86 2283.37 30.48 2014-09-05 21:13:40.000 248 33485.28 537.88 2283.31 30.48 2014-09-05 21:13:41.000 248 33485.34 537.84 2283.28 30.48 2014-09-05 21:13:42.000 248 33485.28 537.90 2283.39 30.48 2014-09-05 21:13:42.000 248 33485.21 537.93 2283.27 30.48 2014-09-05 21:13:44.000 248 33485.24 537.92 2283.33 30.48 2014-09-05 21:13:45.000 248 33485.21 537.94 2283.39 30.48 2014-09-05 21:13:46.000 248 33485.22 537.94 2283.34 30.48 2014-09-05 21:13:47.000 248 33485.19 538.03 2283.32 30.48 2014-09-05 21:13:48.000 248 33485.21 537.96 2283.31 30.48 2014-09-05 21:13:49.000 248 33485.31 537.99 2283.38 30.48 2014-09-05 21:13:50.000 248 33485.21 538.01 2283.38 30.48 2014-09-05 21:13:51.000 248 33485.24 537.97 2283.38 30.48 2014-09-05 21:13:52.000 248 33485.24 537.93 2283.35 30.48 2014-09-05 21:13:53.000 248 33485.18 537.94 2283.34 30.48 2014-09-05 21:13:54.000 248 33485.20 537.93 2283.44 30.48 2014-09-05 21:13:55.000 248 33485.18 537.93 2283.35 30.48 2014-09-05 21:13:55.000 248 33485.25 537.90 2283.36 30.48 2014-09-05 21:13:57.000 248 33485.26 537.92 2283.42 30.48 2014-09-05 21:13:58.000 248 33485.27 537.89 2283.39 30.48 2014-09-05 21:13:59.000 248 33485.13 537.95 2283.41 30.48 2014-09-05 21:14:00.000 248 33485.25 537.86 2283.37 30.48 2014-09-05 21:14:01.000 248 33485.22 537.85 2283.35 30.48 2014-09-05 21:14:02.000 248 33485.21 537.92 2283.34 30.48 2014-09-05 21:14:03.000 248 33485.21 537.89 2283.35 30.48 2014-09-05 21:14:04.000 248 33485.21 537.90 2283.32 30.48 2014-09-05 21:14:05.000 248 33485.20 537.89 2283.35 30.48 2014-09-05 21:14:06.000 248 33485.08 537.90 2283.42 30.48 2014-09-05 21:14:07.000 248 33485.11 537.90 2283.41 30.48 2014-09-05 21:14:08.000 248 33484.98 537.91 2283.39 30.48 2014-09-05 21:14:09.000 248 33484.97 537.90 2283.39 30.48 2014-09-05 21:14:10.000 248 33485.00 537.94 2283.41 30.48 2014-09-05 21:14:11.000 248 33485.02 537.91 2283.39 30.48 2014-09-05 21:14:12.000 248 33485.01 537.90 2283.40 30.48 2014-09-05 21:14:13.000 248 33485.03 537.91 2283.41 30.48 2014-09-05 21:14:14.000 248 33485.08 537.94 2283.41 30.48 2014-09-05 21:14:15.000 248 33485.03 537.88 2283.43 30.48 2014-09-05 21:14:16.000 248 33484.98 537.89 2283.43 30.48 2014-09-05 21:14:17.000 248 33485.10 537.90 2283.49 30.48 2014-09-05 21:14:18.000 248 33485.05 537.91 2283.41 30.48 2014-09-05 21:14:19.000 248 33485.01 537.89 2283.41 30.48 2014-09-05 21:14:20.000 248 33484.99 537.90 2283.44 30.48 2014-09-05 21:14:21.000 248 33485.03 537.88 2283.38 30.48 2014-09-05 21:14:22.000 248 33485.10 537.88 2283.39 30.48 2014-09-05 21:14:23.000 248 33485.06 537.85 2283.42 30.48 2014-09-05 21:14:24.000 248 33485.13 537.89 2283.38 30.48 2014-09-05 21:14:25.000 248 33485.15 537.85 2283.46 30.48 2014-09-05 21:14:26.000 248 33485.08 537.86 2283.45 30.48 2014-09-05 21:14:27.000 248 33485.13 537.85 2283.39 30.48 2014-09-05 21:14:28.000 248 33485.14 537.82 2283.37 30.48 2014-09-05 21:14:29.000 248 33485.17 537.88 2283.43 30.48 2014-09-05 21:14:30.000 248 33485.23 537.84 2283.51 30.48 2014-09-05 21:14:31.000 248 33485.20 537.84 2283.53 30.48 2014-09-05 21:14:32.000 248 33485.10 537.85 2283.47 30.48 2014-09-05 21:14:33.000 248 33485.29 537.86 2283.33 30.48 2014-09-05 21:14:34.000 248 33485.23 537.87 2283.39 30.48 2014-09-05 21:14:35.000 248 33485.27 537.86 2283.45 30.48 2014-09-05 21:14:36.000 248 33485.31 537.84 2283.39 30.48 2014-09-05 21:14:36.000 248 33485.30 537.86 2283.44 30.48 2014-09-05 21:14:38.000 248 33485.31 537.88 2283.43 30.48 2014-09-05 21:14:39.000 248 33485.29 537.87 2283.34 30.48 2014-09-05 21:14:40.000 248 33485.32 537.87 2283.38 30.48 2014-09-05 21:14:41.000 248 33485.32 537.84 2283.32 30.48 2014-09-05 21:14:42.000 248 33485.25 537.87 2283.44 30.48 2014-09-05 21:14:43.000 248 33485.28 537.88 2283.35 30.48 2014-09-05 21:14:44.000 248 33485.29 537.90 2283.31 30.48 2014-09-05 21:14:45.000 248 33485.31 537.90 2283.40 30.48 2014-09-05 21:14:46.000 248 33485.31 537.88 2283.40 30.48 2014-09-05 21:14:47.000 248 33485.37 537.90 2283.31 30.48 2014-09-05 21:14:48.000 248 33485.38 537.90 2283.34 30.48 2014-09-05 21:14:49.000 248 33485.40 537.93 2283.37 30.48 2014-09-05 21:14:49.000 248 33485.40 537.92 2283.37 30.48 2014-09-05 21:14:51.000 248 33485.44 537.88 2283.35 30.48 2014-09-05 21:14:52.000 248 33485.43 537.88 2283.39 30.48 2014-09-05 21:14:53.000 248 33485.40 537.94 2283.39 30.48 2014-09-05 21:14:54.000 248 33485.40 537.94 2283.34 30.48 2014-09-05 21:14:55.000 248 33485.34 537.85 2283.35 30.48 2014-09-05 21:14:56.000 248 33485.31 537.85 2283.30 30.48 2014-09-05 21:14:57.000 248 33485.29 537.90 2283.41 30.48 2014-09-05 21:14:58.000 248 33485.36 537.88 2283.35 30.48 2014-09-05 21:14:59.000 248 33485.35 537.88 2283.34 30.48 2014-09-05 21:15:00.000 248 33485.34 537.90 2283.43 30.48 2014-09-05 21:15:01.000 248 33485.31 537.88 2283.38 30.48 2014-09-05 21:15:02.000 248 33485.36 537.86 2283.41 30.48 2014-09-05 21:15:03.000 248 33485.33 537.85 2283.39 30.48 2014-09-05 21:15:04.000 248 33485.32 537.85 2283.34 30.48 2014-09-05 21:15:05.000 248 33485.35 537.88 2283.36 30.48 2014-09-05 21:15:06.000 248 33485.36 537.83 2283.35 30.48 2014-09-05 21:15:07.000 248 33485.33 537.85 2283.41 30.48 2014-09-05 21:15:08.000 248 33485.23 537.88 2283.43 30.48 2014-09-05 21:15:09.000 248 33485.32 537.86 2283.38 30.48 2014-09-05 21:15:10.000 248 33485.31 537.86 2283.38 30.48 2014-09-05 21:15:11.000 248 33485.28 537.84 2283.37 30.48 2014-09-05 21:15:12.000 248 33485.25 537.88 2283.33 30.48 2014-09-05 21:15:13.000 248 33485.25 537.87 2283.43 30.48 2014-09-05 21:15:14.000 248 33485.31 537.90 2283.44 30.48 2014-09-05 21:15:15.000 248 33485.33 537.86 2283.36 30.48 2014-09-05 21:15:16.000 248 33485.32 537.88 2283.38 30.48 2014-09-05 21:15:17.000 248 33485.30 537.93 2283.35 30.48 2014-09-05 21:15:18.000 248 33485.29 537.85 2283.41 30.48 2014-09-05 21:15:19.000 248 33485.29 537.90 2283.44 30.48 2014-09-05 21:15:20.000 248 33485.17 537.91 2283.30 30.48 2014-09-05 21:15:21.000 248 33485.29 537.91 2283.39 30.48 2014-09-05 21:15:22.000 248 33485.26 537.93 2283.50 30.48 2014-09-05 21:15:23.000 248 33485.28 537.86 2283.43 30.48 2014-09-05 21:15:24.000 248 33485.24 537.87 2283.38 30.48 2014-09-05 21:15:25.000 248 33485.25 537.88 2283.39 30.48 2014-09-05 21:15:26.000 248 33485.36 537.91 2283.28 30.48 2014-09-05 21:15:27.000 248 33485.31 537.92 2283.39 30.48 2014-09-05 21:15:28.000 248 33485.24 537.89 2283.40 30.48 2014-09-05 21:15:29.000 248 33485.32 537.90 2283.39 30.48 2014-09-05 21:15:30.000 248 33485.34 537.85 2283.36 30.48 2014-09-05 21:15:30.000 248 33485.29 537.84 2283.37 30.48 2014-09-05 21:15:32.000 248 33485.24 537.89 2283.28 30.48 2014-09-05 21:15:33.000 248 33485.44 537.85 2283.49 30.48 2014-09-05 21:15:34.000 248 33485.43 537.86 2283.39 30.48 2014-09-05 21:15:35.000 248 33485.33 537.88 2283.32 30.48 2014-09-05 21:15:36.000 248 33485.32 537.85 2283.44 30.48 2014-09-05 21:15:37.000 248 33485.41 537.89 2283.35 30.48 2014-09-05 21:15:38.000 248 33485.40 537.85 2283.37 30.48 2014-09-05 21:15:39.000 248 33485.40 537.82 2283.39 30.48 2014-09-05 21:15:40.000 248 33485.34 537.86 2283.41 30.48 2014-09-05 21:15:41.000 248 33485.38 537.85 2283.45 30.48 2014-09-05 21:15:42.000 248 33485.34 537.82 2283.38 30.48 2014-09-05 21:15:43.000 248 33485.44 537.88 2283.38 30.48 2014-09-05 21:15:43.000 248 33485.44 537.83 2283.36 30.48 2014-09-05 21:15:45.000 248 33485.34 537.85 2283.34 30.48 2014-09-05 21:15:46.000 248 33485.35 537.80 2283.38 30.48 2014-09-05 21:15:47.000 248 33485.37 537.82 2283.39 30.48 2014-09-05 21:15:48.000 248 33485.38 537.80 2283.47 30.48 2014-09-05 21:15:49.000 248 33485.46 537.84 2283.46 30.48 2014-09-05 21:15:50.000 248 33485.37 537.88 2283.39 30.48 2014-09-05 21:15:51.000 248 33485.27 537.84 2283.34 30.48 2014-09-05 21:15:52.000 248 33485.40 537.84 2283.26 30.48 2014-09-05 21:15:53.000 248 33485.35 537.89 2283.46 30.48 2014-09-05 21:15:54.000 248 33485.27 537.87 2283.50 30.48 2014-09-05 21:15:55.000 248 33485.38 537.85 2283.39 30.48 2014-09-05 21:15:56.000 248 33485.29 537.85 2283.41 30.48 2014-09-05 21:15:57.000 248 33485.26 537.85 2283.35 30.48 2014-09-05 21:15:58.000 248 33485.32 537.82 2283.39 30.48 2014-09-05 21:15:59.000 248 33485.36 537.86 2283.37 30.48 2014-09-05 21:16:00.000 248 33485.42 537.86 2283.41 30.48 2014-09-05 21:16:01.000 248 33485.38 537.83 2283.37 30.48 2014-09-05 21:16:02.000 248 33485.31 537.85 2283.36 30.48 2014-09-05 21:16:03.000 248 33485.32 537.83 2283.36 30.48 2014-09-05 21:16:04.000 248 33485.41 537.84 2283.36 30.48 2014-09-05 21:16:05.000 248 33485.40 537.82 2283.37 30.48 2014-09-05 21:16:06.000 248 33485.37 537.83 2283.49 30.48 2014-09-05 21:16:07.000 248 33485.31 537.84 2283.43 30.48 2014-09-05 21:16:08.000 248 33485.29 537.81 2283.50 30.48 2014-09-05 21:16:09.000 248 33485.46 537.84 2283.45 30.48 2014-09-05 21:16:10.000 248 33485.50 537.85 2283.41 30.48 2014-09-05 21:16:11.000 248 33485.43 537.79 2283.35 30.48 2014-09-05 21:16:12.000 248 33485.41 537.77 2283.30 30.48 2014-09-05 21:16:13.000 248 33485.41 537.83 2283.36 30.48 2014-09-05 21:16:14.000 248 33485.43 537.80 2283.28 30.48 2014-09-05 21:16:15.000 248 33485.44 537.79 2283.36 30.48 2014-09-05 21:16:16.000 248 33485.38 537.78 2283.34 30.48 2014-09-05 21:16:17.000 248 33485.38 537.82 2283.36 30.48 2014-09-05 21:16:18.000 248 33485.46 537.78 2283.43 30.48 2014-09-05 21:16:19.000 248 33485.52 537.79 2283.38 30.48 2014-09-05 21:16:20.000 248 33485.29 537.77 2283.32 30.48 2014-09-05 21:16:21.000 248 33485.38 537.77 2283.48 30.48 2014-09-05 21:16:22.000 248 33485.41 537.79 2283.42 30.48 2014-09-05 21:16:23.000 248 33485.37 537.81 2283.42 30.48 2014-09-05 21:16:24.000 248 33485.33 537.78 2283.42 30.48 2014-09-05 21:16:24.000 248 33485.43 537.75 2283.42 30.48 2014-09-05 21:16:26.000 248 33485.41 537.77 2283.40 30.48 2014-09-05 21:16:27.000 248 33485.35 537.76 2283.46 30.48 2014-09-05 21:16:28.000 248 33485.34 537.78 2283.43 30.48 2014-09-05 21:16:29.000 248 33485.37 537.78 2283.39 30.48 2014-09-05 21:16:30.000 248 33485.32 537.75 2283.50 30.48 2014-09-05 21:16:31.000 248 33485.41 537.79 2283.29 30.48 2014-09-05 21:16:32.000 248 33485.41 537.81 2283.38 30.48 2014-09-05 21:16:33.000 248 33485.33 537.76 2283.37 30.48 2014-09-05 21:16:34.000 248 33485.34 537.78 2283.36 30.48 2014-09-05 21:16:35.000 248 33485.35 537.76 2283.49 30.48 2014-09-05 21:16:36.000 248 33485.31 537.77 2283.38 30.48 2014-09-05 21:16:37.000 248 33485.32 537.78 2283.31 30.48 2014-09-05 21:16:37.000 248 33485.18 537.75 2283.31 30.48 2014-09-05 21:16:39.000 248 33485.28 537.77 2283.38 30.48 2014-09-05 21:16:40.000 248 33485.31 537.79 2283.35 30.48 2014-09-05 21:16:41.000 248 33485.31 537.75 2283.42 30.48 2014-09-05 21:16:42.000 248 33485.28 537.76 2283.45 30.48 2014-09-05 21:16:43.000 248 33485.37 537.73 2283.34 30.48 2014-09-05 21:16:44.000 248 33485.31 537.72 2283.46 30.48 2014-09-05 21:16:45.000 248 33485.33 537.73 2283.41 30.48 2014-09-05 21:16:46.000 248 33485.26 537.69 2283.38 30.48 2014-09-05 21:16:47.000 248 33485.28 537.71 2283.50 30.48 2014-09-05 21:16:48.000 248 33485.31 537.74 2283.43 30.48 2014-09-05 21:16:49.000 248 33485.19 537.67 2283.38 30.48 2014-09-05 21:16:50.000 248 33485.31 537.70 2283.33 30.48 2014-09-05 21:16:51.000 248 33485.49 537.71 2283.38 30.48 2014-09-05 21:16:52.000 248 33485.44 537.70 2283.36 30.48 2014-09-05 21:16:53.000 248 33485.41 537.67 2283.32 30.48 2014-09-05 21:16:54.000 248 33485.35 537.66 2283.29 30.48 2014-09-05 21:16:55.000 248 33485.42 537.69 2283.43 30.48 2014-09-05 21:16:56.000 248 33485.45 537.67 2283.36 30.48 2014-09-05 21:16:57.000 248 33485.37 537.67 2283.34 30.48 2014-09-05 21:16:58.000 248 33485.33 537.66 2283.31 30.48 2014-09-05 21:16:59.000 248 33485.33 537.65 2283.36 30.48 2014-09-05 21:17:00.000 248 33485.44 537.67 2283.31 30.48 2014-09-05 21:17:01.000 248 33485.35 537.68 2283.30 30.48 2014-09-05 21:17:02.000 248 33485.38 537.62 2283.41 30.48 2014-09-05 21:17:03.000 248 33485.32 537.67 2283.43 30.48 2014-09-05 21:17:04.000 248 33485.34 537.63 2283.39 30.48 2014-09-05 21:17:05.000 248 33485.29 537.67 2283.36 30.48 2014-09-05 21:17:06.000 248 33485.30 537.65 2283.38 30.48 2014-09-05 21:17:07.000 248 33485.26 537.66 2283.35 30.48 2014-09-05 21:17:08.000 248 33485.29 537.68 2283.26 30.48 2014-09-05 21:17:09.000 248 33485.38 537.68 2283.35 30.48 2014-09-05 21:17:10.000 248 33485.29 537.66 2283.32 30.48 2014-09-05 21:17:11.000 248 33485.30 537.67 2283.33 30.48 2014-09-05 21:17:12.000 248 33485.24 537.66 2283.35 30.48 2014-09-05 21:17:13.000 248 33485.32 537.65 2283.29 30.48 2014-09-05 21:17:14.000 248 33485.37 537.67 2283.35 30.48 2014-09-05 21:17:15.000 248 33485.18 537.67 2283.35 30.48 2014-09-05 21:17:16.000 248 33485.23 537.70 2283.36 30.48 2014-09-05 21:17:17.000 248 33485.25 537.65 2283.34 30.48 2014-09-05 21:17:18.000 248 33485.19 537.64 2283.35 30.48 2014-09-05 21:17:18.000 248 33485.23 537.61 2283.47 30.48 2014-09-05 21:17:20.000 248 33485.21 537.68 2283.34 30.48 2014-09-05 21:17:21.000 248 33485.35 537.64 2283.36 30.48 2014-09-05 21:17:22.000 248 33485.21 537.68 2283.41 30.48 2014-09-05 21:17:23.000 248 33485.31 537.68 2283.39 30.48 2014-09-05 21:17:24.000 248 33485.29 537.65 2283.46 30.48 2014-09-05 21:17:25.000 248 33485.35 537.65 2283.34 30.48 2014-09-05 21:17:26.000 248 33485.31 537.66 2283.38 30.48 2014-09-05 21:17:27.000 248 33485.34 537.66 2283.39 30.48 2014-09-05 21:17:28.000 248 33485.27 537.64 2283.41 30.48 2014-09-05 21:17:29.000 248 33485.37 537.57 2283.38 30.48 2014-09-05 21:17:30.000 248 33485.32 537.60 2283.26 30.48 2014-09-05 21:17:31.000 248 33485.35 537.62 2283.47 30.48 2014-09-05 21:17:31.000 248 33485.47 537.65 2283.32 30.48 2014-09-05 21:17:33.000 248 33485.46 537.59 2283.45 30.48 2014-09-05 21:17:34.000 248 33485.50 537.59 2283.39 30.48 2014-09-05 21:17:35.000 248 33485.43 537.57 2283.38 30.48 2014-09-05 21:17:36.000 248 33485.43 537.59 2283.34 30.48 2014-09-05 21:17:37.000 248 33485.54 537.59 2283.39 30.48 2014-09-05 21:17:38.000 248 33485.40 537.63 2283.33 30.48 2014-09-05 21:17:39.000 248 33485.53 537.62 2283.34 30.48 2014-09-05 21:17:40.000 248 33485.37 537.59 2283.35 30.48 2014-09-05 21:17:41.000 248 33485.50 537.61 2283.28 30.48 2014-09-05 21:17:42.000 248 33485.56 537.62 2283.30 30.48 2014-09-05 21:17:43.000 248 33485.49 537.59 2283.39 30.48 2014-09-05 21:17:44.000 248 33485.63 537.64 2283.39 30.48 2014-09-05 21:17:45.000 248 33485.52 537.62 2283.43 30.48 2014-09-05 21:17:46.000 248 33485.57 537.64 2283.38 30.48 2014-09-05 21:17:47.000 248 33485.64 537.62 2283.29 30.48 2014-09-05 21:17:48.000 248 33485.58 537.65 2283.39 30.48 2014-09-05 21:17:49.000 248 33485.54 537.63 2283.34 30.48 2014-09-05 21:17:50.000 248 33485.57 537.64 2283.37 30.48 2014-09-05 21:17:51.000 248 33485.59 537.66 2283.31 30.48 2014-09-05 21:17:52.000 248 33485.56 537.60 2283.31 30.48 2014-09-05 21:17:53.000 248 33485.56 537.62 2283.27 30.48 2014-09-05 21:17:54.000 248 33485.62 537.64 2283.29 30.48 2014-09-05 21:17:55.000 248 33485.59 537.64 2283.34 30.48 2014-09-05 21:17:56.000 248 33485.68 537.70 2283.35 30.48 2014-09-05 21:17:57.000 248 33485.58 537.65 2283.26 30.48 2014-09-05 21:17:58.000 248 33485.62 537.63 2283.34 30.48 2014-09-05 21:17:59.000 248 33485.53 537.60 2283.22 30.48 2014-09-05 21:18:00.000 248 33485.56 537.58 2283.29 30.48 2014-09-05 21:18:01.000 248 33485.54 537.60 2283.31 30.48 2014-09-05 21:18:02.000 248 33485.60 537.64 2283.31 30.48 2014-09-05 21:18:03.000 248 33485.58 537.59 2283.26 30.48 2014-09-05 21:18:04.000 248 33485.48 537.57 2283.29 30.48 2014-09-05 21:18:05.000 248 33485.53 537.57 2283.26 30.48 2014-09-05 21:18:06.000 248 33485.48 537.57 2283.28 30.48 2014-09-05 21:18:07.000 248 33485.38 537.56 2283.28 30.48 2014-09-05 21:18:08.000 248 33485.47 537.54 2283.26 30.48 2014-09-05 21:18:09.000 248 33485.59 537.59 2283.30 30.48 2014-09-05 21:18:10.000 248 33485.44 537.55 2283.31 30.48 2014-09-05 21:18:11.000 248 33485.49 537.53 2283.31 30.48 2014-09-05 21:18:12.000 248 33485.48 537.56 2283.32 30.48 2014-09-05 21:18:12.000 248 33485.46 537.50 2283.30 30.48 2014-09-05 21:18:14.000 248 33485.45 537.53 2283.38 30.48 2014-09-05 21:18:15.000 248 33485.51 537.47 2283.41 30.48 2014-09-05 21:18:16.000 248 33485.45 537.50 2283.34 30.48 2014-09-05 21:18:17.000 248 33485.53 537.52 2283.22 30.48 2014-09-05 21:18:18.000 248 33485.46 537.51 2283.35 30.48 2014-09-05 21:18:19.000 248 33485.44 537.53 2283.43 30.48 2014-09-05 21:18:20.000 248 33485.34 537.55 2283.28 30.48 2014-09-05 21:18:21.000 248 33485.37 537.54 2283.38 30.48 2014-09-05 21:18:22.000 248 33485.40 537.57 2283.41 30.48 2014-09-05 21:18:23.000 248 33485.49 537.53 2283.35 30.48 2014-09-05 21:18:24.000 248 33485.41 537.58 2283.32 30.48 2014-09-05 21:18:25.000 248 33485.47 537.56 2283.38 30.48 2014-09-05 21:18:25.000 248 33485.34 537.56 2283.36 30.48 2014-09-05 21:18:27.000 248 33485.41 537.55 2283.39 30.48 2014-09-05 21:18:28.000 248 33485.42 537.53 2283.35 30.48 2014-09-05 21:18:29.000 248 33485.40 537.54 2283.43 30.48 2014-09-05 21:18:30.000 248 33485.55 537.52 2283.32 30.48 2014-09-05 21:18:31.000 248 33485.41 537.51 2283.32 30.48 2014-09-05 21:18:32.000 248 33485.48 537.54 2283.37 30.48 2014-09-05 21:18:33.000 248 33485.49 537.53 2283.39 30.48 2014-09-05 21:18:34.000 248 33485.43 537.52 2283.35 30.48 2014-09-05 21:18:35.000 248 33485.53 537.52 2283.28 30.48 2014-09-05 21:18:36.000 248 33485.40 537.53 2283.46 30.48 2014-09-05 21:18:37.000 248 33485.29 537.51 2283.35 30.48 2014-09-05 21:18:38.000 248 33485.45 537.47 2283.32 30.48 2014-09-05 21:18:39.000 248 33485.24 537.53 2283.38 30.48 2014-09-05 21:18:40.000 248 33485.26 537.54 2283.29 30.48 2014-09-05 21:18:41.000 248 33485.26 537.58 2283.35 30.48 2014-09-05 21:18:42.000 248 33485.18 537.56 2283.33 30.48 2014-09-05 21:18:43.000 248 33485.18 537.51 2283.33 30.48 2014-09-05 21:18:44.000 248 33485.21 537.52 2283.32 30.48 2014-09-05 21:18:45.000 248 33485.32 537.54 2283.33 30.48 2014-09-05 21:18:46.000 248 33485.22 537.50 2283.34 30.48 2014-09-05 21:18:47.000 248 33485.29 537.50 2283.36 30.48 2014-09-05 21:18:48.000 248 33485.30 537.53 2283.33 30.48 2014-09-05 21:18:49.000 248 33485.21 537.55 2283.36 30.48 2014-09-05 21:18:50.000 248 33485.31 537.49 2283.44 30.48 2014-09-05 21:18:51.000 248 33485.26 537.51 2283.36 30.48 2014-09-05 21:18:52.000 248 33485.21 537.47 2283.35 30.48 2014-09-05 21:18:53.000 248 33485.37 537.48 2283.41 30.48 2014-09-05 21:18:54.000 248 33485.35 537.47 2283.34 30.48 2014-09-05 21:18:55.000 248 33485.38 537.48 2283.32 30.48 2014-09-05 21:18:56.000 248 33485.38 537.49 2283.38 30.48 2014-09-05 21:18:57.000 248 33485.32 537.45 2283.44 30.48 2014-09-05 21:18:58.000 248 33485.31 537.50 2283.39 30.48 2014-09-05 21:18:59.000 248 33485.44 537.49 2283.40 30.48 2014-09-05 21:19:00.000 248 33485.38 537.48 2283.39 30.48 2014-09-05 21:19:01.000 248 33485.41 537.51 2283.41 30.48 2014-09-05 21:19:02.000 248 33485.44 537.47 2283.29 30.48 2014-09-05 21:19:03.000 248 33485.41 537.50 2283.31 30.48 2014-09-05 21:19:04.000 248 33485.54 537.44 2283.32 30.48 2014-09-05 21:19:05.000 248 33485.53 537.48 2283.30 30.48 2014-09-05 21:19:06.000 248 33485.49 537.45 2283.35 30.48 2014-09-05 21:19:06.000 248 33485.43 537.46 2283.43 30.48 2014-09-05 21:19:08.000 248 33485.63 537.51 2283.39 30.48 2014-09-05 21:19:09.000 248 33485.65 537.51 2283.40 30.48 2014-09-05 21:19:10.000 248 33485.63 537.49 2283.41 30.48 2014-09-05 21:19:11.000 248 33485.57 537.49 2283.39 30.48 2014-09-05 21:19:12.000 248 33485.63 537.49 2283.34 30.48 2014-09-05 21:19:13.000 248 33485.51 537.50 2283.36 30.48 2014-09-05 21:19:14.000 248 33485.62 537.46 2283.36 30.48 2014-09-05 21:19:15.000 248 33485.65 537.51 2283.35 30.48 2014-09-05 21:19:16.000 248 33485.63 537.47 2283.39 30.48 2014-09-05 21:19:17.000 248 33485.66 537.52 2283.31 30.48 2014-09-05 21:19:18.000 248 33485.70 537.52 2283.29 30.48 2014-09-05 21:19:19.000 248 33485.67 537.50 2283.39 30.48 2014-09-05 21:19:19.000 248 33485.77 537.53 2283.30 30.48 2014-09-05 21:19:21.000 248 33485.79 537.54 2283.29 30.48 2014-09-05 21:19:22.000 248 33485.76 537.50 2283.35 30.48 2014-09-05 21:19:23.000 248 33485.75 537.51 2283.26 30.48 2014-09-05 21:19:24.000 248 33485.78 537.54 2283.29 30.48 2014-09-05 21:19:25.000 248 33485.79 537.53 2283.26 30.48 2014-09-05 21:19:26.000 248 33485.79 537.59 2283.25 30.48 2014-09-05 21:19:27.000 248 33485.84 537.53 2283.26 30.48 2014-09-05 21:19:28.000 248 33485.75 537.53 2283.21 30.48 2014-09-05 21:19:29.000 248 33485.77 537.54 2283.25 30.48 2014-09-05 21:19:30.000 248 33485.74 537.50 2283.31 30.48 2014-09-05 21:19:31.000 248 33485.63 537.50 2283.28 30.48 2014-09-05 21:19:32.000 248 33485.80 537.53 2283.31 30.48 2014-09-05 21:19:33.000 248 33485.67 537.55 2283.29 30.48 2014-09-05 21:19:34.000 248 33485.69 537.49 2283.29 30.48 2014-09-05 21:19:35.000 248 33485.73 537.53 2283.24 30.48 2014-09-05 21:19:36.000 248 33485.68 537.58 2283.28 30.48 2014-09-05 21:19:37.000 248 33485.63 537.51 2283.33 30.48 2014-09-05 21:19:38.000 248 33485.71 537.54 2283.34 30.48 2014-09-05 21:19:39.000 248 33485.69 537.57 2283.31 30.48 2014-09-05 21:19:40.000 248 33485.65 537.54 2283.28 30.48 2014-09-05 21:19:41.000 248 33485.70 537.54 2283.28 30.48 2014-09-05 21:19:42.000 248 33485.66 537.54 2283.26 30.48 2014-09-05 21:19:43.000 248 33485.67 537.54 2283.32 30.48 2014-09-05 21:19:44.000 248 33485.66 537.56 2283.34 30.48 2014-09-05 21:19:45.000 248 33485.73 537.54 2283.34 30.48 2014-09-05 21:19:46.000 248 33485.59 537.52 2283.36 30.48 2014-09-05 21:19:47.000 248 33485.70 537.49 2283.33 30.48 2014-09-05 21:19:48.000 248 33485.64 537.57 2283.36 30.48 2014-09-05 21:19:49.000 248 33485.49 537.53 2283.34 30.48 2014-09-05 21:19:50.000 248 33485.67 537.52 2283.31 30.48 2014-09-05 21:19:51.000 248 33485.55 537.57 2283.33 30.48 2014-09-05 21:19:52.000 248 33485.64 537.57 2283.34 30.48 2014-09-05 21:19:53.000 248 33485.60 537.53 2283.35 30.48 2014-09-05 21:19:54.000 248 33485.71 537.56 2283.35 30.48 2014-09-05 21:19:55.000 248 33485.65 537.60 2283.43 30.48 2014-09-05 21:19:56.000 248 33485.62 537.62 2283.38 30.48 2014-09-05 21:19:57.000 248 33485.61 537.60 2283.35 30.48 2014-09-05 21:19:58.000 248 33485.56 537.58 2283.36 30.48 2014-09-05 21:19:59.000 248 33485.60 537.56 2283.35 30.48 2014-09-05 21:20:00.000 248 33485.56 537.55 2283.36 30.48 2014-09-05 21:20:00.000 248 33485.48 537.57 2283.30 30.48 2014-09-05 21:20:02.000 248 33485.59 537.58 2283.33 30.48 2014-09-05 21:20:03.000 248 33485.35 537.57 2283.44 30.48 2014-09-05 21:20:04.000 248 33485.43 537.61 2283.44 30.48 2014-09-05 21:20:05.000 248 33485.36 537.62 2283.43 30.48 2014-09-05 21:20:06.000 248 33485.42 537.60 2283.34 30.48 2014-09-05 21:20:07.000 248 33485.35 537.60 2283.35 30.48 2014-09-05 21:20:08.000 248 33485.43 537.60 2283.34 30.48 2014-09-05 21:20:09.000 248 33485.31 537.54 2283.36 30.48 2014-09-05 21:20:10.000 248 33485.34 537.56 2283.39 30.48 2014-09-05 21:20:11.000 248 33485.38 537.60 2283.41 30.48 2014-09-05 21:20:12.000 248 33485.40 537.58 2283.39 30.48 2014-09-05 21:20:13.000 248 33485.39 537.59 2283.34 30.48 2014-09-05 21:20:13.000 248 33485.39 537.52 2283.44 30.48 2014-09-05 21:20:15.000 248 33485.43 537.57 2283.46 30.48 2014-09-05 21:20:16.000 248 33485.42 537.58 2283.43 30.48 2014-09-05 21:20:17.000 248 33485.45 537.53 2283.45 30.48 2014-09-05 21:20:18.000 248 33485.45 537.54 2283.45 30.48 2014-09-05 21:20:19.000 248 33485.39 537.55 2283.54 30.48 2014-09-05 21:20:20.000 248 33485.60 537.54 2283.41 30.48 2014-09-05 21:20:21.000 248 33485.39 537.50 2283.45 30.48 2014-09-05 21:20:22.000 248 33485.50 537.52 2283.45 30.48 2014-09-05 21:20:23.000 248 33485.51 537.51 2283.35 30.48 2014-09-05 21:20:24.000 248 33485.54 537.52 2283.50 30.48 2014-09-05 21:20:25.000 248 33485.49 537.49 2283.37 30.48 2014-09-05 21:20:26.000 248 33485.57 537.52 2283.41 30.48 2014-09-05 21:20:27.000 248 33485.51 537.51 2283.38 30.48 2014-09-05 21:20:28.000 248 33485.50 537.56 2283.37 30.48 2014-09-05 21:20:29.000 248 33485.51 537.49 2283.42 30.48 2014-09-05 21:20:30.000 248 33485.57 537.52 2283.44 30.48 2014-09-05 21:20:31.000 248 33485.54 537.49 2283.51 30.48 2014-09-05 21:20:32.000 248 33485.55 537.49 2283.42 30.48 2014-09-05 21:20:33.000 248 33485.63 537.49 2283.35 30.48 2014-09-05 21:20:34.000 248 33485.57 537.49 2283.43 30.48 2014-09-05 21:20:35.000 248 33485.54 537.55 2283.34 30.48 2014-09-05 21:20:36.000 248 33485.58 537.50 2283.39 30.48 2014-09-05 21:20:37.000 248 33485.62 537.52 2283.32 30.48 2014-09-05 21:20:38.000 248 33485.67 537.50 2283.37 30.48 2014-09-05 21:20:39.000 248 33485.66 537.54 2283.37 30.48 2014-09-05 21:20:40.000 248 33485.60 537.51 2283.42 30.48 2014-09-05 21:20:41.000 248 33485.71 537.53 2283.38 30.48 2014-09-05 21:20:42.000 248 33485.74 537.50 2283.36 30.48 2014-09-05 21:20:43.000 248 33485.68 537.52 2283.37 30.48 2014-09-05 21:20:44.000 248 33485.69 537.52 2283.44 30.48 2014-09-05 21:20:45.000 248 33485.79 537.54 2283.33 30.48 2014-09-05 21:20:46.000 248 33485.82 537.53 2283.35 30.48 2014-09-05 21:20:47.000 248 33485.71 537.51 2283.31 30.48 2014-09-05 21:20:48.000 248 33485.75 537.53 2283.35 30.48 2014-09-05 21:20:49.000 248 33485.70 537.55 2283.32 30.48 2014-09-05 21:20:50.000 248 33485.77 537.46 2283.34 30.48 2014-09-05 21:20:51.000 248 33485.75 537.54 2283.38 30.48 2014-09-05 21:20:52.000 248 33485.77 537.52 2283.36 30.48 2014-09-05 21:20:53.000 248 33485.76 537.52 2283.35 30.48 2014-09-05 21:20:54.000 248 33485.87 537.55 2283.34 30.48 2014-09-05 21:20:54.000 248 33485.78 537.47 2283.30 30.48 2014-09-05 21:20:56.000 248 33485.87 537.53 2283.37 30.48 2014-09-05 21:20:57.000 248 33485.81 537.53 2283.39 30.48 2014-09-05 21:20:58.000 248 33485.71 537.53 2283.41 30.48 2014-09-05 21:20:59.000 248 33485.84 537.53 2283.33 30.48 2014-09-05 21:21:00.000 248 33485.79 537.58 2283.25 30.48 2014-09-05 21:21:01.000 248 33485.76 537.59 2283.37 30.48 2014-09-05 21:21:02.000 248 33485.94 537.55 2283.37 30.48 2014-09-05 21:21:03.000 248 33485.90 537.51 2283.36 30.48 2014-09-05 21:21:04.000 248 33485.88 537.51 2283.30 30.48 2014-09-05 21:21:05.000 248 33485.98 537.54 2283.33 30.48 2014-09-05 21:21:06.000 248 33485.84 537.50 2283.27 30.48 2014-09-05 21:21:07.000 248 33485.80 537.57 2283.38 30.48 2014-09-05 21:21:07.000 248 33486.01 537.57 2283.23 30.48 2014-09-05 21:21:09.000 248 33485.91 537.57 2283.37 30.48 2014-09-05 21:21:10.000 248 33485.88 537.57 2283.30 30.48 2014-09-05 21:21:11.000 248 33485.88 537.53 2283.32 30.48 2014-09-05 21:21:12.000 248 33485.77 537.53 2283.38 30.48 2014-09-05 21:21:13.000 248 33485.78 537.60 2283.31 30.48 2014-09-05 21:21:14.000 248 33485.88 537.57 2283.33 30.48 2014-09-05 21:21:15.000 248 33485.70 537.58 2283.34 30.48 2014-09-05 21:21:16.000 248 33485.77 537.59 2283.28 30.48 2014-09-05 21:21:17.000 248 33485.69 537.59 2283.29 30.48 2014-09-05 21:21:18.000 248 33485.73 537.59 2283.31 30.48 2014-09-05 21:21:19.000 248 33485.59 537.58 2283.35 30.48 2014-09-05 21:21:20.000 248 33485.75 537.65 2283.31 30.48 2014-09-05 21:21:21.000 248 33485.68 537.62 2283.36 30.48 2014-09-05 21:21:22.000 248 33485.56 537.65 2283.36 30.48 2014-09-05 21:21:23.000 248 33485.63 537.62 2283.35 30.48 2014-09-05 21:21:24.000 248 33485.63 537.65 2283.36 30.48 2014-09-05 21:21:25.000 248 33485.65 537.64 2283.38 30.48 2014-09-05 21:21:26.000 248 33485.60 537.67 2283.35 30.48 2014-09-05 21:21:27.000 248 33485.56 537.63 2283.38 30.48 2014-09-05 21:21:28.000 248 33485.57 537.61 2283.39 30.48 2014-09-05 21:21:29.000 248 33485.55 537.62 2283.38 30.48 2014-09-05 21:21:30.000 248 33485.54 537.65 2283.39 30.48 2014-09-05 21:21:31.000 248 33485.60 537.68 2283.39 30.48 2014-09-05 21:21:32.000 248 33485.50 537.64 2283.42 30.48 2014-09-05 21:21:33.000 248 33485.58 537.67 2283.37 30.48 2014-09-05 21:21:34.000 248 33485.47 537.61 2283.39 30.48 2014-09-05 21:21:35.000 248 33485.53 537.66 2283.39 30.48 2014-09-05 21:21:36.000 248 33485.60 537.71 2283.44 30.48 2014-09-05 21:21:37.000 248 33485.64 537.65 2283.41 30.48 2014-09-05 21:21:38.000 248 33485.54 537.68 2283.40 30.48 2014-09-05 21:21:39.000 248 33485.54 537.69 2283.51 30.48 2014-09-05 21:21:40.000 248 33485.62 537.65 2283.50 30.48 2014-09-05 21:21:41.000 248 33485.68 537.64 2283.45 30.48 2014-09-05 21:21:42.000 248 33485.72 537.67 2283.47 30.48 2014-09-05 21:21:43.000 248 33485.67 537.63 2283.43 30.48 2014-09-05 21:21:44.000 248 33485.77 537.64 2283.45 30.48 2014-09-05 21:21:45.000 248 33485.71 537.66 2283.45 30.48 2014-09-05 21:21:46.000 248 33485.68 537.64 2283.41 30.48 2014-09-05 21:21:47.000 248 33485.71 537.69 2283.54 30.48 2014-09-05 21:21:48.000 248 33485.75 537.68 2283.45 30.48 2014-09-05 21:21:48.000 248 33485.81 537.69 2283.44 30.48 2014-09-05 21:21:50.000 248 33485.82 537.67 2283.42 30.48 2014-09-05 21:21:51.000 248 33485.82 537.67 2283.49 30.48 2014-09-05 21:21:52.000 248 33485.80 537.64 2283.45 30.48 2014-09-05 21:21:53.000 248 33485.84 537.63 2283.43 30.48 2014-09-05 21:21:54.000 248 33485.91 537.67 2283.34 30.48 2014-09-05 21:21:55.000 248 33485.84 537.66 2283.38 30.48 2014-09-05 21:21:56.000 248 33485.73 537.66 2283.35 30.48 2014-09-05 21:21:57.000 248 33485.93 537.70 2283.50 30.48 2014-09-05 21:21:58.000 248 33485.82 537.71 2283.45 30.48 2014-09-05 21:21:59.000 248 33485.81 537.72 2283.39 30.48 2014-09-05 21:22:00.000 248 33485.86 537.69 2283.41 30.48 2014-09-05 21:22:01.000 248 33485.79 537.69 2283.44 30.48 2014-09-05 21:22:01.000 248 33485.96 537.72 2283.43 30.48 2014-09-05 21:22:03.000 248 33485.82 537.70 2283.38 30.48 2014-09-05 21:22:04.000 248 33485.91 537.69 2283.43 30.48 2014-09-05 21:22:05.000 248 33486.00 537.73 2283.38 30.48 2014-09-05 21:22:06.000 248 33486.04 537.68 2283.41 30.48 2014-09-05 21:22:07.000 248 33486.02 537.68 2283.39 30.48 2014-09-05 21:22:08.000 248 33485.93 537.69 2283.49 30.48 2014-09-05 21:22:09.000 248 33486.08 537.71 2283.36 30.48 2014-09-05 21:22:10.000 248 33486.04 537.69 2283.41 30.48 2014-09-05 21:22:11.000 248 33486.09 537.70 2283.38 30.48 2014-09-05 21:22:12.000 248 33486.10 537.67 2283.30 30.48 2014-09-05 21:22:13.000 248 33486.06 537.69 2283.22 30.48 2014-09-05 21:22:14.000 248 33486.07 537.73 2283.43 30.48 2014-09-05 21:22:15.000 248 33486.11 537.74 2283.34 30.48 2014-09-05 21:22:16.000 248 33486.08 537.71 2283.35 30.48 2014-09-05 21:22:17.000 248 33486.12 537.76 2283.43 30.48 2014-09-05 21:22:18.000 248 33486.18 537.77 2283.44 30.48 2014-09-05 21:22:19.000 248 33486.11 537.74 2283.38 30.48 2014-09-05 21:22:20.000 248 33486.27 537.80 2283.41 30.48 2014-09-05 21:22:21.000 248 33486.17 537.79 2283.39 30.48 2014-09-05 21:22:22.000 248 33486.17 537.77 2283.43 30.48 2014-09-05 21:22:23.000 248 33486.21 537.77 2283.40 30.48 2014-09-05 21:22:24.000 248 33486.22 537.74 2283.37 30.48 2014-09-05 21:22:25.000 248 33486.30 537.75 2283.37 30.48 2014-09-05 21:22:26.000 248 33486.14 537.77 2283.39 30.48 2014-09-05 21:22:27.000 248 33486.25 537.80 2283.36 30.48 2014-09-05 21:22:28.000 248 33486.14 537.79 2283.31 30.48 2014-09-05 21:22:29.000 248 33486.18 537.77 2283.45 30.48 2014-09-05 21:22:30.000 248 33486.14 537.76 2283.45 30.48 2014-09-05 21:22:31.000 248 33486.07 537.77 2283.34 30.48 2014-09-05 21:22:32.000 248 33486.07 537.77 2283.45 30.48 2014-09-05 21:22:33.000 248 33486.08 537.76 2283.39 30.48 2014-09-05 21:22:34.000 248 33486.12 537.75 2283.41 30.48 2014-09-05 21:22:35.000 248 33486.13 537.84 2283.45 30.48 2014-09-05 21:22:36.000 248 33486.09 537.87 2283.44 30.48 2014-09-05 21:22:37.000 248 33485.93 537.83 2283.39 30.48 2014-09-05 21:22:38.000 248 33486.08 537.84 2283.44 30.49 2014-09-05 21:22:39.000 248 33485.93 537.85 2283.43 30.48 2014-09-05 21:22:40.000 248 33486.00 537.84 2283.34 30.48 2014-09-05 21:22:41.000 248 33486.02 537.90 2283.37 30.48 2014-09-05 21:22:42.000 248 33485.96 537.87 2283.45 30.48 2014-09-05 21:22:42.000 248 33486.02 537.82 2283.37 30.48 2014-09-05 21:22:44.000 248 33485.84 537.83 2283.45 30.48 2014-09-05 21:22:45.000 248 33486.07 537.84 2283.53 30.48 2014-09-05 21:22:46.000 248 33485.89 537.84 2283.47 30.48 2014-09-05 21:22:47.000 248 33485.96 537.86 2283.47 30.48 2014-09-05 21:22:48.000 248 33485.97 537.86 2283.50 30.48 2014-09-05 21:22:49.000 248 33485.97 537.79 2283.49 30.48 2014-09-05 21:22:50.000 248 33485.97 537.84 2283.53 30.48 2014-09-05 21:22:51.000 248 33486.19 537.81 2283.49 30.48 2014-09-05 21:22:52.000 248 33486.09 537.85 2283.51 30.48 2014-09-05 21:22:53.000 248 33486.14 537.80 2283.48 30.48 2014-09-05 21:22:54.000 248 33486.14 537.85 2283.53 30.48 2014-09-05 21:22:55.000 248 33486.19 537.84 2283.47 30.48 2014-09-05 21:22:55.000 248 33486.12 537.82 2283.53 30.48 2014-09-05 21:22:57.000 248 33486.15 537.83 2283.51 30.48 2014-09-05 21:22:58.000 248 33486.18 537.85 2283.45 30.48 2014-09-05 21:22:59.000 248 33486.07 537.84 2283.46 30.48 2014-09-05 21:23:00.000 248 33486.19 537.87 2283.43 30.48 2014-09-05 21:23:01.000 248 33486.18 537.90 2283.46 30.49 2014-09-05 21:23:02.000 248 33486.15 537.91 2283.45 30.49 2014-09-05 21:23:03.000 248 33486.14 537.90 2283.46 30.49 2014-09-05 21:23:04.000 248 33486.18 537.90 2283.44 30.49 2014-09-05 21:23:05.000 248 33486.16 537.92 2283.49 30.48 2014-09-05 21:23:06.000 248 33486.17 537.89 2283.45 30.48 2014-09-05 21:23:07.000 248 33486.21 537.98 2283.47 30.48 2014-09-05 21:23:08.000 248 33486.10 537.96 2283.56 30.49 2014-09-05 21:23:09.000 248 33486.28 537.93 2283.50 30.48 2014-09-05 21:23:10.000 248 33486.24 537.94 2283.55 30.49 2014-09-05 21:23:11.000 248 33486.22 537.92 2283.53 30.48 2014-09-05 21:23:12.000 248 33486.18 537.95 2283.49 30.48 2014-09-05 21:23:13.000 248 33486.16 537.90 2283.48 30.49 2014-09-05 21:23:14.000 248 33486.24 537.93 2283.49 30.49 2014-09-05 21:23:15.000 248 33486.14 537.98 2283.47 30.49 2014-09-05 21:23:16.000 248 33486.19 537.98 2283.55 30.49 2014-09-05 21:23:17.000 248 33486.23 537.95 2283.59 30.49 2014-09-05 21:23:18.000 248 33486.25 537.99 2283.47 30.49 2014-09-05 21:23:19.000 248 33486.27 537.92 2283.47 30.49 2014-09-05 21:23:20.000 248 33486.17 538.00 2283.53 30.49 2014-09-05 21:23:21.000 248 33486.28 537.96 2283.49 30.49 2014-09-05 21:23:22.000 248 33486.19 537.94 2283.45 30.49 2014-09-05 21:23:23.000 248 33486.19 537.95 2283.43 30.49 2014-09-05 21:23:24.000 248 33486.19 537.94 2283.54 30.49 2014-09-05 21:23:25.000 248 33486.18 537.96 2283.54 30.49 2014-09-05 21:23:26.000 248 33486.20 538.00 2283.48 30.49 2014-09-05 21:23:27.000 248 33486.30 538.00 2283.49 30.49 2014-09-05 21:23:28.000 248 33486.27 537.93 2283.50 30.49 2014-09-05 21:23:29.000 248 33486.32 537.93 2283.50 30.49 2014-09-05 21:23:30.000 248 33486.38 537.98 2283.60 30.49 2014-09-05 21:23:31.000 248 33486.34 537.96 2283.49 30.49 2014-09-05 21:23:32.000 248 33486.29 538.00 2283.53 30.49 2014-09-05 21:23:33.000 248 33486.27 537.99 2283.55 30.49 2014-09-05 21:23:34.000 248 33486.36 538.01 2283.48 30.49 2014-09-05 21:23:35.000 248 33486.35 538.01 2283.55 30.49 2014-09-05 21:23:36.000 248 33486.38 537.96 2283.53 30.49 2014-09-05 21:23:36.000 248 33486.35 537.98 2283.51 30.49 2014-09-05 21:23:38.000 248 33486.30 537.96 2283.54 30.49 2014-09-05 21:23:39.000 248 33486.32 537.99 2283.47 30.49 2014-09-05 21:23:40.000 248 33486.35 537.99 2283.47 30.49 2014-09-05 21:23:41.000 248 33486.30 537.97 2283.50 30.49 2014-09-05 21:23:42.000 248 33486.30 538.01 2283.54 30.49 2014-09-05 21:23:43.000 248 33486.21 538.01 2283.54 30.49 2014-09-05 21:23:44.000 248 33486.16 538.02 2283.46 30.49 2014-09-05 21:23:45.000 248 33486.26 538.02 2283.54 30.49 2014-09-05 21:23:46.000 248 33486.18 538.05 2283.51 30.49 2014-09-05 21:23:47.000 248 33486.14 538.05 2283.57 30.49 2014-09-05 21:23:48.000 248 33486.15 538.05 2283.51 30.49 2014-09-05 21:23:49.000 248 33486.21 538.02 2283.54 30.49 2014-09-05 21:23:49.000 248 33486.17 538.03 2283.52 30.49 2014-09-05 21:23:51.000 248 33486.11 538.07 2283.54 30.49 2014-09-05 21:23:52.000 248 33486.06 538.04 2283.56 30.49 2014-09-05 21:23:53.000 248 33486.11 537.99 2283.51 30.49 2014-09-05 21:23:54.000 248 33486.07 538.06 2283.60 30.49 2014-09-05 21:23:55.000 248 33486.07 538.07 2283.59 30.49 2014-09-05 21:23:56.000 248 33486.00 538.02 2283.57 30.49 2014-09-05 21:23:57.000 248 33485.95 538.04 2283.59 30.49 2014-09-05 21:23:58.000 248 33486.11 538.03 2283.55 30.49 2014-09-05 21:23:59.000 248 33485.94 538.01 2283.53 30.49 2014-09-05 21:24:00.000 248 33486.05 538.03 2283.56 30.49 2014-09-05 21:24:01.000 248 33486.01 538.08 2283.59 30.49 2014-09-05 21:24:02.000 248 33485.96 538.04 2283.60 30.49 2014-09-05 21:24:03.000 248 33486.12 538.02 2283.59 30.49 2014-09-05 21:24:04.000 248 33486.15 538.03 2283.59 30.49 2014-09-05 21:24:05.000 248 33486.12 538.04 2283.66 30.49 2014-09-05 21:24:06.000 248 33486.18 538.01 2283.59 30.49 2014-09-05 21:24:07.000 248 33486.11 537.99 2283.56 30.49 2014-09-05 21:24:08.000 248 33486.14 537.99 2283.54 30.49 2014-09-05 21:24:09.000 248 33486.17 538.04 2283.59 30.49 2014-09-05 21:24:10.000 248 33486.11 538.00 2283.65 30.49 2014-09-05 21:24:11.000 248 33486.19 537.96 2283.56 30.49 2014-09-05 21:24:12.000 248 33486.21 537.99 2283.65 30.49 2014-09-05 21:24:13.000 248 33486.18 538.01 2283.57 30.49 2014-09-05 21:24:14.000 248 33486.23 538.00 2283.62 30.49 2014-09-05 21:24:15.000 248 33486.06 538.00 2283.65 30.49 2014-09-05 21:24:16.000 248 33486.19 538.07 2283.62 30.49 2014-09-05 21:24:17.000 248 33486.15 538.05 2283.60 30.49 2014-09-05 21:24:18.000 248 33486.15 538.04 2283.62 30.49 2014-09-05 21:24:19.000 248 33486.17 538.04 2283.54 30.49 2014-09-05 21:24:20.000 248 33486.15 538.04 2283.64 30.49 2014-09-05 21:24:21.000 248 33486.22 538.07 2283.62 30.49 2014-09-05 21:24:22.000 248 33486.12 538.03 2283.57 30.49 2014-09-05 21:24:23.000 248 33486.09 538.03 2283.56 30.49 2014-09-05 21:24:24.000 248 33486.14 538.02 2283.56 30.49 2014-09-05 21:24:25.000 248 33486.18 538.06 2283.59 30.49 2014-09-05 21:24:26.000 248 33486.24 538.03 2283.65 30.49 2014-09-05 21:24:27.000 248 33486.12 538.04 2283.62 30.49 2014-09-05 21:24:28.000 248 33486.17 538.08 2283.55 30.49 2014-09-05 21:24:29.000 248 33486.25 538.07 2283.62 30.49 2014-09-05 21:24:30.000 248 33486.25 538.04 2283.54 30.49 2014-09-05 21:24:30.000 248 33486.21 538.12 2283.61 30.49 2014-09-05 21:24:32.000 248 33486.19 538.06 2283.60 30.49 2014-09-05 21:24:33.000 248 33486.22 538.05 2283.56 30.49 2014-09-05 21:24:34.000 248 33486.28 538.05 2283.62 30.49 2014-09-05 21:24:35.000 248 33486.21 538.05 2283.59 30.49 2014-09-05 21:24:36.000 248 33486.29 538.07 2283.54 30.49 2014-09-05 21:24:37.000 248 33486.21 538.07 2283.61 30.49 2014-09-05 21:24:38.000 248 33486.37 538.05 2283.56 30.49 2014-09-05 21:24:39.000 248 33486.17 538.02 2283.66 30.49 2014-09-05 21:24:40.000 248 33486.28 538.02 2283.66 30.49 2014-09-05 21:24:41.000 248 33486.27 538.02 2283.63 30.49 2014-09-05 21:24:42.000 248 33486.22 538.08 2283.69 30.49 2014-09-05 21:24:43.000 248 33486.30 538.00 2283.64 30.49 2014-09-05 21:24:43.000 248 33486.21 538.00 2283.54 30.49 2014-09-05 21:24:45.000 248 33486.31 537.99 2283.60 30.49 2014-09-05 21:24:46.000 248 33486.27 537.98 2283.64 30.49 2014-09-05 21:24:47.000 248 33486.32 537.99 2283.58 30.49 2014-09-05 21:24:48.000 248 33486.31 538.04 2283.59 30.49 2014-09-05 21:24:49.000 248 33486.29 538.01 2283.64 30.49 2014-09-05 21:24:50.000 248 33486.25 537.99 2283.65 30.49 2014-09-05 21:24:51.000 248 33486.32 538.04 2283.54 30.49 2014-09-05 21:24:52.000 248 33486.34 538.04 2283.55 30.49 2014-09-05 21:24:53.000 248 33486.31 538.06 2283.57 30.49 2014-09-05 21:24:54.000 248 33486.31 538.10 2283.54 30.49 2014-09-05 21:24:55.000 248 33486.32 538.07 2283.57 30.49 2014-09-05 21:24:56.000 248 33486.31 538.03 2283.66 30.49 2014-09-05 21:24:57.000 248 33486.31 538.07 2283.61 30.49 2014-09-05 21:24:58.000 248 33486.28 538.07 2283.56 30.49 2014-09-05 21:24:59.000 248 33486.34 538.07 2283.51 30.49 2014-09-05 21:25:00.000 248 33486.25 538.08 2283.49 30.49 2014-09-05 21:25:01.000 248 33486.27 538.08 2283.50 30.49 2014-09-05 21:25:02.000 248 33486.30 538.10 2283.60 30.49 2014-09-05 21:25:03.000 248 33486.31 538.08 2283.59 30.49 2014-09-05 21:25:04.000 248 33486.30 538.08 2283.57 30.49 2014-09-05 21:25:05.000 248 33486.40 538.07 2283.56 30.49 2014-09-05 21:25:06.000 248 33486.30 538.10 2283.54 30.49 2014-09-05 21:25:07.000 248 33486.33 538.04 2283.67 30.49 2014-09-05 21:25:08.000 248 33486.36 538.12 2283.66 30.49 2014-09-05 21:25:09.000 248 33486.40 538.11 2283.52 30.49 2014-09-05 21:25:10.000 248 33486.36 538.07 2283.61 30.49 2014-09-05 21:25:11.000 248 33486.42 538.04 2283.59 30.49 2014-09-05 21:25:12.000 248 33486.42 538.02 2283.60 30.49 2014-09-05 21:25:13.000 248 33486.49 538.04 2283.63 30.49 2014-09-05 21:25:14.000 248 33486.39 538.07 2283.57 30.49 2014-09-05 21:25:15.000 248 33486.38 538.07 2283.53 30.49 2014-09-05 21:25:16.000 248 33486.27 538.05 2283.57 30.49 2014-09-05 21:25:17.000 248 33486.33 538.02 2283.60 30.49 2014-09-05 21:25:18.000 248 33486.41 538.10 2283.58 30.49 2014-09-05 21:25:19.000 248 33486.34 538.10 2283.59 30.49 2014-09-05 21:25:20.000 248 33486.31 538.09 2283.54 30.49 2014-09-05 21:25:21.000 248 33486.34 538.11 2283.56 30.49 2014-09-05 21:25:22.000 248 33486.34 538.11 2283.58 30.49 2014-09-05 21:25:23.000 248 33486.34 538.09 2283.54 30.49 2014-09-05 21:25:24.000 248 33486.31 538.16 2283.62 30.49 2014-09-05 21:25:24.000 248 33486.31 538.11 2283.63 30.49 2014-09-05 21:25:26.000 248 33486.33 538.15 2283.57 30.49 2014-09-05 21:25:27.000 248 33486.31 538.13 2283.59 30.49 2014-09-05 21:25:28.000 248 33486.31 538.15 2283.54 30.49 2014-09-05 21:25:29.000 248 33486.30 538.15 2283.53 30.49 2014-09-05 21:25:30.000 248 33486.27 538.18 2283.59 30.49 2014-09-05 21:25:31.000 248 33486.23 538.17 2283.52 30.49 2014-09-05 21:25:32.000 248 33486.39 538.14 2283.56 30.49 2014-09-05 21:25:33.000 248 33486.27 538.12 2283.67 30.49 2014-09-05 21:25:34.000 248 33486.24 538.14 2283.56 30.49 2014-09-05 21:25:35.000 248 33486.24 538.18 2283.53 30.49 2014-09-05 21:25:36.000 248 33486.24 538.15 2283.59 30.49 2014-09-05 21:25:37.000 248 33486.26 538.18 2283.65 30.49 2014-09-05 21:25:37.000 248 33486.19 538.11 2283.65 30.49 2014-09-05 21:25:39.000 248 33486.22 538.15 2283.68 30.49 2014-09-05 21:25:40.000 248 33486.20 538.20 2283.58 30.49 2014-09-05 21:25:41.000 248 33486.28 538.17 2283.55 30.49 2014-09-05 21:25:42.000 248 33486.22 538.16 2283.60 30.49 2014-09-05 21:25:43.000 248 33486.24 538.15 2283.69 30.49 2014-09-05 21:25:44.000 248 33486.22 538.12 2283.63 30.49 2014-09-05 21:25:45.000 248 33486.22 538.15 2283.63 30.49 2014-09-05 21:25:46.000 248 33486.26 538.18 2283.63 30.49 2014-09-05 21:25:47.000 248 33486.29 538.13 2283.59 30.49 2014-09-05 21:25:48.000 248 33486.21 538.15 2283.63 30.49 2014-09-05 21:25:49.000 248 33486.24 538.16 2283.56 30.49 2014-09-05 21:25:50.000 248 33486.38 538.11 2283.69 30.49 2014-09-05 21:25:51.000 248 33486.18 538.15 2283.69 30.49 2014-09-05 21:25:52.000 248 33486.19 538.17 2283.58 30.49 2014-09-05 21:25:53.000 248 33486.23 538.16 2283.64 30.49 2014-09-05 21:25:54.000 248 33486.27 538.14 2283.67 30.49 2014-09-05 21:25:55.000 248 33486.31 538.22 2283.69 30.49 2014-09-05 21:25:56.000 248 33486.28 538.19 2283.56 30.49 2014-09-05 21:25:57.000 248 33486.23 538.18 2283.65 30.49 2014-09-05 21:25:58.000 248 33486.35 538.20 2283.69 30.49 2014-09-05 21:25:59.000 248 33486.24 538.19 2283.66 30.49 2014-09-05 21:26:00.000 248 33486.40 538.21 2283.72 30.49 2014-09-05 21:26:01.000 248 33486.27 538.22 2283.66 30.49 2014-09-05 21:26:02.000 248 33486.32 538.15 2283.60 30.49 2014-09-05 21:26:03.000 248 33486.47 538.22 2283.68 30.49 2014-09-05 21:26:04.000 248 33486.43 538.19 2283.62 30.49 2014-09-05 21:26:05.000 248 33486.40 538.18 2283.62 30.49 2014-09-05 21:26:06.000 248 33486.42 538.20 2283.65 30.49 2014-09-05 21:26:07.000 248 33486.43 538.25 2283.67 30.49 2014-09-05 21:26:08.000 248 33486.42 538.21 2283.59 30.49 2014-09-05 21:26:09.000 248 33486.47 538.26 2283.63 30.49 2014-09-05 21:26:10.000 248 33486.42 538.20 2283.62 30.49 2014-09-05 21:26:11.000 248 33486.39 538.22 2283.65 30.49 2014-09-05 21:26:12.000 248 33486.48 538.18 2283.59 30.49 2014-09-05 21:26:13.000 248 33486.43 538.18 2283.59 30.49 2014-09-05 21:26:14.000 248 33486.47 538.20 2283.56 30.49 2014-09-05 21:26:15.000 248 33486.52 538.21 2283.65 30.49 2014-09-05 21:26:16.000 248 33486.48 538.16 2283.57 30.49 2014-09-05 21:26:17.000 248 33486.47 538.16 2283.51 30.49 2014-09-05 21:26:18.000 248 33486.40 538.22 2283.50 30.49 2014-09-05 21:26:18.000 248 33486.47 538.23 2283.48 30.49 2014-09-05 21:26:20.000 248 33486.47 538.22 2283.59 30.49 2014-09-05 21:26:21.000 248 33486.46 538.25 2283.58 30.49 2014-09-05 21:26:22.000 248 33486.60 538.20 2283.61 30.49 2014-09-05 21:26:23.000 248 33486.58 538.25 2283.62 30.49 2014-09-05 21:26:24.000 248 33486.52 538.22 2283.56 30.49 2014-09-05 21:26:25.000 248 33486.52 538.25 2283.53 30.49 2014-09-05 21:26:26.000 248 33486.61 538.26 2283.59 30.49 2014-09-05 21:26:27.000 248 33486.41 538.20 2283.62 30.49 2014-09-05 21:26:28.000 248 33486.58 538.23 2283.59 30.49 2014-09-05 21:26:29.000 248 33486.50 538.20 2283.59 30.49 2014-09-05 21:26:30.000 248 33486.52 538.21 2283.56 30.49 2014-09-05 21:26:31.000 248 33486.56 538.22 2283.51 30.49 2014-09-05 21:26:31.000 248 33486.52 538.20 2283.62 30.49 2014-09-05 21:26:33.000 248 33486.47 538.22 2283.68 30.49 2014-09-05 21:26:34.000 248 33486.59 538.22 2283.68 30.49 2014-09-05 21:26:35.000 248 33486.46 538.22 2283.65 30.49 2014-09-05 21:26:36.000 248 33486.55 538.22 2283.65 30.49 2014-09-05 21:26:37.000 248 33486.49 538.22 2283.65 30.49 2014-09-05 21:26:38.000 248 33486.51 538.20 2283.60 30.49 2014-09-05 21:26:39.000 248 33486.59 538.25 2283.57 30.49 2014-09-05 21:26:40.000 248 33486.58 538.27 2283.60 30.49 2014-09-05 21:26:41.000 248 33486.47 538.28 2283.61 30.49 2014-09-05 21:26:42.000 248 33486.56 538.27 2283.63 30.49 2014-09-05 21:26:43.000 248 33486.53 538.24 2283.60 30.49 2014-09-05 21:26:44.000 248 33486.62 538.28 2283.63 30.49 2014-09-05 21:26:45.000 248 33486.45 538.30 2283.53 30.49 2014-09-05 21:26:46.000 248 33486.52 538.26 2283.60 30.49 2014-09-05 21:26:47.000 248 33486.53 538.26 2283.62 30.49 2014-09-05 21:26:48.000 248 33486.58 538.23 2283.58 30.49 2014-09-05 21:26:49.000 248 33486.59 538.28 2283.67 30.49 2014-09-05 21:26:50.000 248 33486.64 538.25 2283.60 30.49 2014-09-05 21:26:51.000 248 33486.55 538.26 2283.60 30.49 2014-09-05 21:26:52.000 248 33486.63 538.29 2283.63 30.49 2014-09-05 21:26:53.000 248 33486.63 538.29 2283.65 30.49 2014-09-05 21:26:54.000 248 33486.65 538.23 2283.56 30.49 2014-09-05 21:26:55.000 248 33486.55 538.24 2283.61 30.49 2014-09-05 21:26:56.000 248 33486.60 538.19 2283.59 30.49 2014-09-05 21:26:57.000 248 33486.69 538.27 2283.68 30.49 2014-09-05 21:26:58.000 248 33486.47 538.21 2283.58 30.49 2014-09-05 21:26:59.000 248 33486.56 538.22 2283.63 30.49 2014-09-05 21:27:00.000 248 33486.57 538.24 2283.63 30.49 2014-09-05 21:27:01.000 248 33486.59 538.26 2283.65 30.49 2014-09-05 21:27:02.000 248 33486.68 538.25 2283.53 30.49 2014-09-05 21:27:03.000 248 33486.58 538.28 2283.62 30.49 2014-09-05 21:27:04.000 248 33486.55 538.31 2283.51 30.49 2014-09-05 21:27:05.000 248 33486.63 538.30 2283.54 30.49 2014-09-05 21:27:06.000 248 33486.64 538.25 2283.54 30.49 2014-09-05 21:27:07.000 248 33486.62 538.21 2283.56 30.49 2014-09-05 21:27:08.000 248 33486.63 538.21 2283.58 30.49 2014-09-05 21:27:09.000 248 33486.75 538.27 2283.64 30.49 2014-09-05 21:27:10.000 248 33486.76 538.21 2283.72 30.49 2014-09-05 21:27:11.000 248 33486.68 538.21 2283.64 30.49 2014-09-05 21:27:12.000 248 33486.71 538.19 2283.59 30.49 2014-09-05 21:27:12.000 248 33486.72 538.25 2283.55 30.49 2014-09-05 21:27:14.000 248 33486.71 538.26 2283.51 30.49 2014-09-05 21:27:15.000 248 33486.74 538.25 2283.51 30.49 2014-09-05 21:27:16.000 248 33486.73 538.28 2283.59 30.49 2014-09-05 21:27:17.000 248 33486.69 538.26 2283.59 30.49 2014-09-05 21:27:18.000 248 33486.66 538.31 2283.60 30.49 2014-09-05 21:27:19.000 248 33486.81 538.30 2283.59 30.49 2014-09-05 21:27:20.000 248 33486.78 538.26 2283.58 30.49 2014-09-05 21:27:21.000 248 33486.77 538.26 2283.56 30.49 2014-09-05 21:27:22.000 248 33486.81 538.29 2283.54 30.49 2014-09-05 21:27:23.000 248 33486.78 538.28 2283.59 30.49 2014-09-05 21:27:24.000 248 33486.90 538.22 2283.62 30.49 2014-09-05 21:27:25.000 248 33486.83 538.22 2283.62 30.49 2014-09-05 21:27:25.000 248 33486.69 538.22 2283.55 30.49 2014-09-05 21:27:27.000 248 33486.86 538.21 2283.60 30.49 2014-09-05 21:27:28.000 248 33486.80 538.25 2283.57 30.49 2014-09-05 21:27:29.000 248 33486.71 538.21 2283.56 30.49 2014-09-05 21:27:30.000 248 33486.76 538.25 2283.54 30.49 2014-09-05 21:27:31.000 248 33486.75 538.26 2283.56 30.49 2014-09-05 21:27:32.000 248 33486.79 538.22 2283.53 30.49 2014-09-05 21:27:33.000 248 33486.79 538.26 2283.56 30.49 2014-09-05 21:27:34.000 248 33486.85 538.20 2283.62 30.49 2014-09-05 21:27:35.000 248 33486.87 538.23 2283.56 30.49 2014-09-05 21:27:36.000 248 33486.80 538.25 2283.66 30.49 2014-09-05 21:27:37.000 248 33486.84 538.24 2283.57 30.49 2014-09-05 21:27:38.000 248 33486.82 538.20 2283.47 30.49 2014-09-05 21:27:39.000 248 33486.75 538.22 2283.59 30.49 2014-09-05 21:27:40.000 248 33486.80 538.18 2283.54 30.49 2014-09-05 21:27:41.000 248 33486.76 538.20 2283.59 30.49 2014-09-05 21:27:42.000 248 33486.83 538.24 2283.56 30.49 2014-09-05 21:27:43.000 248 33486.83 538.21 2283.68 30.49 2014-09-05 21:27:44.000 248 33486.74 538.23 2283.57 30.49 2014-09-05 21:27:45.000 248 33486.80 538.22 2283.47 30.49 2014-09-05 21:27:46.000 248 33486.84 538.20 2283.44 30.49 2014-09-05 21:27:47.000 248 33486.73 538.20 2283.51 30.49 2014-09-05 21:27:48.000 248 33486.66 538.22 2283.56 30.49 2014-09-05 21:27:49.000 248 33486.64 538.22 2283.49 30.49 2014-09-05 21:27:50.000 248 33486.68 538.20 2283.49 30.49 2014-09-05 21:27:51.000 248 33486.69 538.27 2283.56 30.49 2014-09-05 21:27:52.000 248 33486.62 538.23 2283.63 30.49 2014-09-05 21:27:53.000 248 33486.68 538.22 2283.60 30.49 2014-09-05 21:27:54.000 248 33486.72 538.25 2283.54 30.49 2014-09-05 21:27:55.000 248 33486.72 538.22 2283.56 30.49 2014-09-05 21:27:56.000 248 33486.57 538.20 2283.63 30.49 2014-09-05 21:27:57.000 248 33486.76 538.21 2283.60 30.49 2014-09-05 21:27:58.000 248 33486.69 538.22 2283.62 30.49 2014-09-05 21:27:59.000 248 33486.62 538.19 2283.62 30.49 2014-09-05 21:28:00.000 248 33486.71 538.23 2283.60 30.49 2014-09-05 21:28:01.000 248 33486.68 538.22 2283.58 30.49 2014-09-05 21:28:02.000 248 33486.68 538.23 2283.58 30.49 2014-09-05 21:28:03.000 248 33486.68 538.24 2283.61 30.49 2014-09-05 21:28:04.000 248 33486.64 538.23 2283.66 30.49 2014-09-05 21:28:05.000 248 33486.64 538.19 2283.58 30.49 2014-09-05 21:28:06.000 248 33486.67 538.20 2283.58 30.49 2014-09-05 21:28:06.000 248 33486.74 538.15 2283.67 30.49 2014-09-05 21:28:08.000 248 33486.65 538.16 2283.66 30.49 2014-09-05 21:28:09.000 248 33486.72 538.20 2283.65 30.49 2014-09-05 21:28:10.000 248 33486.68 538.19 2283.65 30.49 2014-09-05 21:28:11.000 248 33486.69 538.18 2283.65 30.49 2014-09-05 21:28:12.000 248 33486.71 538.20 2283.58 30.49 2014-09-05 21:28:13.000 248 33486.67 538.16 2283.65 30.49 2014-09-05 21:28:14.000 248 33486.70 538.16 2283.62 30.49 2014-09-05 21:28:15.000 248 33486.56 538.16 2283.61 30.49 2014-09-05 21:28:16.000 248 33486.76 538.17 2283.60 30.49 2014-09-05 21:28:17.000 248 33486.71 538.14 2283.60 30.49 2014-09-05 21:28:18.000 248 33486.73 538.17 2283.65 30.49 2014-09-05 21:28:19.000 248 33486.68 538.15 2283.62 30.49 2014-09-05 21:28:19.000 248 33486.77 538.15 2283.66 30.49 2014-09-05 21:28:21.000 248 33486.69 538.16 2283.65 30.49 2014-09-05 21:28:22.000 248 33486.78 538.11 2283.60 30.49 2014-09-05 21:28:23.000 248 33486.74 538.10 2283.59 30.49 2014-09-05 21:28:24.000 248 33486.74 538.12 2283.55 30.49 2014-09-05 21:28:25.000 248 33486.76 538.13 2283.60 30.49 2014-09-05 21:28:26.000 248 33486.79 538.13 2283.59 30.49 2014-09-05 21:28:27.000 248 33486.84 538.13 2283.54 30.49 2014-09-05 21:28:28.000 248 33486.78 538.15 2283.60 30.49 2014-09-05 21:28:29.000 248 33486.82 538.14 2283.54 30.49 2014-09-05 21:28:30.000 248 33486.86 538.10 2283.55 30.49 2014-09-05 21:28:31.000 248 33486.88 538.09 2283.57 30.49 2014-09-05 21:28:32.000 248 33486.92 538.11 2283.57 30.49 2014-09-05 21:28:33.000 248 33486.93 538.11 2283.57 30.49 2014-09-05 21:28:34.000 248 33487.05 538.14 2283.69 30.49 2014-09-05 21:28:35.000 248 33486.97 538.12 2283.59 30.49 2014-09-05 21:28:36.000 248 33486.94 538.08 2283.56 30.49 2014-09-05 21:28:37.000 248 33487.00 538.05 2283.53 30.49 2014-09-05 21:28:38.000 248 33486.97 538.07 2283.63 30.49 2014-09-05 21:28:39.000 248 33487.02 538.09 2283.53 30.49 2014-09-05 21:28:40.000 248 33487.09 538.10 2283.54 30.49 2014-09-05 21:28:41.000 248 33486.99 538.10 2283.51 30.49 2014-09-05 21:28:42.000 248 33487.09 538.08 2283.53 30.49 2014-09-05 21:28:43.000 248 33487.08 538.06 2283.54 30.49 2014-09-05 21:28:44.000 248 33487.00 538.04 2283.60 30.49 2014-09-05 21:28:45.000 248 33487.11 538.02 2283.56 30.49 2014-09-05 21:28:46.000 248 33487.18 538.04 2283.45 30.49 2014-09-05 21:28:47.000 248 33487.13 538.04 2283.49 30.49 2014-09-05 21:28:48.000 248 33487.17 538.05 2283.57 30.49 2014-09-05 21:28:49.000 248 33487.21 538.08 2283.56 30.49 2014-09-05 21:28:50.000 248 33487.12 538.07 2283.48 30.49 2014-09-05 21:28:51.000 248 33487.22 538.04 2283.43 30.49 2014-09-05 21:28:52.000 248 33487.15 538.05 2283.53 30.49 2014-09-05 21:28:53.000 248 33487.07 538.07 2283.54 30.49 2014-09-05 21:28:54.000 248 33487.14 538.07 2283.47 30.49 2014-09-05 21:28:55.000 248 33487.06 538.10 2283.43 30.49 2014-09-05 21:28:56.000 248 33487.10 538.09 2283.42 30.49 2014-09-05 21:28:57.000 248 33487.20 538.10 2283.50 30.49 2014-09-05 21:28:58.000 248 33487.11 538.09 2283.42 30.49 2014-09-05 21:28:59.000 248 33487.12 538.12 2283.36 30.49 2014-09-05 21:29:00.000 248 33487.12 538.12 2283.47 30.49 2014-09-05 21:29:00.000 248 33487.10 538.15 2283.50 30.49 2014-09-05 21:29:02.000 248 33487.12 538.09 2283.45 30.49 2014-09-05 21:29:03.000 248 33487.07 538.05 2283.35 30.49 2014-09-05 21:29:04.000 248 33487.04 538.05 2283.41 30.49 2014-09-05 21:29:05.000 248 33487.04 538.05 2283.41 30.49 2014-09-05 21:29:06.000 248 33487.06 538.06 2283.54 30.49 2014-09-05 21:29:07.000 248 33487.14 538.08 2283.52 30.49 2014-09-05 21:29:08.000 248 33486.99 538.06 2283.45 30.49 2014-09-05 21:29:09.000 248 33487.18 538.08 2283.44 30.49 2014-09-05 21:29:10.000 248 33487.26 538.09 2283.45 30.49 2014-09-05 21:29:11.000 248 33487.17 538.10 2283.44 30.49 2014-09-05 21:29:12.000 248 33487.16 538.08 2283.47 30.49 2014-09-05 21:29:13.000 248 33487.17 538.10 2283.50 30.49 2014-09-05 21:29:13.000 248 33487.18 538.11 2283.44 30.49 2014-09-05 21:29:15.000 248 33487.27 538.07 2283.41 30.49 2014-09-05 21:29:16.000 248 33487.15 538.09 2283.44 30.49 2014-09-05 21:29:17.000 248 33487.22 538.08 2283.44 30.49 2014-09-05 21:29:18.000 248 33487.26 538.08 2283.39 30.49 2014-09-05 21:29:19.000 248 33487.26 538.06 2283.50 30.49 2014-09-05 21:29:20.000 248 33487.36 538.10 2283.46 30.49 2014-09-05 21:29:21.000 248 33487.23 538.08 2283.39 30.49 2014-09-05 21:29:22.000 248 33487.29 538.08 2283.39 30.49 2014-09-05 21:29:23.000 248 33487.33 538.04 2283.39 30.49 2014-09-05 21:29:24.000 248 33487.37 538.08 2283.43 30.49 2014-09-05 21:29:25.000 248 33487.52 538.08 2283.43 30.49 2014-09-05 21:29:26.000 248 33487.33 538.09 2283.51 30.49 2014-09-05 21:29:27.000 248 33487.42 538.04 2283.47 30.49 2014-09-05 21:29:28.000 248 33487.40 538.06 2283.45 30.49 2014-09-05 21:29:29.000 248 33487.42 538.05 2283.36 30.49 2014-09-05 21:29:30.000 248 33487.45 538.08 2283.41 30.49 2014-09-05 21:29:31.000 248 33487.55 538.06 2283.48 30.49 2014-09-05 21:29:32.000 248 33487.46 538.06 2283.45 30.49 2014-09-05 21:29:33.000 248 33487.45 538.05 2283.51 30.49 2014-09-05 21:29:34.000 248 33487.35 538.06 2283.50 30.49 2014-09-05 21:29:35.000 248 33487.41 538.06 2283.46 30.49 2014-09-05 21:29:36.000 248 33487.35 538.07 2283.38 30.49 2014-09-05 21:29:37.000 248 33487.33 538.06 2283.41 30.49 2014-09-05 21:29:38.000 248 33487.33 538.09 2283.44 30.49 2014-09-05 21:29:39.000 248 33487.32 538.12 2283.44 30.49 2014-09-05 21:29:40.000 248 33487.36 538.09 2283.41 30.49 2014-09-05 21:29:41.000 248 33487.35 538.10 2283.44 30.49 2014-09-05 21:29:42.000 248 33487.28 538.12 2283.43 30.49 2014-09-05 21:29:43.000 248 33487.30 538.08 2283.41 30.49 2014-09-05 21:29:44.000 248 33487.21 538.06 2283.39 30.49 2014-09-05 21:29:45.000 248 33487.25 538.06 2283.51 30.49 2014-09-05 21:29:46.000 248 33487.30 538.05 2283.42 30.49 2014-09-05 21:29:47.000 248 33487.29 538.03 2283.37 30.49 2014-09-05 21:29:48.000 248 33487.24 538.06 2283.48 30.49 2014-09-05 21:29:49.000 248 33487.29 538.07 2283.52 30.49 2014-09-05 21:29:50.000 248 33487.24 538.10 2283.47 30.49 2014-09-05 21:29:51.000 248 33487.17 538.15 2283.46 30.49 2014-09-05 21:29:52.000 248 33487.30 538.11 2283.53 30.49 2014-09-05 21:29:53.000 248 33487.18 538.08 2283.51 30.49 2014-09-05 21:29:54.000 248 33487.18 538.08 2283.45 30.49 2014-09-05 21:29:54.000 248 33487.27 538.08 2283.46 30.49 2014-09-05 21:29:56.000 248 33487.27 538.10 2283.54 30.49 2014-09-05 21:29:57.000 248 33487.27 538.05 2283.45 30.49 2014-09-05 21:29:58.000 248 33487.27 538.04 2283.41 30.49 2014-09-05 21:29:59.000 248 33487.31 538.03 2283.43 30.49 2014-09-05 21:30:00.000 248 33487.29 538.10 2283.54 30.49 2014-09-05 21:30:01.000 248 33487.30 538.05 2283.52 30.49 2014-09-05 21:30:02.000 248 33487.25 538.05 2283.51 30.49 2014-09-05 21:30:03.000 248 33487.29 538.07 2283.47 30.49 2014-09-05 21:30:04.000 248 33487.24 538.07 2283.51 30.49 2014-09-05 21:30:05.000 248 33487.25 538.06 2283.43 30.49 2014-09-05 21:30:06.000 248 33487.32 538.10 2283.44 30.49 2014-09-05 21:30:07.000 248 33487.30 538.10 2283.50 30.49 2014-09-05 21:30:07.000 248 33487.23 538.06 2283.51 30.49 2014-09-05 21:30:09.000 248 33487.32 538.04 2283.51 30.49 2014-09-05 21:30:10.000 248 33487.27 538.06 2283.47 30.49 2014-09-05 21:30:11.000 248 33487.30 538.06 2283.50 30.49 2014-09-05 21:30:12.000 248 33487.32 538.07 2283.54 30.49 2014-09-05 21:30:13.000 248 33487.35 538.10 2283.55 30.49 2014-09-05 21:30:14.000 248 33487.25 538.06 2283.50 30.49 2014-09-05 21:30:15.000 248 33487.30 538.09 2283.51 30.49 2014-09-05 21:30:16.000 248 33487.33 538.08 2283.49 30.49 2014-09-05 21:30:17.000 248 33487.29 538.05 2283.45 30.49 2014-09-05 21:30:18.000 248 33487.42 538.08 2283.55 30.49 2014-09-05 21:30:19.000 248 33487.48 538.08 2283.49 30.49 2014-09-05 21:30:20.000 248 33487.44 538.09 2283.48 30.49 2014-09-05 21:30:21.000 248 33487.45 538.06 2283.47 30.49 2014-09-05 21:30:22.000 248 33487.39 538.06 2283.53 30.49 2014-09-05 21:30:23.000 248 33487.48 538.07 2283.54 30.49 2014-09-05 21:30:24.000 248 33487.41 538.10 2283.57 30.49 2014-09-05 21:30:25.000 248 33487.45 538.04 2283.50 30.49 2014-09-05 21:30:26.000 248 33487.45 538.05 2283.59 30.49 2014-09-05 21:30:27.000 248 33487.45 538.04 2283.51 30.49 2014-09-05 21:30:28.000 248 33487.47 538.05 2283.43 30.49 2014-09-05 21:30:29.000 248 33487.45 538.04 2283.47 30.49 2014-09-05 21:30:30.000 248 33487.57 538.07 2283.53 30.49 2014-09-05 21:30:31.000 248 33487.62 538.10 2283.44 30.49 2014-09-05 21:30:32.000 248 33487.54 538.09 2283.38 30.49 2014-09-05 21:30:33.000 248 33487.60 538.01 2283.51 30.49 2014-09-05 21:30:34.000 248 33487.64 538.07 2283.51 30.49 2014-09-05 21:30:35.000 248 33487.56 538.03 2283.58 30.49 2014-09-05 21:30:36.000 248 33487.65 538.09 2283.41 30.49 2014-09-05 21:30:37.000 248 33487.59 538.11 2283.31 30.49 2014-09-05 21:30:38.000 248 33487.54 538.06 2283.47 30.49 2014-09-05 21:30:39.000 248 33487.61 538.05 2283.43 30.49 2014-09-05 21:30:40.000 248 33487.62 538.08 2283.41 30.49 2014-09-05 21:30:41.000 248 33487.63 538.03 2283.41 30.49 2014-09-05 21:30:42.000 248 33487.62 538.08 2283.49 30.49 2014-09-05 21:30:43.000 248 33487.64 538.11 2283.50 30.49 2014-09-05 21:30:44.000 248 33487.75 538.10 2283.45 30.49 2014-09-05 21:30:45.000 248 33487.51 538.07 2283.47 30.49 2014-09-05 21:30:46.000 248 33487.67 538.08 2283.43 30.49 2014-09-05 21:30:47.000 248 33487.70 538.04 2283.47 30.49 2014-09-05 21:30:48.000 248 33487.60 538.10 2283.55 30.49 2014-09-05 21:30:48.000 248 33487.63 538.09 2283.44 30.49 2014-09-05 21:30:50.000 248 33487.58 538.10 2283.45 30.49 2014-09-05 21:30:51.000 248 33487.51 538.11 2283.54 30.49 2014-09-05 21:30:52.000 248 33487.57 538.08 2283.50 30.49 2014-09-05 21:30:53.000 248 33487.60 538.08 2283.52 30.49 2014-09-05 21:30:54.000 248 33487.57 538.14 2283.39 30.49 2014-09-05 21:30:55.000 248 33487.58 538.12 2283.47 30.49 2014-09-05 21:30:56.000 248 33487.54 538.10 2283.35 30.49 2014-09-05 21:30:57.000 248 33487.57 538.08 2283.49 30.49 2014-09-05 21:30:58.000 248 33487.47 538.04 2283.41 30.49 2014-09-05 21:30:59.000 248 33487.51 538.07 2283.44 30.49 2014-09-05 21:31:00.000 248 33487.54 538.11 2283.44 30.49 2014-09-05 21:31:01.000 248 33487.50 538.14 2283.41 30.49 2014-09-05 21:31:01.000 248 33487.43 538.12 2283.59 30.49 2014-09-05 21:31:03.000 248 33487.60 538.07 2283.50 30.49 2014-09-05 21:31:04.000 248 33487.54 538.10 2283.56 30.49 2014-09-05 21:31:05.000 248 33487.56 538.12 2283.54 30.49 2014-09-05 21:31:06.000 248 33487.48 538.12 2283.49 30.49 2014-09-05 21:31:07.000 248 33487.53 538.08 2283.44 30.49 2014-09-05 21:31:08.000 248 33487.49 538.10 2283.53 30.49 2014-09-05 21:31:09.000 248 33487.56 538.07 2283.54 30.49 2014-09-05 21:31:10.000 248 33487.55 538.11 2283.50 30.49 2014-09-05 21:31:11.000 248 33487.48 538.11 2283.47 30.49 2014-09-05 21:31:12.000 248 33487.57 538.12 2283.51 30.49 2014-09-05 21:31:13.000 248 33487.49 538.09 2283.57 30.49 2014-09-05 21:31:14.000 248 33487.45 538.13 2283.55 30.49 2014-09-05 21:31:15.000 248 33487.47 538.09 2283.50 30.49 2014-09-05 21:31:16.000 248 33487.37 538.16 2283.53 30.49 2014-09-05 21:31:17.000 248 33487.46 538.16 2283.50 30.49 2014-09-05 21:31:18.000 248 33487.46 538.12 2283.54 30.49 2014-09-05 21:31:19.000 248 33487.45 538.15 2283.51 30.49 2014-09-05 21:31:20.000 248 33487.45 538.12 2283.64 30.49 2014-09-05 21:31:21.000 248 33487.54 538.13 2283.51 30.49 2014-09-05 21:31:22.000 248 33487.47 538.10 2283.66 30.49 2014-09-05 21:31:23.000 248 33487.40 538.13 2283.62 30.49 2014-09-05 21:31:24.000 248 33487.46 538.15 2283.59 30.49 2014-09-05 21:31:25.000 248 33487.49 538.12 2283.60 30.49 2014-09-05 21:31:26.000 248 33487.34 538.10 2283.54 30.49 2014-09-05 21:31:27.000 248 33487.52 538.08 2283.57 30.49 2014-09-05 21:31:28.000 248 33487.41 538.12 2283.55 30.49 2014-09-05 21:31:29.000 248 33487.31 538.10 2283.59 30.49 2014-09-05 21:31:30.000 248 33487.45 538.08 2283.56 30.49 2014-09-05 21:31:31.000 248 33487.47 538.13 2283.60 30.49 2014-09-05 21:31:32.000 248 33487.42 538.10 2283.51 30.49 2014-09-05 21:31:33.000 248 33487.46 538.12 2283.62 30.49 2014-09-05 21:31:34.000 248 33487.43 538.08 2283.56 30.49 2014-09-05 21:31:35.000 248 33487.41 538.08 2283.52 30.49 2014-09-05 21:31:36.000 248 33487.48 538.09 2283.57 30.49 2014-09-05 21:31:37.000 248 33487.47 538.08 2283.57 30.49 2014-09-05 21:31:38.000 248 33487.43 538.09 2283.63 30.49 2014-09-05 21:31:39.000 248 33487.46 538.11 2283.62 30.49 2014-09-05 21:31:40.000 248 33487.51 538.11 2283.61 30.49 2014-09-05 21:31:41.000 248 33487.46 538.08 2283.53 30.49 2014-09-05 21:31:42.000 248 33487.50 538.10 2283.60 30.49 2014-09-05 21:31:42.000 248 33487.56 538.06 2283.57 30.49 2014-09-05 21:31:44.000 248 33487.60 538.10 2283.53 30.49 2014-09-05 21:31:45.000 248 33487.51 538.08 2283.50 30.49 2014-09-05 21:31:46.000 248 33487.54 538.10 2283.60 30.49 2014-09-05 21:31:47.000 248 33487.52 538.09 2283.57 30.49 2014-09-05 21:31:48.000 248 33487.54 538.09 2283.51 30.49 2014-09-05 21:31:49.000 248 33487.49 538.11 2283.56 30.49 2014-09-05 21:31:50.000 248 33487.61 538.10 2283.62 30.49 2014-09-05 21:31:51.000 248 33487.60 538.11 2283.49 30.49 2014-09-05 21:31:52.000 248 33487.60 538.11 2283.60 30.49 2014-09-05 21:31:53.000 248 33487.64 538.08 2283.56 30.49 2014-09-05 21:31:54.000 248 33487.62 538.12 2283.57 30.49 2014-09-05 21:31:55.000 248 33487.64 538.07 2283.57 30.49 2014-09-05 21:31:55.000 248 33487.68 538.07 2283.62 30.49 2014-09-05 21:31:57.000 248 33487.51 538.08 2283.57 30.49 2014-09-05 21:31:58.000 248 33487.66 538.10 2283.62 30.49 2014-09-05 21:31:59.000 248 33487.61 538.07 2283.57 30.49 2014-09-05 21:32:00.000 248 33487.67 538.06 2283.62 30.49 2014-09-05 21:32:01.000 248 33487.67 538.05 2283.57 30.49 2014-09-05 21:32:02.000 248 33487.67 538.09 2283.57 30.49 2014-09-05 21:32:03.000 248 33487.69 538.04 2283.60 30.49 2014-09-05 21:32:04.000 248 33487.72 538.05 2283.57 30.49 2014-09-05 21:32:05.000 248 33487.61 538.03 2283.54 30.49 2014-09-05 21:32:06.000 248 33487.68 538.09 2283.57 30.49 2014-09-05 21:32:07.000 248 33487.72 538.08 2283.58 30.49 2014-09-05 21:32:08.000 248 33487.68 538.10 2283.56 30.49 2014-09-05 21:32:09.000 248 33487.68 538.06 2283.62 30.49 2014-09-05 21:32:10.000 248 33487.67 538.10 2283.54 30.49 2014-09-05 21:32:11.000 248 33487.73 538.12 2283.54 30.49 2014-09-05 21:32:12.000 248 33487.74 538.10 2283.52 30.49 2014-09-05 21:32:13.000 248 33487.70 538.08 2283.51 30.49 2014-09-05 21:32:14.000 248 33487.78 538.09 2283.51 30.49 2014-09-05 21:32:15.000 248 33487.55 538.10 2283.53 30.49 2014-09-05 21:32:16.000 248 33487.65 538.08 2283.55 30.49 2014-09-05 21:32:17.000 248 33487.62 538.06 2283.54 30.49 2014-09-05 21:32:18.000 248 33487.68 538.06 2283.59 30.49 2014-09-05 21:32:19.000 248 33487.65 538.06 2283.57 30.49 2014-09-05 21:32:20.000 248 33487.61 538.11 2283.51 30.49 2014-09-05 21:32:21.000 248 33487.76 538.06 2283.54 30.49 2014-09-05 21:32:22.000 248 33487.52 538.16 2283.52 30.49 2014-09-05 21:32:23.000 248 33487.62 538.14 2283.50 30.49 2014-09-05 21:32:24.000 248 33487.64 538.07 2283.58 30.49 2014-09-05 21:32:25.000 248 33487.73 538.08 2283.50 30.49 2014-09-05 21:32:26.000 248 33487.66 538.12 2283.50 30.49 2014-09-05 21:32:27.000 248 33487.73 538.12 2283.44 30.49 2014-09-05 21:32:28.000 248 33487.61 538.09 2283.57 30.49 2014-09-05 21:32:29.000 248 33487.64 538.06 2283.56 30.49 2014-09-05 21:32:30.000 248 33487.68 538.07 2283.52 30.49 2014-09-05 21:32:31.000 248 33487.68 538.12 2283.50 30.49 2014-09-05 21:32:32.000 248 33487.62 538.11 2283.51 30.49 2014-09-05 21:32:33.000 248 33487.62 538.11 2283.59 30.49 2014-09-05 21:32:34.000 248 33487.63 538.07 2283.57 30.49 2014-09-05 21:32:35.000 248 33487.64 538.11 2283.59 30.49 2014-09-05 21:32:36.000 248 33487.62 538.11 2283.52 30.49 2014-09-05 21:32:36.000 248 33487.68 538.11 2283.56 30.49 2014-09-05 21:32:38.000 248 33487.58 538.09 2283.56 30.49 2014-09-05 21:32:39.000 248 33487.77 538.15 2283.55 30.49 2014-09-05 21:32:40.000 248 33487.54 538.14 2283.54 30.49 2014-09-05 21:32:41.000 248 33487.67 538.11 2283.54 30.49 2014-09-05 21:32:42.000 248 33487.71 538.15 2283.58 30.49 2014-09-05 21:32:43.000 248 33487.70 538.14 2283.61 30.49 2014-09-05 21:32:44.000 248 33487.71 538.11 2283.56 30.49 2014-09-05 21:32:45.000 248 33487.64 538.14 2283.53 30.49 2014-09-05 21:32:46.000 248 33487.78 538.17 2283.54 30.49 2014-09-05 21:32:47.000 248 33487.66 538.14 2283.47 30.49 2014-09-05 21:32:48.000 248 33487.77 538.14 2283.58 30.49 2014-09-05 21:32:49.000 248 33487.72 538.12 2283.60 30.49 2014-09-05 21:32:49.000 248 33487.64 538.18 2283.48 30.49 2014-09-05 21:32:51.000 248 33487.78 538.18 2283.58 30.49 2014-09-05 21:32:52.000 248 33487.64 538.14 2283.55 30.49 2014-09-05 21:32:53.000 248 33487.70 538.11 2283.57 30.49 2014-09-05 21:32:54.000 248 33487.73 538.08 2283.53 30.49 2014-09-05 21:32:55.000 248 33487.70 538.12 2283.66 30.49 2014-09-05 21:32:56.000 248 33487.71 538.13 2283.47 30.49 2014-09-05 21:32:57.000 248 33487.79 538.11 2283.50 30.49 2014-09-05 21:32:58.000 248 33487.72 538.14 2283.53 30.49 2014-09-05 21:32:59.000 248 33487.73 538.14 2283.58 30.49 2014-09-05 21:33:00.000 248 33487.71 538.16 2283.57 30.49 2014-09-05 21:33:01.000 248 33487.78 538.18 2283.55 30.49 2014-09-05 21:33:02.000 248 33487.64 538.16 2283.49 30.49 2014-09-05 21:33:03.000 248 33487.74 538.15 2283.49 30.49 2014-09-05 21:33:04.000 248 33487.72 538.15 2283.65 30.49 2014-09-05 21:33:05.000 248 33487.70 538.17 2283.65 30.49 2014-09-05 21:33:06.000 248 33487.77 538.14 2283.58 30.49 2014-09-05 21:33:07.000 248 33487.77 538.19 2283.59 30.49 2014-09-05 21:33:08.000 248 33487.61 538.16 2283.68 30.49 2014-09-05 21:33:09.000 248 33487.75 538.19 2283.54 30.49 2014-09-05 21:33:10.000 248 33487.71 538.18 2283.65 30.49 2014-09-05 21:33:11.000 248 33487.77 538.18 2283.62 30.49 2014-09-05 21:33:12.000 248 33487.78 538.17 2283.56 30.49 2014-09-05 21:33:13.000 248 33487.68 538.17 2283.61 30.49 2014-09-05 21:33:14.000 248 33487.73 538.20 2283.60 30.49 2014-09-05 21:33:15.000 248 33487.66 538.20 2283.60 30.49 2014-09-05 21:33:16.000 248 33487.73 538.18 2283.58 30.49 2014-09-05 21:33:17.000 248 33487.77 538.15 2283.53 30.49 2014-09-05 21:33:18.000 248 33487.71 538.21 2283.53 30.49 2014-09-05 21:33:19.000 248 33487.70 538.16 2283.55 30.49 2014-09-05 21:33:20.000 248 33487.70 538.23 2283.59 30.49 2014-09-05 21:33:21.000 248 33487.77 538.19 2283.56 30.49 2014-09-05 21:33:22.000 248 33487.86 538.24 2283.57 30.49 2014-09-05 21:33:23.000 248 33487.76 538.25 2283.57 30.49 2014-09-05 21:33:24.000 248 33487.81 538.19 2283.60 30.49 2014-09-05 21:33:25.000 248 33487.85 538.25 2283.59 30.49 2014-09-05 21:33:26.000 248 33487.82 538.20 2283.60 30.49 2014-09-05 21:33:27.000 248 33487.77 538.20 2283.56 30.49 2014-09-05 21:33:28.000 248 33487.75 538.22 2283.63 30.49 2014-09-05 21:33:29.000 248 33487.85 538.20 2283.65 30.49 2014-09-05 21:33:30.000 248 33487.86 538.28 2283.64 30.49 2014-09-05 21:33:30.000 248 33487.81 538.23 2283.65 30.49 2014-09-05 21:33:32.000 248 33487.79 538.22 2283.50 30.49 2014-09-05 21:33:33.000 248 33487.88 538.22 2283.60 30.49 2014-09-05 21:33:34.000 248 33487.76 538.21 2283.68 30.49 2014-09-05 21:33:35.000 248 33487.82 538.22 2283.66 30.49 2014-09-05 21:33:36.000 248 33487.85 538.24 2283.63 30.49 2014-09-05 21:33:37.000 248 33487.86 538.25 2283.62 30.49 2014-09-05 21:33:38.000 248 33487.82 538.22 2283.61 30.49 2014-09-05 21:33:39.000 248 33487.83 538.21 2283.65 30.49 2014-09-05 21:33:40.000 248 33487.86 538.24 2283.50 30.49 2014-09-05 21:33:41.000 248 33487.85 538.22 2283.58 30.49 2014-09-05 21:33:42.000 248 33487.84 538.21 2283.68 30.49 2014-09-05 21:33:43.000 248 33487.94 538.22 2283.65 30.49 2014-09-05 21:33:43.000 248 33487.81 538.24 2283.60 30.49 2014-09-05 21:33:45.000 248 33487.95 538.22 2283.66 30.49 2014-09-05 21:33:46.000 248 33487.85 538.24 2283.66 30.49 2014-09-05 21:33:47.000 248 33487.85 538.22 2283.59 30.49 2014-09-05 21:33:48.000 248 33487.98 538.25 2283.60 30.49 2014-09-05 21:33:49.000 248 33487.94 538.23 2283.61 30.49 2014-09-05 21:33:50.000 248 33487.99 538.22 2283.54 30.49 2014-09-05 21:33:51.000 248 33487.94 538.21 2283.63 30.49 2014-09-05 21:33:52.000 248 33488.11 538.20 2283.53 30.49 2014-09-05 21:33:53.000 248 33487.96 538.20 2283.53 30.49 2014-09-05 21:33:54.000 248 33487.98 538.27 2283.62 30.49 2014-09-05 21:33:55.000 248 33488.09 538.25 2283.59 30.49 2014-09-05 21:33:56.000 248 33487.96 538.22 2283.54 30.49 2014-09-05 21:33:57.000 248 33488.04 538.26 2283.63 30.49 2014-09-05 21:33:58.000 248 33487.96 538.24 2283.54 30.49 2014-09-05 21:33:59.000 248 33488.05 538.24 2283.62 30.49 2014-09-05 21:34:00.000 248 33487.99 538.19 2283.59 30.49 2014-09-05 21:34:01.000 248 33487.99 538.26 2283.63 30.49 2014-09-05 21:34:02.000 248 33488.00 538.22 2283.54 30.49 2014-09-05 21:34:03.000 248 33488.02 538.21 2283.70 30.49 2014-09-05 21:34:04.000 248 33488.13 538.27 2283.60 30.49 2014-09-05 21:34:05.000 248 33488.05 538.21 2283.53 30.49 2014-09-05 21:34:06.000 248 33488.04 538.24 2283.60 30.49 2014-09-05 21:34:07.000 248 33488.02 538.23 2283.56 30.49 2014-09-05 21:34:08.000 248 33488.02 538.23 2283.57 30.49 2014-09-05 21:34:09.000 248 33488.07 538.24 2283.64 30.49 2014-09-05 21:34:10.000 248 33488.08 538.27 2283.60 30.49 2014-09-05 21:34:11.000 248 33488.07 538.22 2283.59 30.49 2014-09-05 21:34:12.000 248 33488.10 538.28 2283.54 30.49 2014-09-05 21:34:13.000 248 33488.15 538.23 2283.62 30.49 2014-09-05 21:34:14.000 248 33488.10 538.26 2283.50 30.49 2014-09-05 21:34:15.000 248 33488.06 538.25 2283.53 30.49 2014-09-05 21:34:16.000 248 33488.10 538.26 2283.57 30.49 2014-09-05 21:34:17.000 248 33488.12 538.22 2283.54 30.49 2014-09-05 21:34:18.000 248 33488.13 538.27 2283.54 30.49 2014-09-05 21:34:19.000 248 33488.14 538.26 2283.54 30.49 2014-09-05 21:34:20.000 248 33488.13 538.24 2283.57 30.49 2014-09-05 21:34:21.000 248 33488.22 538.20 2283.56 30.49 2014-09-05 21:34:22.000 248 33488.21 538.22 2283.61 30.49 2014-09-05 21:34:23.000 248 33488.08 538.22 2283.60 30.49 2014-09-05 21:34:24.000 248 33488.14 538.27 2283.56 30.49 2014-09-05 21:34:24.000 248 33488.20 538.26 2283.56 30.49 2014-09-05 21:34:26.000 248 33488.12 538.25 2283.47 30.49 2014-09-05 21:34:27.000 248 33488.11 538.27 2283.56 30.49 2014-09-05 21:34:28.000 248 33488.12 538.27 2283.48 30.49 2014-09-05 21:34:29.000 248 33488.10 538.28 2283.54 30.49 2014-09-05 21:34:30.000 248 33488.23 538.23 2283.54 30.49 2014-09-05 21:34:31.000 248 33488.06 538.29 2283.50 30.49 2014-09-05 21:34:32.000 248 33488.08 538.24 2283.61 30.49 2014-09-05 21:34:33.000 248 33488.11 538.29 2283.59 30.49 2014-09-05 21:34:34.000 248 33488.15 538.28 2283.55 30.49 2014-09-05 21:34:35.000 248 33488.07 538.24 2283.56 30.49 2014-09-05 21:34:36.000 248 33488.08 538.27 2283.57 30.49 2014-09-05 21:34:37.000 248 33488.10 538.25 2283.61 30.49 2014-09-05 21:34:37.000 248 33487.98 538.24 2283.60 30.49 2014-09-05 21:34:39.000 248 33488.09 538.25 2283.65 30.49 2014-09-05 21:34:40.000 248 33488.11 538.25 2283.62 30.49 2014-09-05 21:34:41.000 248 33488.10 538.27 2283.51 30.49 2014-09-05 21:34:42.000 248 33488.07 538.27 2283.66 30.49 2014-09-05 21:34:43.000 248 33488.10 538.24 2283.61 30.49 2014-09-05 21:34:44.000 248 33487.92 538.25 2283.66 30.49 2014-09-05 21:34:45.000 248 33488.04 538.23 2283.63 30.49 2014-09-05 21:34:46.000 248 33488.07 538.24 2283.60 30.49 2014-09-05 21:34:47.000 248 33488.01 538.23 2283.60 30.49 2014-09-05 21:34:48.000 248 33488.10 538.23 2283.60 30.49 2014-09-05 21:34:49.000 248 33488.06 538.24 2283.64 30.49 2014-09-05 21:34:50.000 248 33488.05 538.23 2283.65 30.49 2014-09-05 21:34:51.000 248 33487.98 538.22 2283.69 30.49 2014-09-05 21:34:52.000 248 33488.11 538.26 2283.56 30.49 2014-09-05 21:34:53.000 248 33488.04 538.25 2283.60 30.49 2014-09-05 21:34:54.000 248 33488.02 538.25 2283.59 30.49 2014-09-05 21:34:55.000 248 33488.05 538.23 2283.68 30.49 2014-09-05 21:34:56.000 248 33488.15 538.22 2283.69 30.49 2014-09-05 21:34:57.000 248 33487.93 538.24 2283.66 30.49 2014-09-05 21:34:58.000 248 33488.08 538.25 2283.67 30.49 2014-09-05 21:34:59.000 248 33488.13 538.25 2283.63 30.49 2014-09-05 21:35:00.000 248 33488.07 538.17 2283.72 30.49 2014-09-05 21:35:01.000 248 33488.06 538.22 2283.68 30.49 2014-09-05 21:35:02.000 248 33488.01 538.24 2283.61 30.49 2014-09-05 21:35:03.000 248 33488.09 538.22 2283.69 30.49 2014-09-05 21:35:04.000 248 33488.08 538.15 2283.57 30.49 2014-09-05 21:35:05.000 248 33488.01 538.20 2283.58 30.49 2014-09-05 21:35:06.000 248 33488.11 538.19 2283.65 30.49 2014-09-05 21:35:07.000 248 33488.08 538.21 2283.70 30.49 2014-09-05 21:35:08.000 248 33488.05 538.17 2283.66 30.49 2014-09-05 21:35:09.000 248 33488.16 538.17 2283.65 30.49 2014-09-05 21:35:10.000 248 33488.08 538.17 2283.62 30.49 2014-09-05 21:35:11.000 248 33488.11 538.19 2283.62 30.49 2014-09-05 21:35:12.000 248 33488.18 538.21 2283.63 30.49 2014-09-05 21:35:13.000 248 33488.17 538.22 2283.69 30.49 2014-09-05 21:35:14.000 248 33488.18 538.19 2283.65 30.49 2014-09-05 21:35:15.000 248 33488.08 538.18 2283.64 30.49 2014-09-05 21:35:16.000 248 33488.18 538.16 2283.72 30.49 2014-09-05 21:35:17.000 248 33488.10 538.19 2283.67 30.49 2014-09-05 21:35:18.000 248 33488.20 538.15 2283.67 30.49 2014-09-05 21:35:18.000 248 33488.21 538.17 2283.70 30.49 2014-09-05 21:35:20.000 248 33488.10 538.17 2283.70 30.49 2014-09-05 21:35:21.000 248 33488.25 538.15 2283.66 30.49 2014-09-05 21:35:22.000 248 33488.21 538.20 2283.63 30.49 2014-09-05 21:35:23.000 248 33488.20 538.18 2283.66 30.49 2014-09-05 21:35:24.000 248 33488.26 538.13 2283.64 30.49 2014-09-05 21:35:25.000 248 33488.26 538.15 2283.61 30.49 2014-09-05 21:35:26.000 248 33488.21 538.17 2283.64 30.49 2014-09-05 21:35:27.000 248 33488.18 538.17 2283.69 30.49 2014-09-05 21:35:28.000 248 33488.32 538.17 2283.65 30.49 2014-09-05 21:35:29.000 248 33488.17 538.17 2283.65 30.49 2014-09-05 21:35:30.000 248 33488.29 538.12 2283.62 30.49 2014-09-05 21:35:31.000 248 33488.25 538.11 2283.63 30.49 2014-09-05 21:35:31.000 248 33488.25 538.10 2283.67 30.49 2014-09-05 21:35:33.000 248 33488.36 538.15 2283.62 30.49 2014-09-05 21:35:34.000 248 33488.33 538.17 2283.56 30.49 2014-09-05 21:35:35.000 248 33488.26 538.15 2283.63 30.49 2014-09-05 21:35:36.000 248 33488.32 538.13 2283.59 30.49 2014-09-05 21:35:37.000 248 33488.36 538.14 2283.63 30.49 2014-09-05 21:35:38.000 248 33488.25 538.18 2283.65 30.49 2014-09-05 21:35:39.000 248 33488.33 538.18 2283.67 30.49 2014-09-05 21:35:40.000 248 33488.18 538.15 2283.63 30.49 2014-09-05 21:35:41.000 248 33488.30 538.17 2283.66 30.49 2014-09-05 21:35:42.000 248 33488.34 538.15 2283.62 30.49 2014-09-05 21:35:43.000 248 33488.32 538.15 2283.65 30.49 2014-09-05 21:35:44.000 248 33488.32 538.12 2283.59 30.49 2014-09-05 21:35:45.000 248 33488.27 538.16 2283.67 30.49 2014-09-05 21:35:46.000 248 33488.40 538.15 2283.62 30.49 2014-09-05 21:35:47.000 248 33488.27 538.16 2283.65 30.49 2014-09-05 21:35:48.000 248 33488.37 538.11 2283.59 30.49 2014-09-05 21:35:49.000 248 33488.32 538.19 2283.60 30.49 2014-09-05 21:35:50.000 248 33488.31 538.14 2283.55 30.49 2014-09-05 21:35:51.000 248 33488.42 538.17 2283.67 30.49 2014-09-05 21:35:52.000 248 33488.34 538.11 2283.60 30.49 2014-09-05 21:35:53.000 248 33488.33 538.12 2283.57 30.49 2014-09-05 21:35:54.000 248 33488.45 538.12 2283.68 30.49 2014-09-05 21:35:55.000 248 33488.37 538.15 2283.69 30.49 2014-09-05 21:35:56.000 248 33488.33 538.17 2283.59 30.49 2014-09-05 21:35:57.000 248 33488.50 538.10 2283.54 30.49 2014-09-05 21:35:58.000 248 33488.51 538.12 2283.59 30.49 2014-09-05 21:35:59.000 248 33488.39 538.18 2283.60 30.49 2014-09-05 21:36:00.000 248 33488.39 538.16 2283.66 30.49 2014-09-05 21:36:01.000 248 33488.45 538.13 2283.61 30.49 2014-09-05 21:36:02.000 248 33488.36 538.12 2283.66 30.49 2014-09-05 21:36:03.000 248 33488.34 538.11 2283.63 30.49 2014-09-05 21:36:04.000 248 33488.44 538.17 2283.57 30.49 2014-09-05 21:36:05.000 248 33488.44 538.14 2283.56 30.49 2014-09-05 21:36:06.000 248 33488.42 538.14 2283.64 30.49 2014-09-05 21:36:07.000 248 33488.32 538.18 2283.54 30.49 2014-09-05 21:36:08.000 248 33488.32 538.15 2283.62 30.49 2014-09-05 21:36:09.000 248 33488.45 538.14 2283.65 30.49 2014-09-05 21:36:10.000 248 33488.35 538.11 2283.63 30.49 2014-09-05 21:36:11.000 248 33488.36 538.14 2283.66 30.49 2014-09-05 21:36:12.000 248 33488.33 538.13 2283.57 30.49 2014-09-05 21:36:12.000 248 33488.41 538.12 2283.73 30.49 2014-09-05 21:36:14.000 248 33488.33 538.09 2283.57 30.49 2014-09-05 21:36:15.000 248 33488.40 538.15 2283.62 30.49 2014-09-05 21:36:16.000 248 33488.36 538.11 2283.68 30.49 2014-09-05 21:36:17.000 248 33488.39 538.09 2283.64 30.49 2014-09-05 21:36:18.000 248 33488.39 538.12 2283.68 30.49 2014-09-05 21:36:19.000 248 33488.39 538.12 2283.62 30.49 2014-09-05 21:36:20.000 248 33488.42 538.11 2283.60 30.49 2014-09-05 21:36:21.000 248 33488.37 538.12 2283.62 30.49 2014-09-05 21:36:22.000 248 33488.32 538.08 2283.65 30.49 2014-09-05 21:36:23.000 248 33488.32 538.11 2283.66 30.49 2014-09-05 21:36:24.000 248 33488.35 538.12 2283.73 30.49 2014-09-05 21:36:25.000 248 33488.42 538.12 2283.68 30.49 2014-09-05 21:36:25.000 248 33488.31 538.11 2283.54 30.49 2014-09-05 21:36:27.000 248 33488.33 538.12 2283.65 30.49 2014-09-05 21:36:28.000 248 33488.39 538.12 2283.66 30.49 2014-09-05 21:36:29.000 248 33488.33 538.11 2283.64 30.49 2014-09-05 21:36:30.000 248 33488.31 538.13 2283.69 30.49 2014-09-05 21:36:31.000 248 33488.37 538.10 2283.61 30.49 2014-09-05 21:36:32.000 248 33488.35 538.10 2283.62 30.49 2014-09-05 21:36:33.000 248 33488.30 538.09 2283.62 30.49 2014-09-05 21:36:34.000 248 33488.36 538.09 2283.63 30.49 2014-09-05 21:36:35.000 248 33488.22 538.12 2283.60 30.49 2014-09-05 21:36:36.000 248 33488.36 538.08 2283.61 30.49 2014-09-05 21:36:37.000 248 33488.27 538.14 2283.65 30.49 2014-09-05 21:36:38.000 248 33488.26 538.08 2283.66 30.49 2014-09-05 21:36:39.000 248 33488.29 538.08 2283.65 30.49 2014-09-05 21:36:40.000 248 33488.28 538.11 2283.58 30.49 2014-09-05 21:36:41.000 248 33488.29 538.11 2283.62 30.49 2014-09-05 21:36:42.000 248 33488.36 538.08 2283.59 30.49 2014-09-05 21:36:43.000 248 33488.33 538.08 2283.65 30.49 2014-09-05 21:36:44.000 248 33488.41 538.09 2283.68 30.49 2014-09-05 21:36:45.000 248 33488.37 538.11 2283.66 30.49 2014-09-05 21:36:46.000 248 33488.31 538.10 2283.77 30.49 2014-09-05 21:36:47.000 248 33488.29 538.05 2283.65 30.49 2014-09-05 21:36:48.000 248 33488.29 538.04 2283.68 30.49 2014-09-05 21:36:49.000 248 33488.32 538.12 2283.69 30.49 2014-09-05 21:36:50.000 248 33488.36 538.09 2283.69 30.49 2014-09-05 21:36:51.000 248 33488.29 538.10 2283.72 30.49 2014-09-05 21:36:52.000 248 33488.33 538.06 2283.68 30.49 2014-09-05 21:36:53.000 248 33488.22 538.07 2283.62 30.49 2014-09-05 21:36:54.000 248 33488.33 538.08 2283.60 30.49 2014-09-05 21:36:55.000 248 33488.33 538.06 2283.78 30.49 2014-09-05 21:36:56.000 248 33488.29 538.03 2283.63 30.49 2014-09-05 21:36:57.000 248 33488.30 538.05 2283.71 30.49 2014-09-05 21:36:58.000 248 33488.39 538.08 2283.68 30.49 2014-09-05 21:36:59.000 248 33488.29 538.08 2283.66 30.49 2014-09-05 21:37:00.000 248 33488.29 538.06 2283.58 30.49 2014-09-05 21:37:01.000 248 33488.32 538.06 2283.64 30.49 2014-09-05 21:37:02.000 248 33488.39 538.09 2283.72 30.49 2014-09-05 21:37:03.000 248 33488.37 538.11 2283.69 30.49 2014-09-05 21:37:04.000 248 33488.38 538.07 2283.69 30.49 2014-09-05 21:37:05.000 248 33488.32 538.10 2283.66 30.49 2014-09-05 21:37:06.000 248 33488.32 538.11 2283.73 30.49 2014-09-05 21:37:06.000 248 33488.33 538.11 2283.64 30.49 2014-09-05 21:37:08.000 248 33488.38 538.07 2283.67 30.49 2014-09-05 21:37:09.000 248 33488.31 538.10 2283.58 30.49 2014-09-05 21:37:10.000 248 33488.39 538.11 2283.60 30.49 2014-09-05 21:37:11.000 248 33488.36 538.09 2283.69 30.49 2014-09-05 21:37:12.000 248 33488.39 538.07 2283.66 30.49 2014-09-05 21:37:13.000 248 33488.36 538.07 2283.66 30.49 2014-09-05 21:37:14.000 248 33488.36 538.07 2283.65 30.49 2014-09-05 21:37:15.000 248 33488.29 538.06 2283.77 30.49 2014-09-05 21:37:16.000 248 33488.29 538.07 2283.64 30.49 2014-09-05 21:37:17.000 248 33488.39 538.07 2283.69 30.49 2014-09-05 21:37:18.000 248 33488.26 538.05 2283.68 30.49 2014-09-05 21:37:19.000 248 33488.40 538.03 2283.70 30.49 2014-09-05 21:37:19.000 248 33488.38 538.11 2283.60 30.49 2014-09-05 21:37:21.000 248 33488.46 538.06 2283.70 30.49 2014-09-05 21:37:22.000 248 33488.37 538.05 2283.72 30.49 2014-09-05 21:37:23.000 248 33488.34 538.03 2283.63 30.49 2014-09-05 21:37:24.000 248 33488.39 538.06 2283.69 30.49 2014-09-05 21:37:25.000 248 33488.39 538.01 2283.63 30.49 2014-09-05 21:37:26.000 248 33488.30 538.08 2283.65 30.49 2014-09-05 21:37:27.000 248 33488.38 538.06 2283.67 30.49 2014-09-05 21:37:28.000 248 33488.30 538.05 2283.60 30.49 2014-09-05 21:37:29.000 248 33488.45 538.03 2283.66 30.49 2014-09-05 21:37:30.000 248 33488.41 538.03 2283.57 30.49 2014-09-05 21:37:31.000 248 33488.36 538.00 2283.68 30.49 2014-09-05 21:37:32.000 248 33488.38 538.05 2283.59 30.49 2014-09-05 21:37:33.000 248 33488.41 538.03 2283.70 30.49 2014-09-05 21:37:34.000 248 33488.32 538.01 2283.60 30.49 2014-09-05 21:37:35.000 248 33488.33 538.05 2283.70 30.49 2014-09-05 21:37:36.000 248 33488.34 538.07 2283.67 30.49 2014-09-05 21:37:37.000 248 33488.42 538.04 2283.70 30.49 2014-09-05 21:37:38.000 248 33488.32 538.02 2283.64 30.49 2014-09-05 21:37:39.000 248 33488.35 538.00 2283.69 30.49 2014-09-05 21:37:40.000 248 33488.42 538.03 2283.70 30.49 2014-09-05 21:37:41.000 248 33488.40 538.00 2283.68 30.49 2014-09-05 21:37:42.000 248 33488.36 538.00 2283.67 30.49 2014-09-05 21:37:43.000 248 33488.22 538.03 2283.71 30.49 2014-09-05 21:37:44.000 248 33488.42 538.04 2283.72 30.49 2014-09-05 21:37:45.000 248 33488.37 538.02 2283.68 30.49 2014-09-05 21:37:46.000 248 33488.35 538.01 2283.67 30.49 2014-09-05 21:37:47.000 248 33488.40 537.97 2283.62 30.49 2014-09-05 21:37:48.000 248 33488.36 537.97 2283.62 30.49 2014-09-05 21:37:49.000 248 33488.36 538.01 2283.65 30.49 2014-09-05 21:37:50.000 248 33488.38 538.01 2283.62 30.49 2014-09-05 21:37:51.000 248 33488.36 537.98 2283.74 30.49 2014-09-05 21:37:52.000 248 33488.35 538.01 2283.68 30.49 2014-09-05 21:37:53.000 248 33488.46 538.00 2283.68 30.49 2014-09-05 21:37:54.000 248 33488.43 537.97 2283.63 30.49 2014-09-05 21:37:55.000 248 33488.40 537.97 2283.73 30.49 2014-09-05 21:37:56.000 248 33488.34 538.00 2283.72 30.49 2014-09-05 21:37:57.000 248 33488.32 538.00 2283.70 30.49 2014-09-05 21:37:58.000 248 33488.35 538.01 2283.66 30.49 2014-09-05 21:37:59.000 248 33488.40 538.02 2283.63 30.49 2014-09-05 21:38:00.000 248 33488.37 538.02 2283.69 30.49 2014-09-05 21:38:00.000 248 33488.45 538.00 2283.74 30.49 2014-09-05 21:38:02.000 248 33488.42 537.98 2283.69 30.49 2014-09-05 21:38:03.000 248 33488.46 537.98 2283.68 30.49 2014-09-05 21:38:04.000 248 33488.36 538.01 2283.76 30.49 2014-09-05 21:38:05.000 248 33488.36 538.00 2283.70 30.49 2014-09-05 21:38:06.000 248 33488.37 537.98 2283.74 30.49 2014-09-05 21:38:07.000 248 33488.33 538.02 2283.65 30.49 2014-09-05 21:38:08.000 248 33488.32 537.97 2283.70 30.49 2014-09-05 21:38:09.000 248 33488.27 537.99 2283.74 30.49 2014-09-05 21:38:10.000 248 33488.31 537.96 2283.66 30.49 2014-09-05 21:38:11.000 248 33488.46 537.99 2283.64 30.49 2014-09-05 21:38:12.000 248 33488.36 537.99 2283.67 30.49 2014-09-05 21:38:13.000 248 33488.36 537.98 2283.68 30.49 2014-09-05 21:38:13.000 248 33488.35 537.95 2283.70 30.49 2014-09-05 21:38:15.000 248 33488.39 537.97 2283.70 30.49 2014-09-05 21:38:16.000 248 33488.36 537.99 2283.62 30.49 2014-09-05 21:38:17.000 248 33488.39 538.00 2283.75 30.49 2014-09-05 21:38:18.000 248 33488.39 537.95 2283.73 30.49 2014-09-05 21:38:19.000 248 33488.41 538.01 2283.65 30.49 2014-09-05 21:38:20.000 248 33488.44 537.96 2283.65 30.49 2014-09-05 21:38:21.000 248 33488.45 537.98 2283.76 30.49 2014-09-05 21:38:22.000 248 33488.26 538.01 2283.62 30.49 2014-09-05 21:38:23.000 248 33488.49 537.97 2283.66 30.49 2014-09-05 21:38:24.000 248 33488.37 537.96 2283.68 30.49 2014-09-05 21:38:25.000 248 33488.51 537.93 2283.73 30.49 2014-09-05 21:38:26.000 248 33488.39 537.95 2283.72 30.49 2014-09-05 21:38:27.000 248 33488.35 537.91 2283.68 30.49 2014-09-05 21:38:28.000 248 33488.50 537.99 2283.70 30.49 2014-09-05 21:38:29.000 248 33488.41 537.96 2283.71 30.49 2014-09-05 21:38:30.000 248 33488.39 537.93 2283.76 30.49 2014-09-05 21:38:31.000 248 33488.50 537.93 2283.66 30.49 2014-09-05 21:38:32.000 248 33488.46 537.94 2283.57 30.49 2014-09-05 21:38:33.000 248 33488.47 537.92 2283.61 30.49 2014-09-05 21:38:34.000 248 33488.38 537.93 2283.69 30.49 2014-09-05 21:38:35.000 248 33488.46 537.93 2283.66 30.49 2014-09-05 21:38:36.000 248 33488.48 537.90 2283.67 30.49 2014-09-05 21:38:37.000 248 33488.42 537.93 2283.63 30.49 2014-09-05 21:38:38.000 248 33488.43 537.96 2283.69 30.49 2014-09-05 21:38:39.000 248 33488.35 537.94 2283.62 30.49 2014-09-05 21:38:40.000 248 33488.41 537.91 2283.62 30.49 2014-09-05 21:38:41.000 248 33488.43 537.95 2283.62 30.49 2014-09-05 21:38:42.000 248 33488.38 537.93 2283.63 30.49 2014-09-05 21:38:43.000 248 33488.51 537.96 2283.70 30.49 2014-09-05 21:38:44.000 248 33488.42 537.96 2283.68 30.49 2014-09-05 21:38:45.000 248 33488.44 537.95 2283.66 30.49 2014-09-05 21:38:46.000 248 33488.49 537.95 2283.68 30.49 2014-09-05 21:38:47.000 248 33488.46 538.00 2283.70 30.49 2014-09-05 21:38:48.000 248 33488.39 537.98 2283.67 30.49 2014-09-05 21:38:49.000 248 33488.40 537.95 2283.69 30.49 2014-09-05 21:38:50.000 248 33488.50 537.94 2283.70 30.49 2014-09-05 21:38:51.000 248 33488.38 537.93 2283.63 30.49 2014-09-05 21:38:52.000 248 33488.42 537.93 2283.66 30.49 2014-09-05 21:38:53.000 248 33488.46 537.93 2283.69 30.49 2014-09-05 21:38:54.000 248 33488.43 537.91 2283.64 30.49 2014-09-05 21:38:54.000 248 33488.49 537.94 2283.68 30.49 2014-09-05 21:38:56.000 248 33488.42 537.98 2283.61 30.49 2014-09-05 21:38:57.000 248 33488.46 537.93 2283.72 30.49 2014-09-05 21:38:58.000 248 33488.53 537.92 2283.68 30.49 2014-09-05 21:38:59.000 248 33488.46 537.94 2283.68 30.49 2014-09-05 21:39:00.000 248 33488.49 537.93 2283.69 30.49 2014-09-05 21:39:01.000 248 33488.41 537.93 2283.68 30.49 2014-09-05 21:39:02.000 248 33488.45 537.93 2283.66 30.49 2014-09-05 21:39:03.000 248 33488.36 537.93 2283.62 30.49 2014-09-05 21:39:04.000 248 33488.55 537.94 2283.68 30.49 2014-09-05 21:39:05.000 248 33488.41 537.94 2283.74 30.49 2014-09-05 21:39:06.000 248 33488.45 537.91 2283.73 30.49 2014-09-05 21:39:07.000 248 33488.45 537.90 2283.77 30.49 2014-09-05 21:39:07.000 248 33488.48 537.90 2283.72 30.49 2014-09-05 21:39:09.000 248 33488.42 537.90 2283.71 30.49 2014-09-05 21:39:10.000 248 33488.43 537.95 2283.66 30.49 2014-09-05 21:39:11.000 248 33488.53 537.92 2283.68 30.49 2014-09-05 21:39:12.000 248 33488.45 537.91 2283.68 30.49 2014-09-05 21:39:13.000 248 33488.50 537.92 2283.71 30.49 2014-09-05 21:39:14.000 248 33488.51 537.88 2283.73 30.49 2014-09-05 21:39:15.000 248 33488.49 537.91 2283.71 30.49 2014-09-05 21:39:16.000 248 33488.39 537.92 2283.68 30.49 2014-09-05 21:39:17.000 248 33488.48 537.90 2283.64 30.49 2014-09-05 21:39:18.000 248 33488.48 537.88 2283.66 30.49 2014-09-05 21:39:19.000 248 33488.51 537.88 2283.69 30.49 2014-09-05 21:39:20.000 248 33488.43 537.90 2283.65 30.49 2014-09-05 21:39:21.000 248 33488.55 537.89 2283.68 30.49 2014-09-05 21:39:22.000 248 33488.44 537.85 2283.79 30.49 2014-09-05 21:39:23.000 248 33488.48 537.88 2283.69 30.49 2014-09-05 21:39:24.000 248 33488.50 537.88 2283.69 30.49 2014-09-05 21:39:25.000 248 33488.46 537.92 2283.66 30.49 2014-09-05 21:39:26.000 248 33488.42 537.88 2283.70 30.49 2014-09-05 21:39:27.000 248 33488.43 537.83 2283.68 30.49 2014-09-05 21:39:28.000 248 33488.55 537.88 2283.73 30.49 2014-09-05 21:39:29.000 248 33488.33 537.88 2283.63 30.49 2014-09-05 21:39:30.000 248 33488.41 537.89 2283.66 30.49 2014-09-05 21:39:31.000 248 33488.45 537.82 2283.68 30.49 2014-09-05 21:39:32.000 248 33488.53 537.88 2283.74 30.49 2014-09-05 21:39:33.000 248 33488.39 537.87 2283.68 30.49 2014-09-05 21:39:34.000 248 33488.54 537.88 2283.68 30.49 2014-09-05 21:39:35.000 248 33488.41 537.88 2283.81 30.49 2014-09-05 21:39:36.000 248 33488.42 537.86 2283.83 30.49 2014-09-05 21:39:37.000 248 33488.48 537.90 2283.72 30.49 2014-09-05 21:39:38.000 248 33488.43 537.91 2283.73 30.49 2014-09-05 21:39:39.000 248 33488.46 537.92 2283.65 30.49 2014-09-05 21:39:40.000 248 33488.46 537.85 2283.69 30.49 2014-09-05 21:39:41.000 248 33488.46 537.88 2283.75 30.49 2014-09-05 21:39:42.000 248 33488.49 537.86 2283.68 30.49 2014-09-05 21:39:43.000 248 33488.47 537.80 2283.72 30.49 2014-09-05 21:39:44.000 248 33488.49 537.82 2283.65 30.49 2014-09-05 21:39:45.000 248 33488.58 537.82 2283.65 30.49 2014-09-05 21:39:46.000 248 33488.38 537.88 2283.69 30.49 2014-09-05 21:39:47.000 248 33488.49 537.87 2283.69 30.49 2014-09-05 21:39:48.000 248 33488.51 537.85 2283.66 30.49 2014-09-05 21:39:48.000 248 33488.48 537.90 2283.65 30.49 2014-09-05 21:39:50.000 248 33488.50 537.89 2283.56 30.49 2014-09-05 21:39:51.000 248 33488.41 537.88 2283.66 30.49 2014-09-05 21:39:52.000 248 33488.51 537.84 2283.69 30.49 2014-09-05 21:39:53.000 248 33488.48 537.83 2283.68 30.49 2014-09-05 21:39:54.000 248 33488.51 537.84 2283.72 30.49 2014-09-05 21:39:55.000 248 33488.45 537.86 2283.72 30.49 2014-09-05 21:39:56.000 248 33488.54 537.87 2283.68 30.49 2014-09-05 21:39:57.000 248 33488.50 537.84 2283.72 30.49 2014-09-05 21:39:58.000 248 33488.43 537.87 2283.69 30.49 2014-09-05 21:39:59.000 248 33488.58 537.79 2283.70 30.49 2014-09-05 21:40:00.000 248 33488.54 537.83 2283.68 30.49 2014-09-05 21:40:01.000 248 33488.43 537.86 2283.68 30.49 2014-09-05 21:40:01.000 248 33488.46 537.88 2283.76 30.49 2014-09-05 21:40:03.000 248 33488.42 537.86 2283.68 30.49 2014-09-05 21:40:04.000 248 33488.43 537.81 2283.70 30.49 2014-09-05 21:40:05.000 248 33488.55 537.83 2283.74 30.49 2014-09-05 21:40:06.000 248 33488.53 537.81 2283.68 30.49 2014-09-05 21:40:07.000 248 33488.46 537.82 2283.60 30.49 2014-09-05 21:40:08.000 248 33488.40 537.83 2283.66 30.49 2014-09-05 21:40:09.000 248 33488.44 537.77 2283.62 30.49 2014-09-05 21:40:10.000 248 33488.48 537.82 2283.72 30.49 2014-09-05 21:40:11.000 248 33488.36 537.88 2283.70 30.49 2014-09-05 21:40:12.000 248 33488.40 537.87 2283.66 30.49 2014-09-05 21:40:13.000 248 33488.45 537.85 2283.71 30.49 2014-09-05 21:40:14.000 248 33488.49 537.86 2283.64 30.49 2014-09-05 21:40:15.000 248 33488.45 537.83 2283.82 30.49 2014-09-05 21:40:16.000 248 33488.48 537.89 2283.61 30.49 2014-09-05 21:40:17.000 248 33488.43 537.87 2283.73 30.49 2014-09-05 21:40:18.000 248 33488.44 537.90 2283.68 30.49 2014-09-05 21:40:19.000 248 33488.50 537.84 2283.68 30.49 2014-09-05 21:40:20.000 248 33488.51 537.87 2283.68 30.49 2014-09-05 21:40:21.000 248 33488.46 537.84 2283.62 30.49 2014-09-05 21:40:22.000 248 33488.47 537.84 2283.75 30.49 2014-09-05 21:40:23.000 248 33488.42 537.82 2283.62 30.49 2014-09-05 21:40:24.000 248 33488.45 537.79 2283.66 30.49 2014-09-05 21:40:25.000 248 33488.40 537.86 2283.72 30.49 2014-09-05 21:40:26.000 248 33488.42 537.85 2283.68 30.49 2014-09-05 21:40:27.000 248 33488.40 537.85 2283.64 30.49 2014-09-05 21:40:28.000 248 33488.39 537.85 2283.64 30.49 2014-09-05 21:40:29.000 248 33488.54 537.82 2283.69 30.49 2014-09-05 21:40:30.000 248 33488.39 537.85 2283.63 30.49 2014-09-05 21:40:31.000 248 33488.42 537.86 2283.62 30.49 2014-09-05 21:40:32.000 248 33488.41 537.83 2283.71 30.49 2014-09-05 21:40:33.000 248 33488.43 537.84 2283.71 30.49 2014-09-05 21:40:34.000 248 33488.43 537.86 2283.60 30.49 2014-09-05 21:40:35.000 248 33488.45 537.85 2283.70 30.49 2014-09-05 21:40:36.000 248 33488.45 537.85 2283.65 30.49 2014-09-05 21:40:37.000 248 33488.43 537.84 2283.72 30.49 2014-09-05 21:40:38.000 248 33488.37 537.86 2283.73 30.49 2014-09-05 21:40:39.000 248 33488.47 537.85 2283.72 30.49 2014-09-05 21:40:40.000 248 33488.42 537.82 2283.70 30.49 2014-09-05 21:40:41.000 248 33488.42 537.85 2283.71 30.49 2014-09-05 21:40:42.000 248 33488.54 537.80 2283.68 30.49 2014-09-05 21:40:42.000 248 33488.38 537.82 2283.74 30.49 2014-09-05 21:40:44.000 248 33488.42 537.85 2283.68 30.49 2014-09-05 21:40:45.000 248 33488.47 537.82 2283.69 30.49 2014-09-05 21:40:46.000 248 33488.49 537.85 2283.71 30.49 2014-09-05 21:40:47.000 248 33488.61 537.82 2283.64 30.49 2014-09-05 21:40:48.000 248 33488.42 537.79 2283.69 30.49 2014-09-05 21:40:49.000 248 33488.40 537.87 2283.69 30.49 2014-09-05 21:40:50.000 248 33488.45 537.83 2283.69 30.49 2014-09-05 21:40:51.000 248 33488.36 537.84 2283.73 30.49 2014-09-05 21:40:52.000 248 33488.40 537.85 2283.65 30.49 2014-09-05 21:40:53.000 248 33488.32 537.84 2283.66 30.49 2014-09-05 21:40:54.000 248 33488.36 537.83 2283.65 30.49 2014-09-05 21:40:55.000 248 33488.38 537.90 2283.65 30.49 2014-09-05 21:40:55.000 248 33488.46 537.85 2283.72 30.49 2014-09-05 21:40:57.000 248 33488.42 537.86 2283.68 30.49 2014-09-05 21:40:58.000 248 33488.39 537.80 2283.69 30.49 2014-09-05 21:40:59.000 248 33488.55 537.88 2283.82 30.49 2014-09-05 21:41:00.000 248 33488.46 537.88 2283.79 30.49 2014-09-05 21:41:01.000 248 33488.43 537.81 2283.66 30.49 2014-09-05 21:41:02.000 248 33488.50 537.83 2283.70 30.49 2014-09-05 21:41:03.000 248 33488.50 537.84 2283.72 30.49 2014-09-05 21:41:04.000 248 33488.45 537.84 2283.70 30.49 2014-09-05 21:41:05.000 248 33488.55 537.81 2283.72 30.49 2014-09-05 21:41:06.000 248 33488.52 537.81 2283.72 30.49 2014-09-05 21:41:07.000 248 33488.42 537.85 2283.73 30.49 2014-09-05 21:41:08.000 248 33488.40 537.86 2283.74 30.49 2014-09-05 21:41:09.000 248 33488.48 537.79 2283.71 30.49 2014-09-05 21:41:10.000 248 33488.32 537.81 2283.75 30.49 2014-09-05 21:41:11.000 248 33488.39 537.84 2283.73 30.49 2014-09-05 21:41:12.000 248 33488.43 537.85 2283.65 30.49 2014-09-05 21:41:13.000 248 33488.35 537.82 2283.73 30.49 2014-09-05 21:41:14.000 248 33488.54 537.85 2283.69 30.49 2014-09-05 21:41:15.000 248 33488.42 537.82 2283.68 30.49 2014-09-05 21:41:16.000 248 33488.46 537.83 2283.68 30.49 2014-09-05 21:41:17.000 248 33488.42 537.80 2283.68 30.49 2014-09-05 21:41:18.000 248 33488.45 537.82 2283.66 30.49 2014-09-05 21:41:19.000 248 33488.43 537.84 2283.75 30.49 2014-09-05 21:41:20.000 248 33488.46 537.83 2283.70 30.49 2014-09-05 21:41:21.000 248 33488.37 537.79 2283.65 30.49 2014-09-05 21:41:22.000 248 33488.52 537.79 2283.75 30.49 2014-09-05 21:41:23.000 248 33488.44 537.81 2283.72 30.49 2014-09-05 21:41:24.000 248 33488.46 537.81 2283.70 30.49 2014-09-05 21:41:25.000 248 33488.53 537.80 2283.71 30.49 2014-09-05 21:41:26.000 248 33488.48 537.81 2283.60 30.49 2014-09-05 21:41:27.000 248 33488.47 537.85 2283.69 30.49 2014-09-05 21:41:28.000 248 33488.42 537.79 2283.64 30.49 2014-09-05 21:41:29.000 248 33488.39 537.76 2283.65 30.49 2014-09-05 21:41:30.000 248 33488.51 537.78 2283.63 30.49 2014-09-05 21:41:31.000 248 33488.48 537.82 2283.67 30.49 2014-09-05 21:41:32.000 248 33488.44 537.81 2283.72 30.49 2014-09-05 21:41:33.000 248 33488.40 537.82 2283.63 30.49 2014-09-05 21:41:34.000 248 33488.37 537.83 2283.79 30.49 2014-09-05 21:41:35.000 248 33488.38 537.87 2283.79 30.49 2014-09-05 21:41:36.000 248 33488.38 537.84 2283.75 30.49 2014-09-05 21:41:36.000 248 33488.45 537.81 2283.68 30.49 2014-09-05 21:41:38.000 248 33488.39 537.85 2283.66 30.49 2014-09-05 21:41:39.000 248 33488.30 537.82 2283.69 30.49 2014-09-05 21:41:40.000 248 33488.36 537.81 2283.75 30.49 2014-09-05 21:41:41.000 248 33488.33 537.75 2283.72 30.49 2014-09-05 21:41:42.000 248 33488.40 537.78 2283.77 30.49 2014-09-05 21:41:43.000 248 33488.36 537.86 2283.69 30.49 2014-09-05 21:41:44.000 248 33488.31 537.84 2283.82 30.49 2014-09-05 21:41:45.000 248 33488.33 537.82 2283.70 30.49 2014-09-05 21:41:46.000 248 33488.38 537.80 2283.72 30.49 2014-09-05 21:41:47.000 248 33488.27 537.82 2283.69 30.49 2014-09-05 21:41:48.000 248 33488.30 537.79 2283.73 30.49 2014-09-05 21:41:49.000 248 33488.35 537.83 2283.74 30.49 2014-09-05 21:41:49.000 248 33488.30 537.84 2283.74 30.49 2014-09-05 21:41:51.000 248 33488.32 537.78 2283.72 30.49 2014-09-05 21:41:52.000 248 33488.32 537.79 2283.73 30.49 2014-09-05 21:41:53.000 248 33488.32 537.80 2283.80 30.49 2014-09-05 21:41:54.000 248 33488.36 537.78 2283.87 30.49 2014-09-05 21:41:55.000 248 33488.39 537.79 2283.76 30.49 2014-09-05 21:41:56.000 248 33488.27 537.80 2283.76 30.49 2014-09-05 21:41:57.000 248 33488.31 537.79 2283.77 30.49 2014-09-05 21:41:58.000 248 33488.29 537.84 2283.76 30.49 2014-09-05 21:41:59.000 248 33488.38 537.81 2283.69 30.49 2014-09-05 21:42:00.000 248 33488.29 537.77 2283.71 30.49 2014-09-05 21:42:01.000 248 33488.27 537.79 2283.76 30.49 2014-09-05 21:42:02.000 248 33488.45 537.80 2283.66 30.49 2014-09-05 21:42:03.000 248 33488.36 537.82 2283.74 30.49 2014-09-05 21:42:04.000 248 33488.36 537.83 2283.74 30.49 2014-09-05 21:42:05.000 248 33488.31 537.79 2283.72 30.49 2014-09-05 21:42:06.000 248 33488.33 537.78 2283.75 30.49 2014-09-05 21:42:07.000 248 33488.34 537.85 2283.85 30.49 2014-09-05 21:42:08.000 248 33488.33 537.83 2283.76 30.49 2014-09-05 21:42:09.000 248 33488.35 537.79 2283.70 30.49 2014-09-05 21:42:10.000 248 33488.29 537.79 2283.79 30.49 2014-09-05 21:42:11.000 248 33488.33 537.82 2283.73 30.49 2014-09-05 21:42:12.000 248 33488.31 537.83 2283.72 30.49 2014-09-05 21:42:13.000 248 33488.35 537.82 2283.76 30.49 2014-09-05 21:42:14.000 248 33488.29 537.77 2283.73 30.49 2014-09-05 21:42:15.000 248 33488.32 537.81 2283.77 30.49 2014-09-05 21:42:16.000 248 33488.39 537.77 2283.80 30.49 2014-09-05 21:42:17.000 248 33488.35 537.80 2283.71 30.49 2014-09-05 21:42:18.000 248 33488.45 537.79 2283.72 30.49 2014-09-05 21:42:19.000 248 33488.39 537.82 2283.71 30.49 2014-09-05 21:42:20.000 248 33488.32 537.82 2283.76 30.49 2014-09-05 21:42:21.000 248 33488.29 537.79 2283.77 30.49 2014-09-05 21:42:22.000 248 33488.33 537.80 2283.82 30.49 2014-09-05 21:42:23.000 248 33488.40 537.85 2283.77 30.49 2014-09-05 21:42:24.000 248 33488.39 537.83 2283.78 30.49 2014-09-05 21:42:25.000 248 33488.37 537.78 2283.77 30.49 2014-09-05 21:42:26.000 248 33488.45 537.79 2283.80 30.49 2014-09-05 21:42:27.000 248 33488.40 537.82 2283.79 30.49 2014-09-05 21:42:28.000 248 33488.43 537.81 2283.77 30.49 2014-09-05 21:42:29.000 248 33488.42 537.77 2283.73 30.49 2014-09-05 21:42:30.000 248 33488.37 537.76 2283.72 30.49 2014-09-05 21:42:30.000 248 33488.45 537.81 2283.72 30.49 2014-09-05 21:42:32.000 248 33488.40 537.80 2283.78 30.49 2014-09-05 21:42:33.000 248 33488.32 537.81 2283.77 30.49 2014-09-05 21:42:34.000 248 33488.39 537.81 2283.80 30.49 2014-09-05 21:42:35.000 248 33488.43 537.80 2283.71 30.49 2014-09-05 21:42:36.000 248 33488.42 537.82 2283.70 30.49 2014-09-05 21:42:37.000 248 33488.45 537.77 2283.75 30.49 2014-09-05 21:42:38.000 248 33488.49 537.83 2283.76 30.49 2014-09-05 21:42:39.000 248 33488.42 537.82 2283.78 30.49 2014-09-05 21:42:40.000 248 33488.51 537.82 2283.71 30.49 2014-09-05 21:42:41.000 248 33488.55 537.79 2283.78 30.49 2014-09-05 21:42:42.000 248 33488.46 537.79 2283.79 30.49 2014-09-05 21:42:43.000 248 33488.47 537.78 2283.84 30.49 2014-09-05 21:42:43.000 248 33488.46 537.79 2283.69 30.49 2014-09-05 21:42:45.000 248 33488.48 537.76 2283.78 30.49 2014-09-05 21:42:46.000 248 33488.50 537.79 2283.76 30.49 2014-09-05 21:42:47.000 248 33488.48 537.77 2283.76 30.49 2014-09-05 21:42:48.000 248 33488.41 537.79 2283.72 30.49 2014-09-05 21:42:49.000 248 33488.36 537.78 2283.68 30.49 2014-09-05 21:42:50.000 248 33488.46 537.78 2283.76 30.49 2014-09-05 21:42:51.000 248 33488.40 537.77 2283.79 30.49 2014-09-05 21:42:52.000 248 33488.52 537.84 2283.78 30.49 2014-09-05 21:42:53.000 248 33488.39 537.77 2283.74 30.49 2014-09-05 21:42:54.000 248 33488.42 537.77 2283.70 30.49 2014-09-05 21:42:55.000 248 33488.42 537.79 2283.80 30.49 2014-09-05 21:42:56.000 248 33488.45 537.78 2283.74 30.49 2014-09-05 21:42:57.000 248 33488.47 537.79 2283.70 30.49 2014-09-05 21:42:58.000 248 33488.61 537.77 2283.75 30.49 2014-09-05 21:42:59.000 248 33488.45 537.76 2283.81 30.49 2014-09-05 21:43:00.000 248 33488.41 537.79 2283.81 30.49 2014-09-05 21:43:01.000 248 33488.46 537.76 2283.78 30.49 2014-09-05 21:43:02.000 248 33488.47 537.79 2283.80 30.49 2014-09-05 21:43:03.000 248 33488.43 537.77 2283.72 30.49 2014-09-05 21:43:04.000 248 33488.47 537.73 2283.66 30.49 2014-09-05 21:43:05.000 248 33488.53 537.81 2283.73 30.49 2014-09-05 21:43:06.000 248 33488.46 537.76 2283.69 30.49 2014-09-05 21:43:07.000 248 33488.47 537.79 2283.70 30.49 2014-09-05 21:43:08.000 248 33488.42 537.77 2283.77 30.49 2014-09-05 21:43:09.000 248 33488.46 537.70 2283.75 30.49 2014-09-05 21:43:10.000 248 33488.38 537.76 2283.69 30.49 2014-09-05 21:43:11.000 248 33488.51 537.77 2283.78 30.49 2014-09-05 21:43:12.000 248 33488.43 537.76 2283.67 30.49 2014-09-05 21:43:13.000 248 33488.40 537.75 2283.72 30.49 2014-09-05 21:43:14.000 248 33488.52 537.74 2283.70 30.49 2014-09-05 21:43:15.000 248 33488.50 537.76 2283.78 30.49 2014-09-05 21:43:16.000 248 33488.42 537.79 2283.71 30.49 2014-09-05 21:43:17.000 248 33488.48 537.75 2283.72 30.49 2014-09-05 21:43:18.000 248 33488.40 537.75 2283.66 30.49 2014-09-05 21:43:19.000 248 33488.47 537.77 2283.78 30.49 2014-09-05 21:43:20.000 248 33488.46 537.75 2283.72 30.49 2014-09-05 21:43:21.000 248 33488.50 537.74 2283.75 30.49 2014-09-05 21:43:22.000 248 33488.41 537.74 2283.78 30.49 2014-09-05 21:43:23.000 248 33488.40 537.77 2283.70 30.49 2014-09-05 21:43:24.000 248 33488.49 537.79 2283.75 30.49 2014-09-05 21:43:24.000 248 33488.46 537.79 2283.71 30.49 2014-09-05 21:43:26.000 248 33488.41 537.70 2283.68 30.49 2014-09-05 21:43:27.000 248 33488.43 537.77 2283.76 30.49 2014-09-05 21:43:28.000 248 33488.51 537.71 2283.76 30.49 2014-09-05 21:43:29.000 248 33488.48 537.74 2283.78 30.49 2014-09-05 21:43:30.000 248 33488.40 537.71 2283.70 30.49 2014-09-05 21:43:31.000 248 33488.45 537.70 2283.74 30.49 2014-09-05 21:43:32.000 248 33488.49 537.74 2283.72 30.49 2014-09-05 21:43:33.000 248 33488.48 537.70 2283.84 30.49 2014-09-05 21:43:34.000 248 33488.44 537.66 2283.72 30.49 2014-09-05 21:43:35.000 248 33488.41 537.69 2283.75 30.49 2014-09-05 21:43:36.000 248 33488.45 537.68 2283.74 30.49 2014-09-05 21:43:37.000 248 33488.55 537.72 2283.76 30.49 2014-09-05 21:43:37.000 248 33488.45 537.73 2283.75 30.49 2014-09-05 21:43:39.000 248 33488.43 537.71 2283.69 30.49 2014-09-05 21:43:40.000 248 33488.46 537.72 2283.76 30.49 2014-09-05 21:43:41.000 248 33488.38 537.67 2283.75 30.49 2014-09-05 21:43:42.000 248 33488.38 537.68 2283.74 30.49 2014-09-05 21:43:43.000 248 33488.41 537.72 2283.84 30.49 2014-09-05 21:43:44.000 248 33488.55 537.70 2283.70 30.49 2014-09-05 21:43:45.000 248 33488.35 537.72 2283.84 30.49 2014-09-05 21:43:46.000 248 33488.59 537.69 2283.74 30.49 2014-09-05 21:43:47.000 248 33488.37 537.72 2283.76 30.49 2014-09-05 21:43:48.000 248 33488.39 537.72 2283.73 30.49 2014-09-05 21:43:49.000 248 33488.47 537.65 2283.80 30.49 2014-09-05 21:43:50.000 248 33488.46 537.68 2283.77 30.49 2014-09-05 21:43:51.000 248 33488.55 537.71 2283.69 30.49 2014-09-05 21:43:52.000 248 33488.35 537.67 2283.71 30.49 2014-09-05 21:43:53.000 248 33488.54 537.70 2283.82 30.49 2014-09-05 21:43:54.000 248 33488.50 537.71 2283.73 30.49 2014-09-05 21:43:55.000 248 33488.52 537.66 2283.74 30.49 2014-09-05 21:43:56.000 248 33488.42 537.68 2283.74 30.49 2014-09-05 21:43:57.000 248 33488.55 537.71 2283.80 30.49 2014-09-05 21:43:58.000 248 33488.51 537.68 2283.82 30.49 2014-09-05 21:43:59.000 248 33488.53 537.73 2283.66 30.49 2014-09-05 21:44:00.000 248 33488.56 537.71 2283.65 30.49 2014-09-05 21:44:01.000 248 33488.61 537.70 2283.74 30.49 2014-09-05 21:44:02.000 248 33488.60 537.68 2283.82 30.49 2014-09-05 21:44:03.000 248 33488.57 537.67 2283.72 30.49 2014-09-05 21:44:04.000 248 33488.55 537.71 2283.69 30.49 2014-09-05 21:44:05.000 248 33488.48 537.74 2283.74 30.49 2014-09-05 21:44:06.000 248 33488.63 537.70 2283.74 30.49 2014-09-05 21:44:07.000 248 33488.50 537.67 2283.76 30.49 2014-09-05 21:44:08.000 248 33488.58 537.68 2283.74 30.49 2014-09-05 21:44:09.000 248 33488.64 537.65 2283.72 30.49 2014-09-05 21:44:10.000 248 33488.49 537.68 2283.75 30.49 2014-09-05 21:44:11.000 248 33488.58 537.65 2283.68 30.49 2014-09-05 21:44:12.000 248 33488.59 537.66 2283.70 30.49 2014-09-05 21:44:13.000 248 33488.60 537.68 2283.74 30.49 2014-09-05 21:44:14.000 248 33488.56 537.66 2283.70 30.49 2014-09-05 21:44:15.000 248 33488.56 537.68 2283.69 30.49 2014-09-05 21:44:16.000 248 33488.58 537.68 2283.75 30.49 2014-09-05 21:44:17.000 248 33488.64 537.68 2283.76 30.49 2014-09-05 21:44:18.000 248 33488.55 537.66 2283.66 30.49 2014-09-05 21:44:18.000 248 33488.54 537.64 2283.74 30.49 2014-09-05 21:44:20.000 248 33488.59 537.68 2283.78 30.49 2014-09-05 21:44:21.000 248 33488.61 537.62 2283.70 30.49 2014-09-05 21:44:22.000 248 33488.52 537.71 2283.75 30.49 2014-09-05 21:44:23.000 248 33488.59 537.72 2283.72 30.49 2014-09-05 21:44:24.000 248 33488.54 537.72 2283.77 30.49 2014-09-05 21:44:25.000 248 33488.57 537.70 2283.66 30.49 2014-09-05 21:44:26.000 248 33488.59 537.68 2283.73 30.49 2014-09-05 21:44:27.000 248 33488.63 537.69 2283.74 30.49 2014-09-05 21:44:28.000 248 33488.58 537.67 2283.75 30.49 2014-09-05 21:44:29.000 248 33488.61 537.68 2283.76 30.49 2014-09-05 21:44:30.000 248 33488.58 537.67 2283.68 30.49 2014-09-05 21:44:31.000 248 33488.55 537.66 2283.77 30.49 2014-09-05 21:44:31.000 248 33488.61 537.67 2283.69 30.49 2014-09-05 21:44:33.000 248 33488.58 537.72 2283.75 30.49 2014-09-05 21:44:34.000 248 33488.60 537.75 2283.74 30.49 2014-09-05 21:44:35.000 248 33488.44 537.71 2283.75 30.49 2014-09-05 21:44:36.000 248 33488.53 537.70 2283.74 30.49 2014-09-05 21:44:37.000 248 33488.53 537.71 2283.75 30.49 2014-09-05 21:44:38.000 248 33488.49 537.72 2283.80 30.49 2014-09-05 21:44:39.000 248 33488.47 537.70 2283.68 30.49 2014-09-05 21:44:40.000 248 33488.46 537.70 2283.69 30.49 2014-09-05 21:44:41.000 248 33488.44 537.75 2283.68 30.49 2014-09-05 21:44:42.000 248 33488.39 537.73 2283.68 30.49 2014-09-05 21:44:43.000 248 33488.53 537.75 2283.75 30.49 2014-09-05 21:44:44.000 248 33488.47 537.65 2283.84 30.49 2014-09-05 21:44:45.000 248 33488.46 537.70 2283.78 30.49 2014-09-05 21:44:46.000 248 33488.51 537.74 2283.79 30.49 2014-09-05 21:44:47.000 248 33488.61 537.66 2283.82 30.49 2014-09-05 21:44:48.000 248 33488.46 537.67 2283.79 30.49 2014-09-05 21:44:49.000 248 33488.48 537.71 2283.74 30.49 2014-09-05 21:44:50.000 248 33488.52 537.73 2283.65 30.49 2014-09-05 21:44:51.000 248 33488.56 537.74 2283.73 30.49 2014-09-05 21:44:52.000 248 33488.49 537.70 2283.74 30.49 2014-09-05 21:44:53.000 248 33488.53 537.71 2283.77 30.49 2014-09-05 21:44:54.000 248 33488.52 537.71 2283.72 30.49 2014-09-05 21:44:55.000 248 33488.53 537.71 2283.83 30.49 2014-09-05 21:44:56.000 248 33488.59 537.73 2283.75 30.49 2014-09-05 21:44:57.000 248 33488.52 537.71 2283.75 30.49 2014-09-05 21:44:58.000 248 33488.55 537.74 2283.80 30.49 2014-09-05 21:44:59.000 248 33488.51 537.71 2283.86 30.49 2014-09-05 21:45:00.000 248 33488.54 537.68 2283.84 30.49 2014-09-05 21:45:01.000 248 33488.50 537.67 2283.75 30.49 2014-09-05 21:45:02.000 248 33488.50 537.72 2283.82 30.49 2014-09-05 21:45:03.000 248 33488.46 537.68 2283.75 30.49 2014-09-05 21:45:04.000 248 33488.59 537.73 2283.88 30.49 2014-09-05 21:45:05.000 248 33488.51 537.70 2283.84 30.49 2014-09-05 21:45:06.000 248 33488.58 537.69 2283.81 30.49 2014-09-05 21:45:07.000 248 33488.54 537.71 2283.76 30.49 2014-09-05 21:45:08.000 248 33488.46 537.73 2283.84 30.49 2014-09-05 21:45:09.000 248 33488.51 537.70 2283.81 30.49 2014-09-05 21:45:10.000 248 33488.49 537.71 2283.73 30.49 2014-09-05 21:45:11.000 248 33488.53 537.71 2283.76 30.49 2014-09-05 21:45:12.000 248 33488.44 537.69 2283.80 30.49 2014-09-05 21:45:12.000 248 33488.59 537.68 2283.86 30.49 2014-09-05 21:45:14.000 248 33488.51 537.65 2283.78 30.49 2014-09-05 21:45:15.000 248 33488.57 537.69 2283.72 30.49 2014-09-05 21:45:16.000 248 33488.43 537.70 2283.68 30.49 2014-09-05 21:45:17.000 248 33488.53 537.70 2283.82 30.49 2014-09-05 21:45:18.000 248 33488.56 537.68 2283.84 30.49 2014-09-05 21:45:19.000 248 33488.50 537.67 2283.91 30.49 2014-09-05 21:45:20.000 248 33488.51 537.73 2283.76 30.49 2014-09-05 21:45:21.000 248 33488.51 537.71 2283.77 30.49 2014-09-05 21:45:22.000 248 33488.53 537.70 2283.85 30.49 2014-09-05 21:45:23.000 248 33488.61 537.69 2283.77 30.49 2014-09-05 21:45:24.000 248 33488.47 537.68 2283.75 30.49 2014-09-05 21:45:25.000 248 33488.56 537.75 2283.75 30.49 2014-09-05 21:45:25.000 248 33488.50 537.70 2283.75 30.49 2014-09-05 21:45:27.000 248 33488.45 537.71 2283.82 30.49 2014-09-05 21:45:28.000 248 33488.58 537.72 2283.84 30.49 2014-09-05 21:45:29.000 248 33488.51 537.71 2283.75 30.49 2014-09-05 21:45:30.000 248 33488.44 537.71 2283.80 30.49 2014-09-05 21:45:31.000 248 33488.60 537.72 2283.76 30.49 2014-09-05 21:45:32.000 248 33488.58 537.74 2283.78 30.49 2014-09-05 21:45:33.000 248 33488.55 537.74 2283.77 30.49 2014-09-05 21:45:34.000 248 33488.56 537.70 2283.82 30.49 2014-09-05 21:45:35.000 248 33488.49 537.75 2283.82 30.49 2014-09-05 21:45:36.000 248 33488.55 537.71 2283.80 30.49 2014-09-05 21:45:37.000 248 33488.53 537.73 2283.76 30.49 2014-09-05 21:45:38.000 248 33488.62 537.75 2283.75 30.49 2014-09-05 21:45:39.000 248 33488.51 537.68 2283.75 30.49 2014-09-05 21:45:40.000 248 33488.50 537.76 2283.80 30.49 2014-09-05 21:45:41.000 248 33488.57 537.70 2283.81 30.49 2014-09-05 21:45:42.000 248 33488.56 537.69 2283.82 30.49 2014-09-05 21:45:43.000 248 33488.61 537.67 2283.77 30.49 2014-09-05 21:45:44.000 248 33488.65 537.72 2283.69 30.49 2014-09-05 21:45:45.000 248 33488.63 537.67 2283.80 30.49 2014-09-05 21:45:46.000 248 33488.54 537.68 2283.81 30.49 2014-09-05 21:45:47.000 248 33488.58 537.71 2283.73 30.49 2014-09-05 21:45:48.000 248 33488.54 537.70 2283.80 30.49 2014-09-05 21:45:49.000 248 33488.60 537.72 2283.82 30.49 2014-09-05 21:45:50.000 248 33488.56 537.70 2283.86 30.49 2014-09-05 21:45:51.000 248 33488.67 537.72 2283.83 30.49 2014-09-05 21:45:52.000 248 33488.56 537.71 2283.83 30.49 2014-09-05 21:45:53.000 248 33488.50 537.72 2283.82 30.49 2014-09-05 21:45:54.000 248 33488.57 537.70 2283.83 30.49 2014-09-05 21:45:55.000 248 33488.60 537.69 2283.82 30.49 2014-09-05 21:45:56.000 248 33488.60 537.72 2283.81 30.49 2014-09-05 21:45:57.000 248 33488.55 537.68 2283.78 30.49 2014-09-05 21:45:58.000 248 33488.65 537.70 2283.75 30.49 2014-09-05 21:45:59.000 248 33488.57 537.71 2283.80 30.49 2014-09-05 21:46:00.000 248 33488.59 537.69 2283.77 30.49 2014-09-05 21:46:01.000 248 33488.64 537.67 2283.81 30.49 2014-09-05 21:46:02.000 248 33488.66 537.71 2283.71 30.49 2014-09-05 21:46:03.000 248 33488.63 537.72 2283.83 30.49 2014-09-05 21:46:04.000 248 33488.63 537.74 2283.79 30.49 2014-09-05 21:46:05.000 248 33488.63 537.71 2283.81 30.49 2014-09-05 21:46:06.000 248 33488.66 537.71 2283.77 30.49 2014-09-05 21:46:06.000 248 33488.67 537.68 2283.78 30.49 2014-09-05 21:46:08.000 248 33488.60 537.71 2283.74 30.49 2014-09-05 21:46:09.000 248 33488.64 537.67 2283.71 30.49 2014-09-05 21:46:10.000 248 33488.58 537.69 2283.79 30.49 2014-09-05 21:46:11.000 248 33488.61 537.68 2283.76 30.49 2014-09-05 21:46:12.000 248 33488.63 537.67 2283.78 30.49 2014-09-05 21:46:13.000 248 33488.55 537.73 2283.74 30.49 2014-09-05 21:46:14.000 248 33488.67 537.67 2283.82 30.49 2014-09-05 21:46:15.000 248 33488.63 537.67 2283.78 30.49 2014-09-05 21:46:16.000 248 33488.63 537.68 2283.80 30.49 2014-09-05 21:46:17.000 248 33488.63 537.67 2283.80 30.49 2014-09-05 21:46:18.000 248 33488.62 537.66 2283.72 30.49 2014-09-05 21:46:19.000 248 33488.54 537.71 2283.75 30.49 2014-09-05 21:46:19.000 248 33488.59 537.71 2283.82 30.49 2014-09-05 21:46:21.000 248 33488.66 537.62 2283.85 30.49 2014-09-05 21:46:22.000 248 33488.58 537.66 2283.74 30.49 2014-09-05 21:46:23.000 248 33488.50 537.71 2283.80 30.49 2014-09-05 21:46:24.000 248 33488.51 537.73 2283.72 30.49 2014-09-05 21:46:25.000 248 33488.57 537.66 2283.80 30.49 2014-09-05 21:46:26.000 248 33488.55 537.68 2283.86 30.49 2014-09-05 21:46:27.000 248 33488.55 537.64 2283.74 30.49 2014-09-05 21:46:28.000 248 33488.52 537.69 2283.81 30.49 2014-09-05 21:46:29.000 248 33488.60 537.68 2283.78 30.49 2014-09-05 21:46:30.000 248 33488.51 537.69 2283.76 30.49 2014-09-05 21:46:31.000 248 33488.57 537.73 2283.84 30.49 2014-09-05 21:46:32.000 248 33488.49 537.69 2283.82 30.49 2014-09-05 21:46:33.000 248 33488.62 537.67 2283.78 30.49 2014-09-05 21:46:34.000 248 33488.53 537.69 2283.81 30.49 2014-09-05 21:46:35.000 248 33488.52 537.67 2283.76 30.49 2014-09-05 21:46:36.000 248 33488.51 537.65 2283.76 30.49 2014-09-05 21:46:37.000 248 33488.42 537.69 2283.76 30.49 2014-09-05 21:46:38.000 248 33488.51 537.67 2283.73 30.49 2014-09-05 21:46:39.000 248 33488.57 537.68 2283.82 30.49 2014-09-05 21:46:40.000 248 33488.36 537.70 2283.78 30.49 2014-09-05 21:46:41.000 248 33488.57 537.67 2283.77 30.49 2014-09-05 21:46:42.000 248 33488.42 537.70 2283.75 30.49 2014-09-05 21:46:43.000 248 33488.45 537.73 2283.82 30.49 2014-09-05 21:46:44.000 248 33488.53 537.67 2283.79 30.49 2014-09-05 21:46:45.000 248 33488.56 537.71 2283.83 30.49 2014-09-05 21:46:46.000 248 33488.42 537.65 2283.93 30.49 2014-09-05 21:46:47.000 248 33488.46 537.71 2283.82 30.49 2014-09-05 21:46:48.000 248 33488.46 537.71 2283.80 30.49 2014-09-05 21:46:49.000 248 33488.44 537.66 2283.74 30.49 2014-09-05 21:46:50.000 248 33488.39 537.67 2283.82 30.49 2014-09-05 21:46:51.000 248 33488.39 537.66 2283.86 30.49 2014-09-05 21:46:52.000 248 33488.36 537.66 2283.81 30.49 2014-09-05 21:46:53.000 248 33488.53 537.69 2283.84 30.49 2014-09-05 21:46:54.000 248 33488.42 537.68 2283.90 30.49 2014-09-05 21:46:55.000 248 33488.43 537.66 2283.82 30.49 2014-09-05 21:46:56.000 248 33488.42 537.65 2283.93 30.49 2014-09-05 21:46:57.000 248 33488.40 537.66 2283.87 30.49 2014-09-05 21:46:58.000 248 33488.38 537.69 2283.80 30.49 2014-09-05 21:46:59.000 248 33488.51 537.71 2283.81 30.49 2014-09-05 21:47:00.000 248 33488.36 537.71 2283.83 30.49 2014-09-05 21:47:00.000 248 33488.46 537.68 2283.82 30.49 2014-09-05 21:47:02.000 248 33488.48 537.66 2283.84 30.49 2014-09-05 21:47:03.000 248 33488.35 537.69 2283.84 30.49 2014-09-05 21:47:04.000 248 33488.41 537.67 2283.93 30.49 2014-09-05 21:47:05.000 248 33488.39 537.67 2283.88 30.49 2014-09-05 21:47:06.000 248 33488.33 537.63 2283.85 30.49 2014-09-05 21:47:07.000 248 33488.38 537.65 2283.84 30.49 2014-09-05 21:47:08.000 248 33488.45 537.66 2283.85 30.49 2014-09-05 21:47:09.000 248 33488.38 537.66 2283.84 30.49 2014-09-05 21:47:10.000 248 33488.36 537.65 2283.74 30.49 2014-09-05 21:47:11.000 248 33488.41 537.64 2283.88 30.49 2014-09-05 21:47:12.000 248 33488.28 537.66 2283.81 30.49 2014-09-05 21:47:13.000 248 33488.38 537.64 2283.85 30.49 2014-09-05 21:47:13.000 248 33488.40 537.69 2283.81 30.49 2014-09-05 21:47:15.000 248 33488.31 537.64 2283.81 30.49 2014-09-05 21:47:16.000 248 33488.27 537.63 2283.88 30.49 2014-09-05 21:47:17.000 248 33488.38 537.62 2283.89 30.49 2014-09-05 21:47:18.000 248 33488.39 537.67 2283.92 30.49 2014-09-05 21:47:19.000 248 33488.37 537.68 2283.82 30.49 2014-09-05 21:47:20.000 248 33488.42 537.63 2283.81 30.49 2014-09-05 21:47:21.000 248 33488.35 537.62 2283.89 30.49 2014-09-05 21:47:22.000 248 33488.33 537.60 2283.78 30.49 2014-09-05 21:47:23.000 248 33488.32 537.62 2283.97 30.49 2014-09-05 21:47:24.000 248 33488.34 537.62 2283.95 30.49 2014-09-05 21:47:25.000 248 33488.29 537.69 2283.88 30.49 2014-09-05 21:47:26.000 248 33488.28 537.62 2283.81 30.49 2014-09-05 21:47:27.000 248 33488.37 537.64 2283.87 30.49 2014-09-05 21:47:28.000 248 33488.40 537.61 2283.93 30.49 2014-09-05 21:47:29.000 248 33488.21 537.61 2283.81 30.49 2014-09-05 21:47:30.000 248 33488.31 537.59 2283.81 30.49 2014-09-05 21:47:31.000 248 33488.35 537.63 2283.89 30.49 2014-09-05 21:47:32.000 248 33488.31 537.62 2283.89 30.49 2014-09-05 21:47:33.000 248 33488.33 537.62 2283.84 30.49 2014-09-05 21:47:34.000 248 33488.36 537.63 2283.81 30.49 2014-09-05 21:47:35.000 248 33488.40 537.67 2283.83 30.49 2014-09-05 21:47:36.000 248 33488.31 537.63 2283.85 30.49 2014-09-05 21:47:37.000 248 33488.33 537.62 2283.85 30.49 2014-09-05 21:47:38.000 248 33488.40 537.68 2283.78 30.49 2014-09-05 21:47:39.000 248 33488.40 537.64 2283.81 30.49 2014-09-05 21:47:40.000 248 33488.40 537.60 2283.85 30.49 2014-09-05 21:47:41.000 248 33488.48 537.64 2283.82 30.49 2014-09-05 21:47:42.000 248 33488.35 537.67 2283.74 30.49 2014-09-05 21:47:43.000 248 33488.37 537.61 2283.92 30.49 2014-09-05 21:47:44.000 248 33488.36 537.65 2283.85 30.49 2014-09-05 21:47:45.000 248 33488.44 537.62 2283.83 30.49 2014-09-05 21:47:46.000 248 33488.50 537.63 2283.89 30.49 2014-09-05 21:47:47.000 248 33488.40 537.65 2283.89 30.49 2014-09-05 21:47:48.000 248 33488.37 537.64 2283.90 30.49 2014-09-05 21:47:49.000 248 33488.39 537.64 2283.95 30.49 2014-09-05 21:47:50.000 248 33488.39 537.61 2283.89 30.49 2014-09-05 21:47:51.000 248 33488.33 537.60 2283.87 30.49 2014-09-05 21:47:52.000 248 33488.35 537.65 2283.92 30.49 2014-09-05 21:47:53.000 248 33488.40 537.65 2283.87 30.49 2014-09-05 21:47:54.000 248 33488.39 537.62 2283.85 30.49 2014-09-05 21:47:54.000 248 33488.38 537.62 2283.87 30.49 2014-09-05 21:47:56.000 248 33488.33 537.68 2283.88 30.49 2014-09-05 21:47:57.000 248 33488.34 537.61 2283.86 30.49 2014-09-05 21:47:58.000 248 33488.33 537.65 2283.86 30.49 2014-09-05 21:47:59.000 248 33488.35 537.65 2283.93 30.49 2014-09-05 21:48:00.000 248 33488.37 537.63 2283.84 30.49 2014-09-05 21:48:01.000 248 33488.40 537.64 2283.89 30.49 2014-09-05 21:48:02.000 248 33488.44 537.65 2283.84 30.49 2014-09-05 21:48:03.000 248 33488.42 537.63 2283.84 30.49 2014-09-05 21:48:04.000 248 33488.42 537.67 2283.86 30.49 2014-09-05 21:48:05.000 248 33488.45 537.65 2283.88 30.49 2014-09-05 21:48:06.000 248 33488.35 537.60 2283.85 30.49 2014-09-05 21:48:07.000 248 33488.46 537.64 2283.84 30.49 2014-09-05 21:48:07.000 248 33488.42 537.67 2283.77 30.49 2014-09-05 21:48:09.000 248 33488.47 537.63 2283.86 30.49 2014-09-05 21:48:10.000 248 33488.47 537.60 2283.93 30.49 2014-09-05 21:48:11.000 248 33488.42 537.63 2283.83 30.49 2014-09-05 21:48:12.000 248 33488.38 537.60 2283.84 30.49 2014-09-05 21:48:13.000 248 33488.37 537.60 2283.80 30.49 2014-09-05 21:48:14.000 248 33488.46 537.68 2283.93 30.49 2014-09-05 21:48:15.000 248 33488.36 537.61 2283.80 30.49 2014-09-05 21:48:16.000 248 33488.49 537.67 2283.88 30.49 2014-09-05 21:48:17.000 248 33488.53 537.62 2283.84 30.49 2014-09-05 21:48:18.000 248 33488.48 537.62 2283.87 30.49 2014-09-05 21:48:19.000 248 33488.44 537.63 2283.89 30.49 2014-09-05 21:48:20.000 248 33488.45 537.63 2283.83 30.49 2014-09-05 21:48:21.000 248 33488.43 537.65 2283.89 30.49 2014-09-05 21:48:22.000 248 33488.54 537.62 2283.82 30.49 2014-09-05 21:48:23.000 248 33488.46 537.65 2283.81 30.49 2014-09-05 21:48:24.000 248 33488.52 537.63 2283.81 30.49 2014-09-05 21:48:25.000 248 33488.46 537.69 2283.75 30.49 2014-09-05 21:48:26.000 248 33488.46 537.65 2283.83 30.49 2014-09-05 21:48:27.000 248 33488.41 537.65 2283.91 30.50 2014-09-05 21:48:28.000 248 33488.57 537.69 2283.81 30.49 2014-09-05 21:48:29.000 248 33488.50 537.65 2283.81 30.49 2014-09-05 21:48:30.000 248 33488.36 537.65 2283.81 30.49 2014-09-05 21:48:31.000 248 33488.45 537.68 2283.80 30.49 2014-09-05 21:48:32.000 248 33488.48 537.67 2283.88 30.49 2014-09-05 21:48:33.000 248 33488.53 537.66 2283.80 30.50 2014-09-05 21:48:34.000 248 33488.53 537.62 2283.84 30.50 2014-09-05 21:48:35.000 248 33488.42 537.61 2283.81 30.50 2014-09-05 21:48:36.000 248 33488.47 537.62 2283.82 30.49 2014-09-05 21:48:37.000 248 33488.55 537.62 2283.74 30.49 2014-09-05 21:48:38.000 248 33488.49 537.63 2283.86 30.50 2014-09-05 21:48:39.000 248 33488.44 537.65 2283.84 30.50 2014-09-05 21:48:40.000 248 33488.54 537.67 2283.81 30.50 2014-09-05 21:48:41.000 248 33488.48 537.67 2283.75 30.50 2014-09-05 21:48:42.000 248 33488.49 537.63 2283.72 30.50 2014-09-05 21:48:43.000 248 33488.53 537.67 2283.85 30.49 2014-09-05 21:48:44.000 248 33488.48 537.65 2283.85 30.50 2014-09-05 21:48:45.000 248 33488.48 537.67 2283.81 30.50 2014-09-05 21:48:46.000 248 33488.50 537.70 2283.89 30.50 2014-09-05 21:48:47.000 248 33488.50 537.66 2283.88 30.50 2014-09-05 21:48:48.000 248 33488.57 537.66 2283.82 30.50 2014-09-05 21:48:48.000 248 33488.50 537.66 2283.87 30.50 2014-09-05 21:48:50.000 248 33488.56 537.65 2283.86 30.50 2014-09-05 21:48:51.000 248 33488.55 537.67 2283.91 30.50 2014-09-05 21:48:52.000 248 33488.52 537.66 2283.82 30.49 2014-09-05 21:48:53.000 248 33488.47 537.62 2283.87 30.50 2014-09-05 21:48:54.000 248 33488.57 537.63 2283.88 30.50 2014-09-05 21:48:55.000 248 33488.54 537.68 2283.88 30.50 2014-09-05 21:48:56.000 248 33488.51 537.67 2283.88 30.50 2014-09-05 21:48:57.000 248 33488.62 537.69 2283.85 30.50 2014-09-05 21:48:58.000 248 33488.54 537.70 2283.78 30.49 2014-09-05 21:48:59.000 248 33488.51 537.69 2283.80 30.49 2014-09-05 21:49:00.000 248 33488.49 537.65 2283.81 30.49 2014-09-05 21:49:01.000 248 33488.53 537.67 2283.87 30.49 2014-09-05 21:49:01.000 248 33488.54 537.68 2283.87 30.50 2014-09-05 21:49:03.000 248 33488.56 537.66 2283.79 30.49 2014-09-05 21:49:04.000 248 33488.43 537.67 2283.85 30.50 2014-09-05 21:49:05.000 248 33488.53 537.68 2283.84 30.50 2014-09-05 21:49:06.000 248 33488.43 537.65 2283.87 30.49 2014-09-05 21:49:07.000 248 33488.53 537.66 2283.88 30.50 2014-09-05 21:49:08.000 248 33488.55 537.68 2283.87 30.50 2014-09-05 21:49:09.000 248 33488.53 537.65 2283.78 30.50 2014-09-05 21:49:10.000 248 33488.51 537.69 2283.84 30.50 2014-09-05 21:49:11.000 248 33488.46 537.67 2283.81 30.49 2014-09-05 21:49:12.000 248 33488.44 537.65 2283.81 30.50 2014-09-05 21:49:13.000 248 33488.44 537.69 2283.86 30.50 2014-09-05 21:49:14.000 248 33488.53 537.68 2283.87 30.50 2014-09-05 21:49:15.000 248 33488.54 537.71 2283.81 30.50 2014-09-05 21:49:16.000 248 33488.45 537.70 2283.89 30.50 2014-09-05 21:49:17.000 248 33488.48 537.68 2283.86 30.50 2014-09-05 21:49:18.000 248 33488.51 537.70 2283.85 30.49 2014-09-05 21:49:19.000 248 33488.56 537.67 2283.94 30.50 2014-09-05 21:49:20.000 248 33488.52 537.75 2283.77 30.50 2014-09-05 21:49:21.000 248 33488.40 537.75 2283.84 30.49 2014-09-05 21:49:22.000 248 33488.43 537.72 2283.90 30.50 2014-09-05 21:49:23.000 248 33488.53 537.70 2283.80 30.50 2014-09-05 21:49:24.000 248 33488.40 537.68 2283.83 30.50 2014-09-05 21:49:25.000 248 33488.46 537.71 2283.75 30.50 2014-09-05 21:49:26.000 248 33488.43 537.65 2283.85 30.50 2014-09-05 21:49:27.000 248 33488.46 537.68 2283.89 30.50 2014-09-05 21:49:28.000 248 33488.45 537.68 2283.94 30.50 2014-09-05 21:49:29.000 248 33488.55 537.71 2283.87 30.50 2014-09-05 21:49:30.000 248 33488.43 537.70 2283.85 30.50 2014-09-05 21:49:31.000 248 33488.48 537.71 2283.90 30.50 2014-09-05 21:49:32.000 248 33488.50 537.73 2283.85 30.50 2014-09-05 21:49:33.000 248 33488.45 537.73 2283.82 30.50 2014-09-05 21:49:34.000 248 33488.51 537.75 2283.69 30.50 2014-09-05 21:49:35.000 248 33488.51 537.69 2283.95 30.50 2014-09-05 21:49:36.000 248 33488.46 537.67 2283.93 30.50 2014-09-05 21:49:37.000 248 33488.44 537.71 2283.90 30.50 2014-09-05 21:49:38.000 248 33488.54 537.74 2283.90 30.50 2014-09-05 21:49:39.000 248 33488.50 537.73 2283.87 30.50 2014-09-05 21:49:40.000 248 33488.63 537.72 2283.89 30.50 2014-09-05 21:49:41.000 248 33488.56 537.74 2283.84 30.50 2014-09-05 21:49:42.000 248 33488.51 537.67 2283.77 30.50 2014-09-05 21:49:42.000 248 33488.54 537.69 2283.82 30.50 2014-09-05 21:49:44.000 248 33488.54 537.67 2283.84 30.50 2014-09-05 21:49:45.000 248 33488.61 537.70 2283.83 30.50 2014-09-05 21:49:46.000 248 33488.47 537.70 2283.90 30.50 2014-09-05 21:49:47.000 248 33488.53 537.67 2283.95 30.50 2014-09-05 21:49:48.000 248 33488.54 537.69 2283.88 30.50 2014-09-05 21:49:49.000 248 33488.64 537.70 2283.88 30.50 2014-09-05 21:49:50.000 248 33488.60 537.72 2283.81 30.50 2014-09-05 21:49:51.000 248 33488.43 537.73 2283.86 30.50 2014-09-05 21:49:52.000 248 33488.64 537.73 2283.82 30.50 2014-09-05 21:49:53.000 248 33488.63 537.71 2283.94 30.50 2014-09-05 21:49:54.000 248 33488.61 537.70 2283.92 30.50 2014-09-05 21:49:55.000 248 33488.65 537.71 2283.76 30.50 2014-09-05 21:49:55.000 248 33488.63 537.74 2283.79 30.50 2014-09-05 21:49:57.000 248 33488.69 537.69 2283.84 30.50 2014-09-05 21:49:58.000 248 33488.75 537.70 2283.81 30.50 2014-09-05 21:49:59.000 248 33488.69 537.76 2283.91 30.50 2014-09-05 21:50:00.000 248 33488.72 537.68 2283.80 30.50 2014-09-05 21:50:01.000 248 33488.73 537.71 2283.85 30.50 2014-09-05 21:50:02.000 248 33488.75 537.70 2283.81 30.50 2014-09-05 21:50:03.000 248 33488.70 537.70 2283.81 30.50 2014-09-05 21:50:04.000 248 33488.88 537.68 2283.90 30.50 2014-09-05 21:50:05.000 248 33488.82 537.71 2283.90 30.50 2014-09-05 21:50:06.000 248 33488.76 537.69 2283.85 30.50 2014-09-05 21:50:07.000 248 33488.81 537.69 2283.84 30.50 2014-09-05 21:50:08.000 248 33488.85 537.66 2283.82 30.50 2014-09-05 21:50:09.000 248 33488.84 537.71 2283.83 30.50 2014-09-05 21:50:10.000 248 33488.93 537.72 2283.75 30.50 2014-09-05 21:50:11.000 248 33488.89 537.69 2283.86 30.50 2014-09-05 21:50:12.000 248 33488.81 537.72 2283.83 30.50 2014-09-05 21:50:13.000 248 33488.81 537.67 2283.84 30.50 2014-09-05 21:50:14.000 248 33488.82 537.70 2283.76 30.50 2014-09-05 21:50:15.000 248 33488.81 537.69 2283.82 30.50 2014-09-05 21:50:16.000 248 33488.75 537.73 2283.84 30.50 2014-09-05 21:50:17.000 248 33488.83 537.69 2283.80 30.50 2014-09-05 21:50:18.000 248 33488.70 537.74 2283.78 30.50 2014-09-05 21:50:19.000 248 33488.73 537.71 2283.79 30.50 2014-09-05 21:50:20.000 248 33488.66 537.74 2283.82 30.50 2014-09-05 21:50:21.000 248 33488.64 537.78 2283.81 30.50 2014-09-05 21:50:22.000 248 33488.64 537.72 2283.78 30.50 2014-09-05 21:50:23.000 248 33488.46 537.74 2283.78 30.50 2014-09-05 21:50:24.000 248 33488.64 537.76 2283.75 30.50 2014-09-05 21:50:25.000 248 33488.54 537.76 2283.75 30.50 2014-09-05 21:50:26.000 248 33488.44 537.81 2283.77 30.50 2014-09-05 21:50:27.000 248 33488.35 537.79 2283.90 30.50 2014-09-05 21:50:28.000 248 33488.38 537.80 2283.87 30.50 2014-09-05 21:50:29.000 248 33488.37 537.82 2283.91 30.50 2014-09-05 21:50:30.000 248 33488.41 537.80 2283.87 30.50 2014-09-05 21:50:31.000 248 33488.31 537.82 2283.87 30.50 2014-09-05 21:50:32.000 248 33488.34 537.81 2283.88 30.50 2014-09-05 21:50:33.000 248 33488.31 537.75 2283.87 30.50 2014-09-05 21:50:34.000 248 33488.38 537.79 2283.94 30.50 2014-09-05 21:50:35.000 248 33488.36 537.78 2283.87 30.50 2014-09-05 21:50:36.000 248 33488.26 537.78 2283.92 30.50 2014-09-05 21:50:36.000 248 33488.33 537.77 2283.96 30.50 2014-09-05 21:50:38.000 248 33488.39 537.74 2283.84 30.50 2014-09-05 21:50:39.000 248 33488.33 537.72 2283.90 30.50 2014-09-05 21:50:40.000 248 33488.35 537.72 2283.88 30.50 2014-09-05 21:50:41.000 248 33488.38 537.74 2283.93 30.50 2014-09-05 21:50:42.000 248 33488.39 537.76 2283.91 30.50 2014-09-05 21:50:43.000 248 33488.36 537.72 2283.90 30.50 2014-09-05 21:50:44.000 248 33488.33 537.73 2283.90 30.50 2014-09-05 21:50:45.000 248 33488.37 537.79 2283.93 30.50 2014-09-05 21:50:46.000 248 33488.27 537.76 2283.89 30.50 2014-09-05 21:50:47.000 248 33488.25 537.76 2283.96 30.50 2014-09-05 21:50:48.000 248 33488.23 537.78 2283.88 30.50 2014-09-05 21:50:49.000 248 33488.21 537.79 2283.88 30.50 2014-09-05 21:50:49.000 248 33488.29 537.79 2283.98 30.50 2014-09-05 21:50:51.000 248 33488.34 537.82 2284.05 30.50 2014-09-05 21:50:52.000 248 33488.23 537.79 2283.91 30.50 2014-09-05 21:50:53.000 248 33488.33 537.77 2283.93 30.50 2014-09-05 21:50:54.000 248 33488.25 537.80 2283.97 30.50 2014-09-05 21:50:55.000 248 33488.25 537.79 2284.01 30.50 2014-09-05 21:50:56.000 248 33488.26 537.82 2283.97 30.49 2014-09-05 21:50:57.000 248 33488.26 537.82 2283.95 30.50 2014-09-05 21:50:58.000 248 33488.26 537.78 2283.99 30.49 2014-09-05 21:50:59.000 248 33488.35 537.80 2283.93 30.50 2014-09-05 21:51:00.000 248 33488.40 537.75 2283.93 30.50 2014-09-05 21:51:01.000 248 33488.31 537.73 2283.97 30.50 2014-09-05 21:51:02.000 248 33488.37 537.77 2283.95 30.50 2014-09-05 21:51:03.000 248 33488.45 537.73 2283.95 30.50 2014-09-05 21:51:04.000 248 33488.40 537.79 2283.95 30.50 2014-09-05 21:51:05.000 248 33488.49 537.74 2283.95 30.50 2014-09-05 21:51:06.000 248 33488.49 537.72 2283.91 30.50 2014-09-05 21:51:07.000 248 33488.61 537.71 2283.95 30.50 2014-09-05 21:51:08.000 248 33488.55 537.74 2283.88 30.50 2014-09-05 21:51:09.000 248 33488.56 537.72 2284.00 30.50 2014-09-05 21:51:10.000 248 33488.68 537.72 2283.91 30.50 2014-09-05 21:51:11.000 248 33488.67 537.67 2283.97 30.50 2014-09-05 21:51:12.000 248 33488.67 537.71 2283.92 30.50 2014-09-05 21:51:13.000 248 33488.66 537.72 2283.87 30.50 2014-09-05 21:51:14.000 248 33488.70 537.70 2283.82 30.50 2014-09-05 21:51:15.000 248 33488.71 537.69 2283.91 30.50 2014-09-05 21:51:16.000 248 33488.76 537.70 2283.87 30.50 2014-09-05 21:51:17.000 248 33488.81 537.72 2283.90 30.50 2014-09-05 21:51:18.000 248 33488.83 537.71 2283.91 30.50 2014-09-05 21:51:19.000 248 33488.86 537.67 2283.87 30.50 2014-09-05 21:51:20.000 248 33488.84 537.68 2283.81 30.49 2014-09-05 21:51:21.000 248 33488.88 537.69 2283.88 30.50 2014-09-05 21:51:22.000 248 33488.82 537.70 2283.89 30.50 2014-09-05 21:51:23.000 248 33488.81 537.68 2283.79 30.50 2014-09-05 21:51:24.000 248 33488.92 537.73 2283.75 30.49 2014-09-05 21:51:25.000 248 33488.83 537.73 2283.80 30.50 2014-09-05 21:51:26.000 248 33488.84 537.76 2283.78 30.49 2014-09-05 21:51:27.000 248 33488.93 537.75 2283.77 30.50 2014-09-05 21:51:28.000 248 33489.07 537.71 2283.77 30.50 2014-09-05 21:51:29.000 248 33488.75 537.76 2283.76 30.50 2014-09-05 21:51:30.000 248 33488.86 537.77 2283.76 30.49 2014-09-05 21:51:30.000 248 33488.86 537.75 2283.69 30.49 2014-09-05 21:51:32.000 248 33488.80 537.79 2283.82 30.49 2014-09-05 21:51:33.000 248 33488.81 537.75 2283.76 30.50 2014-09-05 21:51:34.000 248 33488.77 537.78 2283.79 30.50 2014-09-05 21:51:35.000 248 33488.67 537.79 2283.78 30.50 2014-09-05 21:51:36.000 248 33488.63 537.81 2283.78 30.50 2014-09-05 21:51:37.000 248 33488.62 537.81 2283.79 30.49 2014-09-05 21:51:38.000 248 33488.66 537.78 2283.83 30.49 2014-09-05 21:51:39.000 248 33488.63 537.85 2283.67 30.49 2014-09-05 21:51:40.000 248 33488.46 537.85 2283.85 30.50 2014-09-05 21:51:41.000 248 33488.59 537.85 2283.80 30.49 2014-09-05 21:51:42.000 248 33488.61 537.89 2283.92 30.50 2014-09-05 21:51:43.000 248 33488.56 537.88 2283.93 30.50 2014-09-05 21:51:43.000 248 33488.50 537.86 2283.85 30.50 2014-09-05 21:51:45.000 248 33488.53 537.86 2283.84 30.50 2014-09-05 21:51:46.000 248 33488.46 537.89 2283.81 30.50 2014-09-05 21:51:47.000 248 33488.57 537.88 2283.78 30.50 2014-09-05 21:51:48.000 248 33488.53 537.86 2283.90 30.50 2014-09-05 21:51:49.000 248 33488.50 537.86 2283.93 30.49 2014-09-05 21:51:50.000 248 33488.58 537.84 2283.83 30.49 2014-09-05 21:51:51.000 248 33488.67 537.82 2283.90 30.49 2014-09-05 21:51:52.000 248 33488.67 537.82 2283.95 30.50 2014-09-05 21:51:53.000 248 33488.65 537.84 2283.87 30.49 2014-09-05 21:51:54.000 248 33488.75 537.82 2283.91 30.49 2014-09-05 21:51:55.000 248 33488.64 537.79 2283.85 30.49 2014-09-05 21:51:56.000 248 33488.80 537.80 2283.90 30.49 2014-09-05 21:51:57.000 248 33488.74 537.79 2283.99 30.50 2014-09-05 21:51:58.000 248 33488.81 537.79 2283.93 30.49 2014-09-05 21:51:59.000 248 33488.73 537.84 2283.87 30.49 2014-09-05 21:52:00.000 248 33488.91 537.80 2283.89 30.49 2014-09-05 21:52:01.000 248 33488.77 537.75 2283.85 30.49 2014-09-05 21:52:02.000 248 33488.75 537.78 2283.83 30.49 2014-09-05 21:52:03.000 248 33488.69 537.75 2283.89 30.50 2014-09-05 21:52:04.000 248 33488.75 537.74 2283.88 30.50 2014-09-05 21:52:05.000 248 33488.74 537.78 2283.91 30.50 2014-09-05 21:52:06.000 248 33488.77 537.80 2283.84 30.49 2014-09-05 21:52:07.000 248 33488.73 537.77 2283.87 30.49 2014-09-05 21:52:08.000 248 33488.68 537.81 2283.91 30.49 2014-09-05 21:52:09.000 248 33488.67 537.85 2283.78 30.50 2014-09-05 21:52:10.000 248 33488.64 537.79 2283.79 30.50 2014-09-05 21:52:11.000 248 33488.55 537.82 2283.88 30.50 2014-09-05 21:52:12.000 248 33488.64 537.85 2283.85 30.49 2014-09-05 21:52:13.000 248 33488.59 537.84 2283.90 30.50 2014-09-05 21:52:14.000 248 33488.54 537.83 2283.81 30.50 2014-09-05 21:52:15.000 248 33488.47 537.83 2283.89 30.50 2014-09-05 21:52:16.000 248 33488.45 537.81 2283.82 30.50 2014-09-05 21:52:17.000 248 33488.54 537.82 2283.85 30.50 2014-09-05 21:52:18.000 248 33488.40 537.79 2283.89 30.50 2014-09-05 21:52:19.000 248 33488.46 537.78 2283.91 30.50 2014-09-05 21:52:20.000 248 33488.45 537.79 2283.89 30.50 2014-09-05 21:52:21.000 248 33488.45 537.81 2283.90 30.50 2014-09-05 21:52:22.000 248 33488.43 537.81 2283.95 30.50 2014-09-05 21:52:23.000 248 33488.56 537.79 2283.82 30.50 2014-09-05 21:52:24.000 248 33488.41 537.83 2283.92 30.50 2014-09-05 21:52:24.000 248 33488.53 537.82 2283.92 30.50 2014-09-05 21:52:26.000 248 33488.60 537.79 2283.99 30.50 2014-09-05 21:52:27.000 248 33488.54 537.81 2283.98 30.50 2014-09-05 21:52:28.000 248 33488.45 537.79 2284.00 30.50 2014-09-05 21:52:29.000 248 33488.63 537.72 2283.90 30.50 2014-09-05 21:52:30.000 248 33488.63 537.73 2283.88 30.50 2014-09-05 21:52:31.000 248 33488.55 537.74 2283.93 30.50 2014-09-05 21:52:32.000 248 33488.60 537.73 2283.92 30.50 2014-09-05 21:52:33.000 248 33488.60 537.68 2283.99 30.50 2014-09-05 21:52:34.000 248 33488.42 537.73 2283.87 30.49 2014-09-05 21:52:35.000 248 33488.57 537.74 2283.94 30.50 2014-09-05 21:52:36.000 248 33488.47 537.70 2283.93 30.50 2014-09-05 21:52:37.000 248 33488.51 537.72 2283.91 30.50 2014-09-05 21:52:37.000 248 33488.47 537.70 2283.91 30.50 2014-09-05 21:52:39.000 248 33488.48 537.73 2283.91 30.50 2014-09-05 21:52:40.000 248 33488.41 537.75 2283.92 30.50 2014-09-05 21:52:41.000 248 33488.44 537.80 2283.90 30.50 2014-09-05 21:52:42.000 248 33488.45 537.79 2284.08 30.50 2014-09-05 21:52:43.000 248 33488.50 537.76 2284.00 30.50 2014-09-05 21:52:44.000 248 33488.42 537.79 2283.95 30.50 2014-09-05 21:52:45.000 248 33488.42 537.80 2283.90 30.50 2014-09-05 21:52:46.000 248 33488.35 537.82 2283.89 30.50 2014-09-05 21:52:47.000 248 33488.47 537.83 2284.00 30.50 2014-09-05 21:52:48.000 248 33488.38 537.82 2283.94 30.50 2014-09-05 21:52:49.000 248 33488.40 537.80 2283.87 30.50 2014-09-05 21:52:50.000 248 33488.45 537.79 2283.97 30.50 2014-09-05 21:52:51.000 248 33488.33 537.81 2283.93 30.50 2014-09-05 21:52:52.000 248 33488.40 537.81 2283.99 30.50 2014-09-05 21:52:53.000 248 33488.40 537.82 2283.95 30.50 2014-09-05 21:52:54.000 248 33488.57 537.79 2283.97 30.50 2014-09-05 21:52:55.000 248 33488.41 537.83 2283.91 30.50 2014-09-05 21:52:56.000 248 33488.53 537.78 2283.94 30.50 2014-09-05 21:52:57.000 248 33488.46 537.77 2283.90 30.50 2014-09-05 21:52:58.000 248 33488.43 537.74 2283.93 30.50 2014-09-05 21:52:59.000 248 33488.57 537.76 2284.00 30.50 2014-09-05 21:53:00.000 248 33488.64 537.71 2283.95 30.50 2014-09-05 21:53:01.000 248 33488.61 537.73 2283.99 30.50 2014-09-05 21:53:02.000 248 33488.64 537.74 2283.99 30.50 2014-09-05 21:53:03.000 248 33488.69 537.71 2283.90 30.50 2014-09-05 21:53:04.000 248 33488.68 537.70 2283.91 30.50 2014-09-05 21:53:05.000 248 33488.64 537.71 2283.90 30.50 2014-09-05 21:53:06.000 248 33488.67 537.66 2283.86 30.50 2014-09-05 21:53:07.000 248 33488.76 537.67 2283.85 30.50 2014-09-05 21:53:08.000 248 33488.66 537.68 2283.92 30.50 2014-09-05 21:53:09.000 248 33488.80 537.67 2283.91 30.50 2014-09-05 21:53:10.000 248 33488.69 537.66 2283.87 30.50 2014-09-05 21:53:11.000 248 33488.75 537.67 2283.90 30.50 2014-09-05 21:53:12.000 248 33488.84 537.74 2283.88 30.50 2014-09-05 21:53:13.000 248 33488.78 537.71 2283.85 30.50 2014-09-05 21:53:14.000 248 33488.83 537.70 2283.80 30.50 2014-09-05 21:53:15.000 248 33488.80 537.70 2283.85 30.50 2014-09-05 21:53:16.000 248 33488.76 537.70 2283.86 30.50 2014-09-05 21:53:17.000 248 33488.71 537.72 2283.85 30.50 2014-09-05 21:53:18.000 248 33488.82 537.69 2283.81 30.50 2014-09-05 21:53:18.000 248 33488.75 537.70 2283.81 30.50 2014-09-05 21:53:20.000 248 33488.75 537.70 2283.85 30.50 2014-09-05 21:53:21.000 248 33488.77 537.68 2283.85 30.50 2014-09-05 21:53:22.000 248 33488.78 537.74 2283.91 30.50 2014-09-05 21:53:23.000 248 33488.66 537.71 2283.85 30.50 2014-09-05 21:53:24.000 248 33488.75 537.71 2283.81 30.50 2014-09-05 21:53:25.000 248 33488.76 537.69 2283.91 30.50 2014-09-05 21:53:26.000 248 33488.69 537.77 2283.93 30.50 2014-09-05 21:53:27.000 248 33488.74 537.70 2283.90 30.50 2014-09-05 21:53:28.000 248 33488.75 537.79 2283.80 30.50 2014-09-05 21:53:29.000 248 33488.63 537.74 2283.87 30.50 2014-09-05 21:53:30.000 248 33488.78 537.71 2283.79 30.50 2014-09-05 21:53:31.000 248 33488.76 537.69 2283.76 30.50 2014-09-05 21:53:31.000 248 33488.75 537.68 2283.88 30.50 2014-09-05 21:53:33.000 248 33488.64 537.71 2283.90 30.50 2014-09-05 21:53:34.000 248 33488.72 537.70 2283.94 30.50 2014-09-05 21:53:35.000 248 33488.67 537.66 2283.82 30.50 2014-09-05 21:53:36.000 248 33488.71 537.71 2283.79 30.50 2014-09-05 21:53:37.000 248 33488.55 537.71 2283.77 30.50 2014-09-05 21:53:38.000 248 33488.64 537.72 2283.85 30.50 2014-09-05 21:53:39.000 248 33488.69 537.71 2283.99 30.50 2014-09-05 21:53:40.000 248 33488.69 537.70 2283.82 30.50 2014-09-05 21:53:41.000 248 33488.56 537.74 2283.83 30.50 2014-09-05 21:53:42.000 248 33488.61 537.72 2283.94 30.50 2014-09-05 21:53:43.000 248 33488.64 537.73 2283.85 30.50 2014-09-05 21:53:44.000 248 33488.50 537.76 2283.86 30.50 2014-09-05 21:53:45.000 248 33488.48 537.76 2283.86 30.50 2014-09-05 21:53:46.000 248 33488.37 537.74 2283.87 30.50 2014-09-05 21:53:47.000 248 33488.52 537.69 2283.82 30.50 2014-09-05 21:53:48.000 248 33488.35 537.74 2283.94 30.50 2014-09-05 21:53:49.000 248 33488.36 537.72 2283.88 30.50 2014-09-05 21:53:50.000 248 33488.41 537.75 2283.91 30.50 2014-09-05 21:53:51.000 248 33488.38 537.78 2283.93 30.50 2014-09-05 21:53:52.000 248 33488.42 537.71 2283.93 30.50 2014-09-05 21:53:53.000 248 33488.27 537.83 2283.99 30.50 2014-09-05 21:53:54.000 248 33488.36 537.73 2283.96 30.50 2014-09-05 21:53:55.000 248 33488.32 537.68 2283.98 30.50 2014-09-05 21:53:56.000 248 33488.42 537.79 2283.94 30.50 2014-09-05 21:53:57.000 248 33488.38 537.79 2283.99 30.50 2014-09-05 21:53:58.000 248 33488.29 537.77 2283.98 30.50 2014-09-05 21:53:59.000 248 33488.24 537.76 2283.95 30.50 2014-09-05 21:54:00.000 248 33488.34 537.74 2283.96 30.50 2014-09-05 21:54:01.000 248 33488.30 537.71 2283.97 30.50 2014-09-05 21:54:02.000 248 33488.43 537.79 2284.06 30.50 2014-09-05 21:54:03.000 248 33488.32 537.74 2283.99 30.50 2014-09-05 21:54:04.000 248 33488.26 537.67 2283.93 30.50 2014-09-05 21:54:05.000 248 33488.39 537.69 2284.01 30.50 2014-09-05 21:54:06.000 248 33488.33 537.69 2284.00 30.50 2014-09-05 21:54:07.000 248 33488.36 537.71 2283.99 30.50 2014-09-05 21:54:08.000 248 33488.32 537.71 2283.99 30.50 2014-09-05 21:54:09.000 248 33488.34 537.69 2283.97 30.50 2014-09-05 21:54:10.000 248 33488.26 537.70 2283.99 30.50 2014-09-05 21:54:11.000 248 33488.31 537.69 2284.00 30.50 2014-09-05 21:54:12.000 248 33488.36 537.74 2283.95 30.50 2014-09-05 21:54:12.000 248 33488.38 537.71 2283.99 30.50 2014-09-05 21:54:14.000 248 33488.45 537.69 2284.00 30.50 2014-09-05 21:54:15.000 248 33488.39 537.68 2283.99 30.50 2014-09-05 21:54:16.000 248 33488.39 537.74 2284.00 30.50 2014-09-05 21:54:17.000 248 33488.37 537.75 2283.97 30.50 2014-09-05 21:54:18.000 248 33488.39 537.75 2283.98 30.50 2014-09-05 21:54:19.000 248 33488.42 537.70 2283.98 30.50 2014-09-05 21:54:20.000 248 33488.48 537.69 2283.96 30.50 2014-09-05 21:54:21.000 248 33488.42 537.70 2283.92 30.50 2014-09-05 21:54:22.000 248 33488.32 537.69 2284.02 30.50 2014-09-05 21:54:23.000 248 33488.51 537.66 2283.92 30.50 2014-09-05 21:54:24.000 248 33488.45 537.73 2283.95 30.50 2014-09-05 21:54:25.000 248 33488.51 537.73 2283.94 30.50 2014-09-05 21:54:25.000 248 33488.50 537.71 2283.88 30.50 2014-09-05 21:54:27.000 248 33488.53 537.67 2284.03 30.50 2014-09-05 21:54:28.000 248 33488.55 537.70 2283.88 30.50 2014-09-05 21:54:29.000 248 33488.50 537.66 2283.94 30.50 2014-09-05 21:54:30.000 248 33488.51 537.72 2284.09 30.50 2014-09-05 21:54:31.000 248 33488.48 537.72 2284.00 30.50 2014-09-05 21:54:32.000 248 33488.53 537.63 2283.93 30.50 2014-09-05 21:54:33.000 248 33488.57 537.67 2283.93 30.50 2014-09-05 21:54:34.000 248 33488.62 537.66 2284.07 30.50 2014-09-05 21:54:35.000 248 33488.62 537.67 2283.98 30.50 2014-09-05 21:54:36.000 248 33488.57 537.72 2283.91 30.50 2014-09-05 21:54:37.000 248 33488.57 537.66 2283.93 30.50 2014-09-05 21:54:38.000 248 33488.54 537.69 2284.02 30.50 2014-09-05 21:54:39.000 248 33488.55 537.67 2283.85 30.50 2014-09-05 21:54:40.000 248 33488.53 537.68 2283.94 30.50 2014-09-05 21:54:41.000 248 33488.51 537.67 2283.93 30.50 2014-09-05 21:54:42.000 248 33488.54 537.70 2283.97 30.50 2014-09-05 21:54:43.000 248 33488.53 537.69 2283.85 30.50 2014-09-05 21:54:44.000 248 33488.52 537.69 2283.95 30.50 2014-09-05 21:54:45.000 248 33488.50 537.68 2283.81 30.50 2014-09-05 21:54:46.000 248 33488.49 537.66 2283.91 30.50 2014-09-05 21:54:47.000 248 33488.42 537.68 2283.93 30.50 2014-09-05 21:54:48.000 248 33488.55 537.69 2283.88 30.50 2014-09-05 21:54:49.000 248 33488.54 537.71 2283.91 30.50 2014-09-05 21:54:50.000 248 33488.53 537.71 2283.95 30.50 2014-09-05 21:54:51.000 248 33488.54 537.70 2283.99 30.50 2014-09-05 21:54:52.000 248 33488.48 537.70 2283.85 30.50 2014-09-05 21:54:53.000 248 33488.48 537.68 2283.97 30.50 2014-09-05 21:54:54.000 248 33488.62 537.66 2283.91 30.50 2014-09-05 21:54:55.000 248 33488.50 537.69 2283.94 30.50 2014-09-05 21:54:56.000 248 33488.51 537.68 2283.96 30.50 2014-09-05 21:54:57.000 248 33488.55 537.71 2283.92 30.50 2014-09-05 21:54:58.000 248 33488.60 537.75 2283.90 30.50 2014-09-05 21:54:59.000 248 33488.50 537.71 2284.03 30.50 2014-09-05 21:55:00.000 248 33488.48 537.75 2283.99 30.50 2014-09-05 21:55:01.000 248 33488.48 537.71 2283.94 30.50 2014-09-05 21:55:02.000 248 33488.52 537.73 2283.92 30.50 2014-09-05 21:55:03.000 248 33488.51 537.75 2283.95 30.50 2014-09-05 21:55:04.000 248 33488.54 537.68 2283.94 30.50 2014-09-05 21:55:05.000 248 33488.51 537.72 2284.00 30.50 2014-09-05 21:55:06.000 248 33488.45 537.76 2283.89 30.50 2014-09-05 21:55:06.000 248 33488.46 537.73 2283.91 30.50 2014-09-05 21:55:08.000 248 33488.46 537.75 2283.97 30.50 2014-09-05 21:55:09.000 248 33488.39 537.74 2283.86 30.50 2014-09-05 21:55:10.000 248 33488.44 537.72 2283.96 30.50 2014-09-05 21:55:11.000 248 33488.40 537.74 2283.90 30.50 2014-09-05 21:55:12.000 248 33488.40 537.75 2283.97 30.50 2014-09-05 21:55:13.000 248 33488.35 537.73 2284.01 30.50 2014-09-05 21:55:14.000 248 33488.40 537.72 2283.97 30.50 2014-09-05 21:55:15.000 248 33488.38 537.79 2283.91 30.50 2014-09-05 21:55:16.000 248 33488.51 537.75 2283.97 30.50 2014-09-05 21:55:17.000 248 33488.44 537.80 2283.87 30.50 2014-09-05 21:55:18.000 248 33488.36 537.78 2283.98 30.50 2014-09-05 21:55:19.000 248 33488.38 537.76 2283.95 30.50 2014-09-05 21:55:19.000 248 33488.32 537.74 2284.02 30.50 2014-09-05 21:55:21.000 248 33488.43 537.82 2284.00 30.50 2014-09-05 21:55:22.000 248 33488.36 537.78 2283.98 30.50 2014-09-05 21:55:23.000 248 33488.34 537.74 2284.01 30.50 2014-09-05 21:55:24.000 248 33488.39 537.71 2283.95 30.50 2014-09-05 21:55:25.000 248 33488.39 537.72 2283.91 30.50 2014-09-05 21:55:26.000 248 33488.35 537.77 2283.97 30.50 2014-09-05 21:55:27.000 248 33488.46 537.77 2283.95 30.50 2014-09-05 21:55:28.000 248 33488.36 537.75 2283.91 30.50 2014-09-05 21:55:29.000 248 33488.39 537.80 2283.97 30.50 2014-09-05 21:55:30.000 248 33488.35 537.76 2283.88 30.50 2014-09-05 21:55:31.000 248 33488.28 537.73 2283.93 30.50 2014-09-05 21:55:32.000 248 33488.34 537.76 2284.02 30.50 2014-09-05 21:55:33.000 248 33488.43 537.79 2284.05 30.50 2014-09-05 21:55:34.000 248 33488.37 537.75 2283.97 30.50 2014-09-05 21:55:35.000 248 33488.36 537.81 2284.00 30.50 2014-09-05 21:55:36.000 248 33488.32 537.77 2283.90 30.50 2014-09-05 21:55:37.000 248 33488.35 537.79 2283.95 30.50 2014-09-05 21:55:38.000 248 33488.36 537.79 2283.97 30.50 2014-09-05 21:55:39.000 248 33488.39 537.78 2283.97 30.50 2014-09-05 21:55:40.000 248 33488.33 537.80 2283.89 30.50 2014-09-05 21:55:41.000 248 33488.36 537.78 2283.95 30.50 2014-09-05 21:55:42.000 248 33488.28 537.78 2284.00 30.50 2014-09-05 21:55:43.000 248 33488.36 537.73 2283.97 30.50 2014-09-05 21:55:44.000 248 33488.30 537.76 2283.94 30.50 2014-09-05 21:55:45.000 248 33488.32 537.77 2284.03 30.50 2014-09-05 21:55:46.000 248 33488.28 537.79 2283.99 30.50 2014-09-05 21:55:47.000 248 33488.30 537.79 2284.02 30.50 2014-09-05 21:55:48.000 248 33488.27 537.76 2284.06 30.50 2014-09-05 21:55:49.000 248 33488.25 537.73 2284.05 30.50 2014-09-05 21:55:50.000 248 33488.37 537.77 2284.00 30.50 2014-09-05 21:55:51.000 248 33488.36 537.81 2283.96 30.50 2014-09-05 21:55:52.000 248 33488.35 537.78 2284.00 30.50 2014-09-05 21:55:53.000 248 33488.29 537.76 2283.94 30.50 2014-09-05 21:55:54.000 248 33488.40 537.78 2284.06 30.50 2014-09-05 21:55:55.000 248 33488.39 537.78 2283.98 30.50 2014-09-05 21:55:56.000 248 33488.37 537.73 2283.94 30.50 2014-09-05 21:55:57.000 248 33488.36 537.75 2283.99 30.50 2014-09-05 21:55:58.000 248 33488.54 537.74 2283.93 30.50 2014-09-05 21:55:59.000 248 33488.33 537.74 2283.95 30.50 2014-09-05 21:56:00.000 248 33488.47 537.76 2283.99 30.50 2014-09-05 21:56:00.000 248 33488.40 537.75 2283.90 30.50 2014-09-05 21:56:02.000 248 33488.45 537.81 2283.99 30.50 2014-09-05 21:56:03.000 248 33488.32 537.77 2283.95 30.50 2014-09-05 21:56:04.000 248 33488.28 537.80 2283.99 30.50 2014-09-05 21:56:05.000 248 33488.35 537.77 2283.88 30.50 2014-09-05 21:56:06.000 248 33488.43 537.82 2283.92 30.50 2014-09-05 21:56:07.000 248 33488.35 537.76 2283.93 30.50 2014-09-05 21:56:08.000 248 33488.34 537.77 2284.03 30.50 2014-09-05 21:56:09.000 248 33488.40 537.80 2283.91 30.50 2014-09-05 21:56:10.000 248 33488.32 537.76 2283.91 30.50 2014-09-05 21:56:11.000 248 33488.30 537.77 2284.06 30.50 2014-09-05 21:56:12.000 248 33488.36 537.76 2284.00 30.50 2014-09-05 21:56:13.000 248 33488.38 537.81 2283.96 30.50 2014-09-05 21:56:13.000 248 33488.28 537.76 2283.98 30.50 2014-09-05 21:56:15.000 248 33488.32 537.81 2284.05 30.50 2014-09-05 21:56:16.000 248 33488.38 537.82 2283.95 30.50 2014-09-05 21:56:17.000 248 33488.22 537.77 2284.01 30.50 2014-09-05 21:56:18.000 248 33488.39 537.80 2283.99 30.50 2014-09-05 21:56:19.000 248 33488.33 537.79 2283.91 30.50 2014-09-05 21:56:20.000 248 33488.26 537.79 2283.97 30.50 2014-09-05 21:56:21.000 248 33488.26 537.78 2283.99 30.50 2014-09-05 21:56:22.000 248 33488.26 537.82 2284.01 30.50 2014-09-05 21:56:23.000 248 33488.29 537.80 2283.93 30.50 2014-09-05 21:56:24.000 248 33488.36 537.83 2283.90 30.50 2014-09-05 21:56:25.000 248 33488.33 537.81 2283.87 30.50 2014-09-05 21:56:26.000 248 33488.30 537.80 2283.95 30.50 2014-09-05 21:56:27.000 248 33488.25 537.81 2284.01 30.50 2014-09-05 21:56:28.000 248 33488.24 537.79 2284.00 30.50 2014-09-05 21:56:29.000 248 33488.29 537.81 2284.01 30.50 2014-09-05 21:56:30.000 248 33488.30 537.82 2283.98 30.50 2014-09-05 21:56:31.000 248 33488.32 537.79 2283.97 30.50 2014-09-05 21:56:32.000 248 33488.29 537.81 2283.95 30.50 2014-09-05 21:56:33.000 248 33488.33 537.80 2283.91 30.50 2014-09-05 21:56:34.000 248 33488.20 537.81 2284.00 30.50 2014-09-05 21:56:35.000 248 33488.29 537.80 2284.00 30.50 2014-09-05 21:56:36.000 248 33488.28 537.80 2283.97 30.50 2014-09-05 21:56:37.000 248 33488.33 537.81 2284.00 30.50 2014-09-05 21:56:38.000 248 33488.31 537.80 2283.98 30.50 2014-09-05 21:56:39.000 248 33488.27 537.80 2283.96 30.50 2014-09-05 21:56:40.000 248 33488.29 537.79 2283.93 30.50 2014-09-05 21:56:41.000 248 33488.35 537.82 2284.09 30.50 2014-09-05 21:56:42.000 248 33488.35 537.77 2284.04 30.50 2014-09-05 21:56:43.000 248 33488.27 537.77 2284.00 30.50 2014-09-05 21:56:44.000 248 33488.25 537.85 2283.97 30.50 2014-09-05 21:56:45.000 248 33488.32 537.83 2284.04 30.50 2014-09-05 21:56:46.000 248 33488.35 537.82 2284.03 30.50 2014-09-05 21:56:47.000 248 33488.36 537.87 2283.95 30.50 2014-09-05 21:56:48.000 248 33488.26 537.86 2284.00 30.50 2014-09-05 21:56:49.000 248 33488.32 537.85 2284.00 30.50 2014-09-05 21:56:50.000 248 33488.40 537.81 2283.97 30.50 2014-09-05 21:56:51.000 248 33488.19 537.85 2283.97 30.50 2014-09-05 21:56:52.000 248 33488.20 537.88 2283.90 30.50 2014-09-05 21:56:53.000 248 33488.38 537.84 2284.05 30.50 2014-09-05 21:56:54.000 248 33488.25 537.88 2284.07 30.50 2014-09-05 21:56:54.000 248 33488.33 537.84 2283.88 30.50 2014-09-05 21:56:56.000 248 33488.36 537.85 2284.05 30.50 2014-09-05 21:56:57.000 248 33488.29 537.78 2284.06 30.50 2014-09-05 21:56:58.000 248 33488.33 537.88 2284.06 30.50 2014-09-05 21:56:59.000 248 33488.20 537.84 2283.97 30.50 2014-09-05 21:57:00.000 248 33488.21 537.86 2284.05 30.50 2014-09-05 21:57:01.000 248 33488.25 537.85 2284.02 30.50 2014-09-05 21:57:02.000 248 33488.35 537.86 2283.99 30.50 2014-09-05 21:57:03.000 248 33488.23 537.84 2283.97 30.50 2014-09-05 21:57:04.000 248 33488.27 537.80 2283.92 30.50 2014-09-05 21:57:05.000 248 33488.21 537.88 2284.03 30.50 2014-09-05 21:57:06.000 248 33488.37 537.83 2284.08 30.50 2014-09-05 21:57:07.000 248 33488.29 537.82 2284.03 30.50 2014-09-05 21:57:07.000 248 33488.23 537.88 2284.01 30.50 2014-09-05 21:57:09.000 248 33488.35 537.85 2283.92 30.50 2014-09-05 21:57:10.000 248 33488.13 537.84 2283.97 30.50 2014-09-05 21:57:11.000 248 33488.26 537.88 2283.97 30.50 2014-09-05 21:57:12.000 248 33488.25 537.86 2283.99 30.50 2014-09-05 21:57:13.000 248 33488.20 537.85 2283.96 30.50 2014-09-05 21:57:14.000 248 33488.26 537.87 2283.88 30.50 2014-09-05 21:57:15.000 248 33488.39 537.87 2283.99 30.50 2014-09-05 21:57:16.000 248 33488.33 537.86 2283.99 30.50 2014-09-05 21:57:17.000 248 33488.19 537.86 2283.97 30.50 2014-09-05 21:57:18.000 248 33488.27 537.88 2283.98 30.50 2014-09-05 21:57:19.000 248 33488.26 537.86 2283.99 30.50 2014-09-05 21:57:20.000 248 33488.30 537.85 2283.91 30.50 2014-09-05 21:57:21.000 248 33488.32 537.90 2283.93 30.50 2014-09-05 21:57:22.000 248 33488.26 537.90 2283.88 30.50 2014-09-05 21:57:23.000 248 33488.28 537.86 2283.97 30.50 2014-09-05 21:57:24.000 248 33488.37 537.90 2284.01 30.50 2014-09-05 21:57:25.000 248 33488.20 537.86 2283.99 30.50 2014-09-05 21:57:26.000 248 33488.27 537.87 2284.03 30.50 2014-09-05 21:57:27.000 248 33488.30 537.85 2283.97 30.50 2014-09-05 21:57:28.000 248 33488.29 537.87 2284.01 30.50 2014-09-05 21:57:29.000 248 33488.30 537.83 2283.94 30.50 2014-09-05 21:57:30.000 248 33488.21 537.86 2283.98 30.50 2014-09-05 21:57:31.000 248 33488.25 537.86 2283.93 30.50 2014-09-05 21:57:32.000 248 33488.37 537.89 2283.92 30.50 2014-09-05 21:57:33.000 248 33488.30 537.85 2283.95 30.50 2014-09-05 21:57:34.000 248 33488.39 537.88 2284.03 30.50 2014-09-05 21:57:35.000 248 33488.28 537.88 2284.01 30.50 2014-09-05 21:57:36.000 248 33488.27 537.88 2284.03 30.50 2014-09-05 21:57:37.000 248 33488.32 537.88 2283.94 30.50 2014-09-05 21:57:38.000 248 33488.33 537.86 2284.00 30.50 2014-09-05 21:57:39.000 248 33488.35 537.91 2283.85 30.50 2014-09-05 21:57:40.000 248 33488.27 537.92 2283.98 30.50 2014-09-05 21:57:41.000 248 33488.40 537.88 2283.94 30.50 2014-09-05 21:57:42.000 248 33488.39 537.85 2283.94 30.50 2014-09-05 21:57:43.000 248 33488.36 537.83 2283.95 30.50 2014-09-05 21:57:44.000 248 33488.39 537.84 2283.99 30.50 2014-09-05 21:57:45.000 248 33488.37 537.85 2284.05 30.50 2014-09-05 21:57:46.000 248 33488.35 537.84 2283.96 30.50 2014-09-05 21:57:47.000 248 33488.27 537.83 2283.90 30.50 2014-09-05 21:57:48.000 248 33488.36 537.82 2283.99 30.50 2014-09-05 21:57:48.000 248 33488.27 537.81 2283.93 30.50 2014-09-05 21:57:50.000 248 33488.40 537.77 2283.92 30.50 2014-09-05 21:57:51.000 248 33488.48 537.90 2283.97 30.50 2014-09-05 21:57:52.000 248 33488.45 537.88 2283.96 30.50 2014-09-05 21:57:53.000 248 33488.43 537.83 2284.00 30.50 2014-09-05 21:57:54.000 248 33488.43 537.78 2283.85 30.50 2014-09-05 21:57:55.000 248 33488.35 537.78 2283.91 30.50 2014-09-05 21:57:56.000 248 33488.38 537.83 2283.90 30.50 2014-09-05 21:57:57.000 248 33488.40 537.86 2284.03 30.50 2014-09-05 21:57:58.000 248 33488.37 537.83 2283.95 30.50 2014-09-05 21:57:59.000 248 33488.39 537.87 2283.96 30.50 2014-09-05 21:58:00.000 248 33488.37 537.86 2283.91 30.50 2014-09-05 21:58:01.000 248 33488.42 537.86 2283.88 30.50 2014-09-05 21:58:01.000 248 33488.43 537.88 2283.88 30.50 2014-09-05 21:58:03.000 248 33488.45 537.83 2283.82 30.50 2014-09-05 21:58:04.000 248 33488.42 537.88 2283.92 30.50 2014-09-05 21:58:05.000 248 33488.45 537.88 2283.91 30.50 2014-09-05 21:58:06.000 248 33488.36 537.88 2283.93 30.50 2014-09-05 21:58:07.000 248 33488.42 537.83 2283.99 30.50 2014-09-05 21:58:08.000 248 33488.46 537.83 2283.96 30.50 2014-09-05 21:58:09.000 248 33488.42 537.86 2283.87 30.50 2014-09-05 21:58:10.000 248 33488.39 537.76 2283.89 30.50 2014-09-05 21:58:11.000 248 33488.48 537.82 2283.90 30.50 2014-09-05 21:58:12.000 248 33488.53 537.86 2283.91 30.50 2014-09-05 21:58:13.000 248 33488.48 537.86 2283.88 30.50 2014-09-05 21:58:14.000 248 33488.48 537.83 2283.93 30.50 2014-09-05 21:58:15.000 248 33488.46 537.82 2283.91 30.50 2014-09-05 21:58:16.000 248 33488.40 537.82 2283.90 30.50 2014-09-05 21:58:17.000 248 33488.45 537.82 2283.94 30.50 2014-09-05 21:58:18.000 248 33488.42 537.86 2283.86 30.50 2014-09-05 21:58:19.000 248 33488.46 537.85 2283.83 30.50 2014-09-05 21:58:20.000 248 33488.43 537.87 2284.00 30.50 2014-09-05 21:58:21.000 248 33488.34 537.86 2283.84 30.50 2014-09-05 21:58:22.000 248 33488.35 537.81 2283.91 30.50 2014-09-05 21:58:23.000 248 33488.39 537.81 2283.91 30.50 2014-09-05 21:58:24.000 248 33488.44 537.84 2283.91 30.50 2014-09-05 21:58:25.000 248 33488.46 537.79 2283.89 30.50 2014-09-05 21:58:26.000 248 33488.51 537.79 2283.92 30.50 2014-09-05 21:58:27.000 248 33488.45 537.85 2283.84 30.50 2014-09-05 21:58:28.000 248 33488.41 537.83 2283.92 30.50 2014-09-05 21:58:29.000 248 33488.40 537.82 2283.93 30.50 2014-09-05 21:58:30.000 248 33488.49 537.83 2283.92 30.50 2014-09-05 21:58:31.000 248 33488.43 537.81 2283.87 30.50 2014-09-05 21:58:32.000 248 33488.38 537.78 2283.92 30.50 2014-09-05 21:58:33.000 248 33488.46 537.75 2283.93 30.50 2014-09-05 21:58:34.000 248 33488.43 537.86 2283.90 30.50 2014-09-05 21:58:35.000 248 33488.57 537.84 2283.86 30.50 2014-09-05 21:58:36.000 248 33488.39 537.79 2283.86 30.50 2014-09-05 21:58:37.000 248 33488.39 537.79 2283.91 30.50 2014-09-05 21:58:38.000 248 33488.44 537.81 2283.87 30.50 2014-09-05 21:58:39.000 248 33488.45 537.79 2283.90 30.50 2014-09-05 21:58:40.000 248 33488.33 537.76 2284.00 30.50 2014-09-05 21:58:41.000 248 33488.43 537.81 2283.84 30.50 2014-09-05 21:58:42.000 248 33488.52 537.75 2283.92 30.50 2014-09-05 21:58:42.000 248 33488.47 537.73 2283.97 30.50 2014-09-05 21:58:44.000 248 33488.51 537.75 2283.93 30.50 2014-09-05 21:58:45.000 248 33488.52 537.79 2283.91 30.50 2014-09-05 21:58:46.000 248 33488.52 537.75 2283.84 30.50 2014-09-05 21:58:47.000 248 33488.46 537.79 2283.81 30.50 2014-09-05 21:58:48.000 248 33488.40 537.77 2283.88 30.50 2014-09-05 21:58:49.000 248 33488.41 537.77 2283.91 30.50 2014-09-05 21:58:50.000 248 33488.45 537.81 2283.85 30.50 2014-09-05 21:58:51.000 248 33488.46 537.81 2283.87 30.50 2014-09-05 21:58:52.000 248 33488.46 537.74 2283.88 30.50 2014-09-05 21:58:53.000 248 33488.50 537.74 2283.89 30.50 2014-09-05 21:58:54.000 248 33488.53 537.75 2283.80 30.50 2014-09-05 21:58:55.000 248 33488.43 537.74 2283.80 30.50 2014-09-05 21:58:55.000 248 33488.58 537.74 2283.91 30.50 2014-09-05 21:58:57.000 248 33488.54 537.82 2283.81 30.50 2014-09-05 21:58:58.000 248 33488.60 537.76 2283.85 30.50 2014-09-05 21:58:59.000 248 33488.54 537.74 2283.91 30.50 2014-09-05 21:59:00.000 248 33488.58 537.73 2283.86 30.50 2014-09-05 21:59:01.000 248 33488.48 537.75 2283.85 30.50 2014-09-05 21:59:02.000 248 33488.55 537.75 2283.82 30.50 2014-09-05 21:59:03.000 248 33488.53 537.73 2283.93 30.50 2014-09-05 21:59:04.000 248 33488.53 537.74 2283.89 30.50 2014-09-05 21:59:05.000 248 33488.51 537.71 2283.88 30.50 2014-09-05 21:59:06.000 248 33488.54 537.72 2283.84 30.50 2014-09-05 21:59:07.000 248 33488.56 537.70 2283.84 30.50 2014-09-05 21:59:08.000 248 33488.58 537.73 2283.87 30.50 2014-09-05 21:59:09.000 248 33488.56 537.76 2283.87 30.50 2014-09-05 21:59:10.000 248 33488.64 537.76 2283.87 30.50 2014-09-05 21:59:11.000 248 33488.55 537.79 2283.96 30.50 2014-09-05 21:59:12.000 248 33488.62 537.68 2283.91 30.50 2014-09-05 21:59:13.000 248 33488.61 537.71 2283.90 30.50 2014-09-05 21:59:14.000 248 33488.66 537.71 2283.90 30.50 2014-09-05 21:59:15.000 248 33488.65 537.75 2283.81 30.50 2014-09-05 21:59:16.000 248 33488.63 537.75 2283.90 30.50 2014-09-05 21:59:17.000 248 33488.61 537.72 2283.84 30.50 2014-09-05 21:59:18.000 248 33488.62 537.73 2283.80 30.50 2014-09-05 21:59:19.000 248 33488.58 537.72 2283.81 30.50 2014-09-05 21:59:20.000 248 33488.63 537.68 2283.78 30.50 2014-09-05 21:59:21.000 248 33488.67 537.68 2283.87 30.50 2014-09-05 21:59:22.000 248 33488.50 537.69 2283.72 30.50 2014-09-05 21:59:23.000 248 33488.69 537.71 2283.82 30.50 2014-09-05 21:59:24.000 248 33488.57 537.65 2283.85 30.50 2014-09-05 21:59:25.000 248 33488.63 537.67 2283.88 30.50 2014-09-05 21:59:26.000 248 33488.73 537.69 2283.85 30.50 2014-09-05 21:59:27.000 248 33488.80 537.69 2283.71 30.50 2014-09-05 21:59:28.000 248 33488.68 537.69 2283.87 30.50 2014-09-05 21:59:29.000 248 33488.73 537.71 2283.83 30.50 2014-09-05 21:59:30.000 248 33488.73 537.65 2283.84 30.50 2014-09-05 21:59:31.000 248 33488.69 537.66 2283.84 30.50 2014-09-05 21:59:32.000 248 33488.63 537.68 2283.82 30.50 2014-09-05 21:59:33.000 248 33488.66 537.65 2283.78 30.50 2014-09-05 21:59:34.000 248 33488.73 537.66 2283.84 30.50 2014-09-05 21:59:35.000 248 33488.54 537.65 2283.78 30.50 2014-09-05 21:59:36.000 248 33488.69 537.67 2283.76 30.50 2014-09-05 21:59:36.000 248 33488.66 537.69 2283.76 30.50 2014-09-05 21:59:38.000 248 33488.68 537.65 2283.78 30.50 2014-09-05 21:59:39.000 248 33488.68 537.66 2283.83 30.50 2014-09-05 21:59:40.000 248 33488.68 537.63 2283.81 30.50 2014-09-05 21:59:41.000 248 33488.71 537.65 2283.89 30.50 2014-09-05 21:59:42.000 248 33488.68 537.68 2283.86 30.50 2014-09-05 21:59:43.000 248 33488.60 537.67 2283.82 30.50 2014-09-05 21:59:44.000 248 33488.69 537.67 2283.78 30.50 2014-09-05 21:59:45.000 248 33488.75 537.67 2283.80 30.50 2014-09-05 21:59:46.000 248 33488.73 537.65 2283.83 30.50 2014-09-05 21:59:47.000 248 33488.54 537.66 2283.89 30.50 2014-09-05 21:59:48.000 248 33488.70 537.68 2283.80 30.50 2014-09-05 21:59:49.000 248 33488.60 537.66 2283.84 30.50 2014-09-05 21:59:49.000 248 33488.58 537.64 2283.73 30.50 2014-09-05 21:59:51.000 248 33488.61 537.61 2283.82 30.50 2014-09-05 21:59:52.000 248 33488.63 537.64 2283.79 30.50 2014-09-05 21:59:53.000 248 33488.73 537.66 2283.77 30.50 2014-09-05 21:59:54.000 248 33488.56 537.63 2283.78 30.50 2014-09-05 21:59:55.000 248 33488.56 537.62 2283.76 30.50 2014-09-05 21:59:56.000 248 33488.50 537.65 2283.84 30.50 2014-09-05 21:59:57.000 248 33488.59 537.62 2283.79 30.50 2014-09-05 21:59:58.000 248 33488.61 537.67 2283.90 30.50 2014-09-05 21:59:59.000 248 33488.56 537.66 2283.79 30.50 2014-09-05 22:00:00.000 248 33488.61 537.67 2283.87 30.50 2014-09-05 22:00:01.000 248 33488.50 537.64 2283.88 30.50 2014-09-05 22:00:02.000 248 33488.57 537.63 2283.81 30.50 2014-09-05 22:00:03.000 248 33488.61 537.63 2283.78 30.50 2014-09-05 22:00:04.000 248 33488.57 537.68 2283.75 30.50 2014-09-05 22:00:05.000 248 33488.67 537.64 2283.82 30.50 2014-09-05 22:00:06.000 248 33488.55 537.61 2283.78 30.50 2014-09-05 22:00:07.000 248 33488.55 537.63 2283.77 30.50 2014-09-05 22:00:08.000 248 33488.61 537.64 2283.84 30.50 2014-09-05 22:00:09.000 248 33488.61 537.60 2283.95 30.50 2014-09-05 22:00:10.000 248 33488.58 537.63 2283.85 30.50 2014-09-05 22:00:11.000 248 33488.66 537.61 2283.82 30.50 2014-09-05 22:00:12.000 248 33488.52 537.67 2283.83 30.50 2014-09-05 22:00:13.000 248 33488.61 537.64 2283.77 30.50 2014-09-05 22:00:14.000 248 33488.65 537.60 2283.82 30.50 2014-09-05 22:00:15.000 248 33488.55 537.62 2283.87 30.50 2014-09-05 22:00:16.000 248 33488.58 537.61 2283.88 30.50 2014-09-05 22:00:17.000 248 33488.51 537.60 2283.90 30.50 2014-09-05 22:00:18.000 248 33488.51 537.57 2283.80 30.50 2014-09-05 22:00:19.000 248 33488.56 537.58 2283.78 30.50 2014-09-05 22:00:20.000 248 33488.55 537.57 2283.82 30.50 2014-09-05 22:00:21.000 248 33488.60 537.58 2283.83 30.50 2014-09-05 22:00:22.000 248 33488.61 537.59 2283.81 30.50 2014-09-05 22:00:23.000 248 33488.57 537.62 2283.84 30.50 2014-09-05 22:00:24.000 248 33488.59 537.54 2283.88 30.50 2014-09-05 22:00:25.000 248 33488.52 537.59 2283.91 30.50 2014-09-05 22:00:26.000 248 33488.54 537.60 2283.86 30.50 2014-09-05 22:00:27.000 248 33488.58 537.57 2283.82 30.50 2014-09-05 22:00:28.000 248 33488.55 537.60 2283.90 30.50 2014-09-05 22:00:29.000 248 33488.66 537.59 2283.91 30.50 2014-09-05 22:00:30.000 248 33488.61 537.59 2283.87 30.50 2014-09-05 22:00:30.000 248 33488.60 537.58 2283.94 30.50 2014-09-05 22:00:32.000 248 33488.60 537.55 2283.84 30.50 2014-09-05 22:00:33.000 248 33488.58 537.59 2283.88 30.50 2014-09-05 22:00:34.000 248 33488.63 537.60 2283.88 30.50 2014-09-05 22:00:35.000 248 33488.55 537.61 2283.85 30.50 2014-09-05 22:00:36.000 248 33488.67 537.58 2283.82 30.50 2014-09-05 22:00:37.000 248 33488.48 537.52 2283.84 30.50 2014-09-05 22:00:38.000 248 33488.63 537.57 2283.91 30.50 2014-09-05 22:00:39.000 248 33488.63 537.53 2283.85 30.50 2014-09-05 22:00:40.000 248 33488.62 537.54 2283.90 30.50 2014-09-05 22:00:41.000 248 33488.58 537.56 2283.77 30.50 2014-09-05 22:00:42.000 248 33488.58 537.49 2283.93 30.50 2014-09-05 22:00:43.000 248 33488.58 537.47 2283.86 30.50 2014-09-05 22:00:43.000 248 33488.65 537.52 2283.77 30.50 2014-09-05 22:00:45.000 248 33488.63 537.54 2283.80 30.50 2014-09-05 22:00:46.000 248 33488.51 537.51 2283.83 30.50 2014-09-05 22:00:47.000 248 33488.64 537.52 2283.81 30.50 2014-09-05 22:00:48.000 248 33488.58 537.52 2283.78 30.50 2014-09-05 22:00:49.000 248 33488.60 537.49 2283.76 30.50 2014-09-05 22:00:50.000 248 33488.65 537.51 2283.78 30.50 2014-09-05 22:00:51.000 248 33488.57 537.51 2283.80 30.50 2014-09-05 22:00:52.000 248 33488.56 537.52 2283.83 30.50 2014-09-05 22:00:53.000 248 33488.54 537.55 2283.81 30.50 2014-09-05 22:00:54.000 248 33488.55 537.47 2283.85 30.50 2014-09-05 22:00:55.000 248 33488.44 537.49 2283.85 30.50 2014-09-05 22:00:56.000 248 33488.59 537.49 2283.85 30.50 2014-09-05 22:00:57.000 248 33488.54 537.54 2283.81 30.50 2014-09-05 22:00:58.000 248 33488.52 537.56 2283.80 30.50 2014-09-05 22:00:59.000 248 33488.58 537.51 2283.84 30.50 2014-09-05 22:01:00.000 248 33488.54 537.50 2283.78 30.50 2014-09-05 22:01:01.000 248 33488.47 537.49 2283.84 30.50 2014-09-05 22:01:02.000 248 33488.53 537.51 2283.83 30.50 2014-09-05 22:01:03.000 248 33488.50 537.50 2283.84 30.50 2014-09-05 22:01:04.000 248 33488.57 537.49 2283.81 30.50 2014-09-05 22:01:05.000 248 33488.54 537.53 2283.83 30.50 2014-09-05 22:01:06.000 248 33488.45 537.53 2283.84 30.50 2014-09-05 22:01:07.000 248 33488.56 537.54 2283.78 30.50 2014-09-05 22:01:08.000 248 33488.60 537.49 2283.72 30.50 2014-09-05 22:01:09.000 248 33488.60 537.50 2283.88 30.50 2014-09-05 22:01:10.000 248 33488.59 537.53 2283.76 30.50 2014-09-05 22:01:11.000 248 33488.45 537.53 2283.83 30.50 2014-09-05 22:01:12.000 248 33488.43 537.51 2283.80 30.50 2014-09-05 22:01:13.000 248 33488.43 537.49 2283.85 30.50 2014-09-05 22:01:14.000 248 33488.53 537.49 2283.84 30.50 2014-09-05 22:01:15.000 248 33488.54 537.46 2283.81 30.50 2014-09-05 22:01:16.000 248 33488.42 537.50 2283.88 30.50 2014-09-05 22:01:17.000 248 33488.57 537.47 2283.87 30.50 2014-09-05 22:01:18.000 248 33488.58 537.52 2283.87 30.50 2014-09-05 22:01:19.000 248 33488.51 537.46 2283.85 30.50 2014-09-05 22:01:20.000 248 33488.48 537.53 2283.86 30.50 2014-09-05 22:01:21.000 248 33488.57 537.52 2283.89 30.50 2014-09-05 22:01:22.000 248 33488.50 537.45 2283.84 30.50 2014-09-05 22:01:23.000 248 33488.54 537.48 2283.81 30.50 2014-09-05 22:01:24.000 248 33488.48 537.44 2283.82 30.50 2014-09-05 22:01:24.000 248 33488.47 537.44 2283.84 30.50 2014-09-05 22:01:26.000 248 33488.54 537.50 2283.82 30.50 2014-09-05 22:01:27.000 248 33488.47 537.50 2283.79 30.50 2014-09-05 22:01:28.000 248 33488.50 537.45 2283.78 30.50 2014-09-05 22:01:29.000 248 33488.45 537.52 2283.80 30.50 2014-09-05 22:01:30.000 248 33488.51 537.49 2283.84 30.50 2014-09-05 22:01:31.000 248 33488.43 537.50 2283.78 30.50 2014-09-05 22:01:32.000 248 33488.56 537.52 2283.82 30.50 2014-09-05 22:01:33.000 248 33488.50 537.54 2283.72 30.50 2014-09-05 22:01:34.000 248 33488.52 537.47 2283.74 30.50 2014-09-05 22:01:35.000 248 33488.54 537.51 2283.77 30.50 2014-09-05 22:01:36.000 248 33488.55 537.49 2283.82 30.50 2014-09-05 22:01:37.000 248 33488.51 537.47 2283.81 30.50 2014-09-05 22:01:37.000 248 33488.54 537.44 2283.80 30.50 2014-09-05 22:01:39.000 248 33488.57 537.50 2283.83 30.50 2014-09-05 22:01:40.000 248 33488.58 537.47 2283.81 30.50 2014-09-05 22:01:41.000 248 33488.50 537.51 2283.84 30.50 2014-09-05 22:01:42.000 248 33488.51 537.49 2283.80 30.50 2014-09-05 22:01:43.000 248 33488.48 537.46 2283.88 30.50 2014-09-05 22:01:44.000 248 33488.47 537.44 2283.81 30.50 2014-09-05 22:01:45.000 248 33488.50 537.53 2283.82 30.50 2014-09-05 22:01:46.000 248 33488.35 537.47 2283.77 30.50 2014-09-05 22:01:47.000 248 33488.40 537.49 2283.77 30.50 2014-09-05 22:01:48.000 248 33488.46 537.49 2283.88 30.50 2014-09-05 22:01:49.000 248 33488.47 537.47 2283.78 30.50 2014-09-05 22:01:50.000 248 33488.42 537.47 2283.81 30.50 2014-09-05 22:01:51.000 248 33488.54 537.44 2283.89 30.50 2014-09-05 22:01:52.000 248 33488.49 537.49 2283.80 30.50 2014-09-05 22:01:53.000 248 33488.41 537.47 2283.80 30.50 2014-09-05 22:01:54.000 248 33488.50 537.49 2283.81 30.50 2014-09-05 22:01:55.000 248 33488.48 537.47 2283.76 30.50 2014-09-05 22:01:56.000 248 33488.42 537.51 2283.85 30.50 2014-09-05 22:01:57.000 248 33488.44 537.46 2283.84 30.50 2014-09-05 22:01:58.000 248 33488.56 537.48 2283.90 30.50 2014-09-05 22:01:59.000 248 33488.39 537.47 2283.75 30.50 2014-09-05 22:02:00.000 248 33488.54 537.47 2283.76 30.50 2014-09-05 22:02:01.000 248 33488.41 537.47 2283.71 30.50 2014-09-05 22:02:02.000 248 33488.46 537.45 2283.75 30.50 2014-09-05 22:02:03.000 248 33488.50 537.43 2283.78 30.50 2014-09-05 22:02:04.000 248 33488.50 537.46 2283.76 30.50 2014-09-05 22:02:05.000 248 33488.53 537.48 2283.86 30.50 2014-09-05 22:02:06.000 248 33488.54 537.45 2283.79 30.50 2014-09-05 22:02:07.000 248 33488.54 537.43 2283.82 30.50 2014-09-05 22:02:08.000 248 33488.46 537.46 2283.81 30.50 2014-09-05 22:02:09.000 248 33488.54 537.47 2283.88 30.50 2014-09-05 22:02:10.000 248 33488.55 537.45 2283.83 30.50 2014-09-05 22:02:11.000 248 33488.58 537.48 2283.87 30.50 2014-09-05 22:02:12.000 248 33488.42 537.46 2283.83 30.50 2014-09-05 22:02:13.000 248 33488.45 537.48 2283.78 30.50 2014-09-05 22:02:14.000 248 33488.54 537.50 2283.83 30.50 2014-09-05 22:02:15.000 248 33488.49 537.51 2283.74 30.50 2014-09-05 22:02:16.000 248 33488.54 537.49 2283.80 30.50 2014-09-05 22:02:17.000 248 33488.39 537.50 2283.69 30.50 2014-09-05 22:02:18.000 248 33488.48 537.52 2283.81 30.50 2014-09-05 22:02:18.000 248 33488.44 537.48 2283.78 30.50 2014-09-05 22:02:20.000 248 33488.43 537.50 2283.80 30.50 2014-09-05 22:02:21.000 248 33488.45 537.55 2283.75 30.50 2014-09-05 22:02:22.000 248 33488.40 537.49 2283.79 30.50 2014-09-05 22:02:23.000 248 33488.36 537.52 2283.80 30.50 2014-09-05 22:02:24.000 248 33488.35 537.51 2283.75 30.50 2014-09-05 22:02:25.000 248 33488.42 537.47 2283.78 30.50 2014-09-05 22:02:26.000 248 33488.32 537.53 2283.81 30.50 2014-09-05 22:02:27.000 248 33488.41 537.49 2283.81 30.50 2014-09-05 22:02:28.000 248 33488.35 537.51 2283.82 30.50 2014-09-05 22:02:29.000 248 33488.42 537.54 2283.86 30.50 2014-09-05 22:02:30.000 248 33488.36 537.51 2283.84 30.50 2014-09-05 22:02:31.000 248 33488.29 537.54 2283.82 30.50 2014-09-05 22:02:31.000 248 33488.33 537.45 2283.88 30.50 2014-09-05 22:02:33.000 248 33488.26 537.50 2283.85 30.50 2014-09-05 22:02:34.000 248 33488.24 537.48 2283.82 30.50 2014-09-05 22:02:35.000 248 33488.33 537.48 2283.81 30.50 2014-09-05 22:02:36.000 248 33488.23 537.51 2283.91 30.50 2014-09-05 22:02:37.000 248 33488.25 537.53 2283.90 30.50 2014-09-05 22:02:38.000 248 33488.32 537.56 2283.91 30.50 2014-09-05 22:02:39.000 248 33488.36 537.53 2283.87 30.50 2014-09-05 22:02:40.000 248 33488.26 537.50 2283.83 30.50 2014-09-05 22:02:41.000 248 33488.20 537.50 2283.88 30.50 2014-09-05 22:02:42.000 248 33488.25 537.51 2283.86 30.50 2014-09-05 22:02:43.000 248 33488.33 537.53 2283.87 30.50 2014-09-05 22:02:44.000 248 33488.33 537.57 2283.87 30.50 2014-09-05 22:02:45.000 248 33488.36 537.48 2283.91 30.50 2014-09-05 22:02:46.000 248 33488.29 537.49 2283.84 30.50 2014-09-05 22:02:47.000 248 33488.32 537.52 2284.01 30.50 2014-09-05 22:02:48.000 248 33488.33 537.46 2283.89 30.50 2014-09-05 22:02:49.000 248 33488.25 537.53 2283.91 30.50 2014-09-05 22:02:50.000 248 33488.27 537.54 2283.85 30.50 2014-09-05 22:02:51.000 248 33488.32 537.53 2283.88 30.50 2014-09-05 22:02:52.000 248 33488.38 537.49 2283.87 30.50 2014-09-05 22:02:53.000 248 33488.27 537.54 2283.81 30.50 2014-09-05 22:02:54.000 248 33488.38 537.48 2283.87 30.50 2014-09-05 22:02:55.000 248 33488.25 537.49 2283.90 30.50 2014-09-05 22:02:56.000 248 33488.31 537.53 2283.80 30.50 2014-09-05 22:02:57.000 248 33488.32 537.50 2283.88 30.50 2014-09-05 22:02:58.000 248 33488.25 537.54 2283.91 30.50 2014-09-05 22:02:59.000 248 33488.43 537.53 2283.83 30.50 2014-09-05 22:03:00.000 248 33488.22 537.55 2284.00 30.50 2014-09-05 22:03:01.000 248 33488.27 537.52 2283.93 30.50 2014-09-05 22:03:02.000 248 33488.33 537.51 2283.90 30.50 2014-09-05 22:03:03.000 248 33488.27 537.54 2283.94 30.50 2014-09-05 22:03:04.000 248 33488.33 537.60 2283.87 30.50 2014-09-05 22:03:05.000 248 33488.21 537.58 2283.82 30.50 2014-09-05 22:03:06.000 248 33488.43 537.58 2283.91 30.50 2014-09-05 22:03:07.000 248 33488.32 537.57 2283.90 30.50 2014-09-05 22:03:08.000 248 33488.25 537.56 2283.91 30.50 2014-09-05 22:03:09.000 248 33488.25 537.60 2283.88 30.50 2014-09-05 22:03:10.000 248 33488.29 537.60 2283.84 30.50 2014-09-05 22:03:11.000 248 33488.30 537.57 2283.93 30.50 2014-09-05 22:03:12.000 248 33488.37 537.62 2283.80 30.50 2014-09-05 22:03:12.000 248 33488.33 537.59 2283.85 30.50 2014-09-05 22:03:14.000 248 33488.29 537.61 2283.80 30.50 2014-09-05 22:03:15.000 248 33488.32 537.59 2283.93 30.50 2014-09-05 22:03:16.000 248 33488.36 537.61 2283.93 30.50 2014-09-05 22:03:17.000 248 33488.22 537.61 2283.82 30.50 2014-09-05 22:03:18.000 248 33488.36 537.63 2283.94 30.50 2014-09-05 22:03:19.000 248 33488.39 537.63 2283.89 30.50 2014-09-05 22:03:20.000 248 33488.35 537.63 2283.81 30.50 2014-09-05 22:03:21.000 248 33488.37 537.64 2283.91 30.50 2014-09-05 22:03:22.000 248 33488.30 537.64 2283.84 30.50 2014-09-05 22:03:23.000 248 33488.20 537.64 2283.75 30.50 2014-09-05 22:03:24.000 248 33488.23 537.63 2283.93 30.50 2014-09-05 22:03:25.000 248 33488.24 537.63 2283.85 30.50 2014-09-05 22:03:25.000 248 33488.25 537.60 2283.92 30.50 2014-09-05 22:03:27.000 248 33488.29 537.65 2283.87 30.50 2014-09-05 22:03:28.000 248 33488.19 537.65 2283.87 30.50 2014-09-05 22:03:29.000 248 33488.20 537.66 2283.86 30.50 2014-09-05 22:03:30.000 248 33488.16 537.71 2283.84 30.50 2014-09-05 22:03:31.000 248 33488.16 537.70 2283.80 30.50 2014-09-05 22:03:32.000 248 33488.20 537.71 2283.92 30.50 2014-09-05 22:03:33.000 248 33488.13 537.69 2283.94 30.50 2014-09-05 22:03:34.000 248 33488.08 537.69 2283.87 30.50 2014-09-05 22:03:35.000 248 33488.27 537.69 2283.85 30.50 2014-09-05 22:03:36.000 248 33488.15 537.70 2283.94 30.50 2014-09-05 22:03:37.000 248 33488.10 537.71 2283.84 30.50 2014-09-05 22:03:38.000 248 33488.23 537.73 2283.91 30.50 2014-09-05 22:03:39.000 248 33488.15 537.74 2283.89 30.50 2014-09-05 22:03:40.000 248 33488.21 537.71 2283.88 30.50 2014-09-05 22:03:41.000 248 33488.26 537.74 2283.94 30.50 2014-09-05 22:03:42.000 248 33488.19 537.75 2284.03 30.50 2014-09-05 22:03:43.000 248 33488.25 537.76 2283.97 30.50 2014-09-05 22:03:44.000 248 33488.21 537.75 2283.93 30.50 2014-09-05 22:03:45.000 248 33488.22 537.72 2283.95 30.50 2014-09-05 22:03:46.000 248 33488.35 537.69 2283.94 30.50 2014-09-05 22:03:47.000 248 33488.36 537.76 2283.94 30.50 2014-09-05 22:03:48.000 248 33488.36 537.77 2283.88 30.50 2014-09-05 22:03:49.000 248 33488.43 537.74 2283.90 30.50 2014-09-05 22:03:50.000 248 33488.46 537.76 2283.93 30.50 2014-09-05 22:03:51.000 248 33488.50 537.72 2283.95 30.50 2014-09-05 22:03:52.000 248 33488.42 537.74 2283.85 30.50 2014-09-05 22:03:53.000 248 33488.54 537.72 2283.90 30.50 2014-09-05 22:03:54.000 248 33488.72 537.76 2283.94 30.50 2014-09-05 22:03:55.000 248 33488.73 537.72 2283.97 30.50 2014-09-05 22:03:56.000 248 33488.71 537.74 2283.93 30.50 2014-09-05 22:03:57.000 248 33488.83 537.74 2283.85 30.50 2014-09-05 22:03:58.000 248 33488.91 537.68 2283.85 30.50 2014-09-05 22:03:59.000 248 33488.88 537.69 2283.85 30.50 2014-09-05 22:04:00.000 248 33488.98 537.69 2283.87 30.50 2014-09-05 22:04:01.000 248 33488.95 537.66 2283.81 30.50 2014-09-05 22:04:02.000 248 33488.98 537.65 2283.82 30.50 2014-09-05 22:04:03.000 248 33489.06 537.63 2283.88 30.50 2014-09-05 22:04:04.000 248 33489.02 537.67 2283.83 30.50 2014-09-05 22:04:05.000 248 33489.13 537.66 2283.84 30.50 2014-09-05 22:04:06.000 248 33489.14 537.63 2283.69 30.50 2014-09-05 22:04:06.000 248 33489.11 537.66 2283.70 30.50 2014-09-05 22:04:08.000 248 33489.08 537.64 2283.72 30.50 2014-09-05 22:04:09.000 248 33489.06 537.65 2283.74 30.50 2014-09-05 22:04:10.000 248 33488.88 537.71 2283.64 30.50 2014-09-05 22:04:11.000 248 33488.70 537.69 2283.75 30.50 2014-09-05 22:04:12.000 248 33488.75 537.72 2283.70 30.50 2014-09-05 22:04:13.000 248 33488.70 537.77 2283.59 30.50 2014-09-05 22:04:14.000 248 33488.57 537.81 2283.63 30.50 2014-09-05 22:04:15.000 248 33488.54 537.82 2283.72 30.50 2014-09-05 22:04:16.000 248 33488.50 537.87 2283.82 30.50 2014-09-05 22:04:17.000 248 33488.45 537.84 2283.68 30.50 2014-09-05 22:04:18.000 248 33488.36 537.93 2283.72 30.50 2014-09-05 22:04:19.000 248 33488.32 537.93 2283.79 30.50 2014-09-05 22:04:19.000 248 33488.25 537.93 2283.78 30.50 2014-09-05 22:04:21.000 248 33488.34 537.90 2283.83 30.50 2014-09-05 22:04:22.000 248 33488.31 537.90 2283.82 30.50 2014-09-05 22:04:23.000 248 33488.35 537.89 2283.76 30.50 2014-09-05 22:04:24.000 248 33488.27 537.87 2283.82 30.50 2014-09-05 22:04:25.000 248 33488.45 537.89 2283.94 30.50 2014-09-05 22:04:26.000 248 33488.35 537.90 2283.95 30.50 2014-09-05 22:04:27.000 248 33488.36 537.88 2283.94 30.50 2014-09-05 22:04:28.000 248 33488.48 537.80 2283.94 30.50 2014-09-05 22:04:29.000 248 33488.44 537.79 2283.89 30.50 2014-09-05 22:04:30.000 248 33488.36 537.78 2283.95 30.50 2014-09-05 22:04:31.000 248 33488.20 537.73 2283.86 30.50 2014-09-05 22:04:32.000 248 33488.24 537.72 2283.91 30.50 2014-09-05 22:04:33.000 248 33488.10 537.82 2283.90 30.50 2014-09-05 22:04:34.000 248 33488.04 537.80 2283.94 30.50 2014-09-05 22:04:35.000 248 33487.96 537.82 2283.92 30.50 2014-09-05 22:04:36.000 248 33487.96 537.88 2283.97 30.50 2014-09-05 22:04:37.000 248 33487.82 537.90 2283.88 30.50 2014-09-05 22:04:38.000 248 33487.76 537.90 2283.90 30.50 2014-09-05 22:04:39.000 248 33487.71 537.93 2283.96 30.50 2014-09-05 22:04:40.000 248 33487.58 537.97 2284.01 30.50 2014-09-05 22:04:41.000 248 33487.48 537.97 2283.94 30.50 2014-09-05 22:04:42.000 248 33487.42 537.95 2284.01 30.50 2014-09-05 22:04:43.000 248 33487.43 537.99 2284.03 30.50 2014-09-05 22:04:44.000 248 33487.42 537.98 2284.07 30.50 2014-09-05 22:04:45.000 248 33487.43 538.04 2284.01 30.50 2014-09-05 22:04:46.000 248 33487.38 537.97 2284.09 30.50 2014-09-05 22:04:47.000 248 33487.27 538.01 2284.21 30.50 2014-09-05 22:04:48.000 248 33487.36 538.01 2284.21 30.50 2014-09-05 22:04:49.000 248 33487.28 537.99 2284.11 30.50 2014-09-05 22:04:50.000 248 33487.28 537.98 2284.20 30.50 2014-09-05 22:04:51.000 248 33487.24 537.99 2284.07 30.50 2014-09-05 22:04:52.000 248 33487.32 537.99 2284.19 30.50 2014-09-05 22:04:53.000 248 33487.24 537.99 2284.20 30.50 2014-09-05 22:04:54.000 248 33487.34 538.01 2284.19 30.50 2014-09-05 22:04:55.000 248 33487.31 537.96 2284.28 30.50 2014-09-05 22:04:56.000 248 33487.30 537.94 2284.25 30.50 2014-09-05 22:04:57.000 248 33487.55 537.95 2284.22 30.50 2014-09-05 22:04:58.000 248 33487.57 537.89 2284.25 30.50 2014-09-05 22:04:59.000 248 33487.55 537.91 2284.25 30.50 2014-09-05 22:05:00.000 248 33487.60 537.89 2284.30 30.50 2014-09-05 22:05:00.000 248 33487.76 537.88 2284.24 30.50 2014-09-05 22:05:02.000 248 33487.80 537.87 2284.19 30.50 2014-09-05 22:05:03.000 248 33487.61 537.86 2284.22 30.50 2014-09-05 22:05:04.000 248 33487.73 537.86 2284.22 30.50 2014-09-05 22:05:05.000 248 33487.55 537.82 2284.18 30.50 2014-09-05 22:05:06.000 248 33487.73 537.88 2284.25 30.50 2014-09-05 22:05:07.000 248 33487.76 537.88 2284.10 30.50 2014-09-05 22:05:08.000 248 33487.91 537.86 2284.12 30.50 2014-09-05 22:05:09.000 248 33487.83 537.88 2284.25 30.50 2014-09-05 22:05:10.000 248 33488.04 537.86 2284.08 30.50 2014-09-05 22:05:11.000 248 33488.03 537.93 2284.16 30.50 2014-09-05 22:05:12.000 248 33488.02 537.89 2284.19 30.50 2014-09-05 22:05:13.000 248 33488.08 537.88 2284.13 30.50 2014-09-05 22:05:13.000 248 33488.10 537.82 2284.10 30.50 2014-09-05 22:05:15.000 248 33488.23 537.82 2284.09 30.50 2014-09-05 22:05:16.000 248 33488.21 537.87 2284.13 30.50 2014-09-05 22:05:17.000 248 33488.29 537.80 2284.06 30.50 2014-09-05 22:05:18.000 248 33488.23 537.82 2284.03 30.50 2014-09-05 22:05:19.000 248 33488.54 537.81 2284.00 30.50 2014-09-05 22:05:20.000 248 33488.50 537.84 2283.96 30.50 2014-09-05 22:05:21.000 248 33488.46 537.79 2284.05 30.50 2014-09-05 22:05:22.000 248 33488.41 537.80 2284.00 30.50 2014-09-05 22:05:23.000 248 33488.41 537.78 2283.96 30.50 2014-09-05 22:05:24.000 248 33488.45 537.82 2283.94 30.50 2014-09-05 22:05:25.000 248 33488.48 537.81 2283.88 30.50 2014-09-05 22:05:26.000 248 33488.35 537.82 2283.88 30.50 2014-09-05 22:05:27.000 248 33488.44 537.83 2283.88 30.50 2014-09-05 22:05:28.000 248 33488.50 537.82 2283.88 30.50 2014-09-05 22:05:29.000 248 33488.45 537.83 2283.97 30.50 2014-09-05 22:05:30.000 248 33488.56 537.90 2283.93 30.50 2014-09-05 22:05:31.000 248 33488.38 537.85 2283.87 30.50 2014-09-05 22:05:32.000 248 33488.38 537.83 2283.85 30.50 2014-09-05 22:05:33.000 248 33488.21 537.87 2283.87 30.50 2014-09-05 22:05:34.000 248 33488.08 537.90 2283.88 30.50 2014-09-05 22:05:35.000 248 33487.87 537.95 2283.85 30.50 2014-09-05 22:05:36.000 248 33487.88 537.97 2283.88 30.50 2014-09-05 22:05:37.000 248 33487.82 537.99 2283.83 30.50 2014-09-05 22:05:38.000 248 33487.75 538.01 2283.88 30.50 2014-09-05 22:05:39.000 248 33487.79 538.00 2283.91 30.50 2014-09-05 22:05:40.000 248 33487.79 538.09 2283.95 30.50 2014-09-05 22:05:41.000 248 33487.76 538.08 2284.00 30.50 2014-09-05 22:05:42.000 248 33487.80 538.08 2283.94 30.50 2014-09-05 22:05:43.000 248 33487.70 538.08 2283.98 30.50 2014-09-05 22:05:44.000 248 33487.77 538.11 2284.01 30.50 2014-09-05 22:05:45.000 248 33487.91 538.10 2284.04 30.50 2014-09-05 22:05:46.000 248 33487.90 538.09 2284.13 30.50 2014-09-05 22:05:47.000 248 33487.99 538.06 2284.06 30.50 2014-09-05 22:05:48.000 248 33487.83 538.04 2284.07 30.50 2014-09-05 22:05:49.000 248 33487.99 538.05 2284.07 30.50 2014-09-05 22:05:50.000 248 33487.84 538.05 2284.10 30.50 2014-09-05 22:05:51.000 248 33487.81 538.10 2284.04 30.50 2014-09-05 22:05:52.000 248 33487.78 538.09 2284.09 30.50 2014-09-05 22:05:53.000 248 33487.70 538.12 2284.06 30.50 2014-09-05 22:05:54.000 248 33487.69 538.07 2284.05 30.50 2014-09-05 22:05:54.000 248 33487.69 538.09 2284.13 30.50 2014-09-05 22:05:56.000 248 33487.56 538.12 2284.10 30.50 2014-09-05 22:05:57.000 248 33487.61 538.11 2284.06 30.50 2014-09-05 22:05:58.000 248 33487.46 538.14 2284.06 30.50 2014-09-05 22:05:59.000 248 33487.49 538.13 2284.09 30.50 2014-09-05 22:06:00.000 248 33487.62 538.10 2284.18 30.50 2014-09-05 22:06:01.000 248 33487.58 538.12 2284.18 30.50 2014-09-05 22:06:02.000 248 33487.59 538.12 2284.13 30.50 2014-09-05 22:06:03.000 248 33487.67 538.07 2284.13 30.50 2014-09-05 22:06:04.000 248 33487.65 538.06 2284.19 30.50 2014-09-05 22:06:05.000 248 33487.67 538.08 2284.18 30.50 2014-09-05 22:06:06.000 248 33487.74 538.09 2284.12 30.50 2014-09-05 22:06:07.000 248 33487.77 538.05 2284.16 30.50 2014-09-05 22:06:07.000 248 33487.73 538.05 2284.07 30.50 2014-09-05 22:06:09.000 248 33487.82 538.07 2284.10 30.50 2014-09-05 22:06:10.000 248 33487.87 538.05 2284.16 30.50 2014-09-05 22:06:11.000 248 33487.99 538.00 2284.10 30.50 2014-09-05 22:06:12.000 248 33488.06 538.07 2284.13 30.50 2014-09-05 22:06:13.000 248 33488.12 538.03 2284.08 30.50 2014-09-05 22:06:14.000 248 33488.21 538.00 2284.05 30.50 2014-09-05 22:06:15.000 248 33488.21 537.97 2284.09 30.50 2014-09-05 22:06:16.000 248 33488.30 537.96 2284.12 30.50 2014-09-05 22:06:17.000 248 33488.19 537.95 2284.12 30.50 2014-09-05 22:06:18.000 248 33488.41 537.98 2284.05 30.50 2014-09-05 22:06:19.000 248 33488.29 537.92 2284.04 30.50 2014-09-05 22:06:20.000 248 33488.34 537.95 2284.05 30.50 2014-09-05 22:06:21.000 248 33488.45 537.97 2284.10 30.50 2014-09-05 22:06:22.000 248 33488.43 537.93 2283.91 30.50 2014-09-05 22:06:23.000 248 33488.36 537.92 2283.95 30.50 2014-09-05 22:06:24.000 248 33488.32 537.91 2283.88 30.50 2014-09-05 22:06:25.000 248 33488.30 537.99 2283.88 30.50 2014-09-05 22:06:26.000 248 33488.23 537.94 2283.91 30.50 2014-09-05 22:06:27.000 248 33488.03 537.96 2283.91 30.50 2014-09-05 22:06:28.000 248 33488.02 537.96 2283.86 30.50 2014-09-05 22:06:29.000 248 33488.01 538.01 2283.88 30.50 2014-09-05 22:06:30.000 248 33487.95 538.01 2283.81 30.50 2014-09-05 22:06:31.000 248 33487.78 538.10 2283.83 30.50 2014-09-05 22:06:32.000 248 33487.79 538.02 2283.84 30.50 2014-09-05 22:06:33.000 248 33487.80 538.05 2283.98 30.50 2014-09-05 22:06:34.000 248 33487.77 538.04 2283.90 30.50 2014-09-05 22:06:35.000 248 33487.70 538.06 2283.92 30.50 2014-09-05 22:06:36.000 248 33487.73 538.03 2283.89 30.50 2014-09-05 22:06:37.000 248 33487.69 538.05 2284.01 30.50 2014-09-05 22:06:38.000 248 33487.60 538.06 2283.94 30.50 2014-09-05 22:06:39.000 248 33487.55 538.07 2283.97 30.50 2014-09-05 22:06:40.000 248 33487.51 538.09 2284.01 30.50 2014-09-05 22:06:41.000 248 33487.40 538.07 2283.95 30.50 2014-09-05 22:06:42.000 248 33487.60 538.12 2283.99 30.50 2014-09-05 22:06:43.000 248 33487.43 538.12 2284.03 30.50 2014-09-05 22:06:44.000 248 33487.51 538.10 2284.01 30.50 2014-09-05 22:06:45.000 248 33487.48 538.13 2284.03 30.50 2014-09-05 22:06:46.000 248 33487.40 538.09 2284.17 30.50 2014-09-05 22:06:47.000 248 33487.37 538.12 2284.06 30.50 2014-09-05 22:06:48.000 248 33487.38 538.10 2284.11 30.50 2014-09-05 22:06:48.000 248 33487.35 538.08 2284.16 30.50 2014-09-05 22:06:50.000 248 33487.29 538.05 2284.12 30.50 2014-09-05 22:06:51.000 248 33487.32 538.07 2284.09 30.50 2014-09-05 22:06:52.000 248 33487.37 538.12 2284.07 30.50 2014-09-05 22:06:53.000 248 33487.26 538.07 2284.07 30.50 2014-09-05 22:06:54.000 248 33487.33 538.06 2284.22 30.50 2014-09-05 22:06:55.000 248 33487.32 538.08 2284.10 30.50 2014-09-05 22:06:56.000 248 33487.25 538.07 2284.12 30.50 2014-09-05 22:06:57.000 248 33487.19 538.06 2284.19 30.50 2014-09-05 22:06:58.000 248 33487.18 538.08 2284.24 30.50 2014-09-05 22:06:59.000 248 33487.04 538.09 2284.12 30.50 2014-09-05 22:07:00.000 248 33487.08 538.08 2284.22 30.50 2014-09-05 22:07:01.000 248 33487.13 538.07 2284.15 30.50 2014-09-05 22:07:01.000 248 33487.02 538.08 2284.15 30.50 2014-09-05 22:07:03.000 248 33487.09 538.10 2284.22 30.50 2014-09-05 22:07:04.000 248 33487.07 538.06 2284.25 30.50 2014-09-05 22:07:05.000 248 33487.12 538.08 2284.22 30.50 2014-09-05 22:07:06.000 248 33487.02 538.07 2284.22 30.50 2014-09-05 22:07:07.000 248 33487.07 538.05 2284.22 30.50 2014-09-05 22:07:08.000 248 33487.09 538.07 2284.19 30.50 2014-09-05 22:07:09.000 248 33487.14 538.08 2284.23 30.50 2014-09-05 22:07:10.000 248 33487.14 538.05 2284.22 30.50 2014-09-05 22:07:11.000 248 33487.14 538.05 2284.18 30.50 2014-09-05 22:07:12.000 248 33487.38 538.01 2284.23 30.50 2014-09-05 22:07:13.000 248 33487.36 538.03 2284.19 30.50 2014-09-05 22:07:14.000 248 33487.39 538.00 2284.10 30.50 2014-09-05 22:07:15.000 248 33487.48 537.99 2284.13 30.50 2014-09-05 22:07:16.000 248 33487.52 537.96 2284.16 30.50 2014-09-05 22:07:17.000 248 33487.49 537.96 2284.18 30.50 2014-09-05 22:07:18.000 248 33487.52 537.89 2284.23 30.50 2014-09-05 22:07:19.000 248 33487.59 537.92 2284.15 30.50 2014-09-05 22:07:20.000 248 33487.46 537.90 2284.19 30.50 2014-09-05 22:07:21.000 248 33487.51 537.84 2284.15 30.50 2014-09-05 22:07:22.000 248 33487.52 537.90 2284.09 30.50 2014-09-05 22:07:23.000 248 33487.49 537.88 2284.14 30.50 2014-09-05 22:07:24.000 248 33487.54 537.85 2284.00 30.50 2014-09-05 22:07:25.000 248 33487.57 537.85 2284.09 30.50 2014-09-05 22:07:26.000 248 33487.54 537.85 2284.12 30.50 2014-09-05 22:07:27.000 248 33487.62 537.87 2284.03 30.50 2014-09-05 22:07:28.000 248 33487.58 537.91 2283.97 30.50 2014-09-05 22:07:29.000 248 33487.61 537.83 2284.00 30.50 2014-09-05 22:07:30.000 248 33487.59 537.88 2284.02 30.50 2014-09-05 22:07:31.000 248 33487.61 537.89 2283.95 30.50 2014-09-05 22:07:32.000 248 33487.60 537.90 2283.99 30.50 2014-09-05 22:07:33.000 248 33487.60 537.90 2284.03 30.50 2014-09-05 22:07:34.000 248 33487.64 537.93 2284.09 30.50 2014-09-05 22:07:35.000 248 33487.53 537.86 2283.93 30.50 2014-09-05 22:07:36.000 248 33487.68 537.90 2284.03 30.50 2014-09-05 22:07:37.000 248 33487.67 537.96 2283.96 30.50 2014-09-05 22:07:38.000 248 33487.67 537.93 2283.97 30.50 2014-09-05 22:07:39.000 248 33487.71 537.91 2283.95 30.50 2014-09-05 22:07:40.000 248 33487.71 537.89 2283.97 30.50 2014-09-05 22:07:41.000 248 33487.74 537.93 2284.02 30.50 2014-09-05 22:07:42.000 248 33487.68 537.89 2283.99 30.50 2014-09-05 22:07:42.000 248 33487.79 537.88 2283.99 30.50 2014-09-05 22:07:44.000 248 33487.74 537.89 2283.99 30.50 2014-09-05 22:07:45.000 248 33487.79 537.88 2283.97 30.50 2014-09-05 22:07:46.000 248 33487.73 537.88 2284.00 30.50 2014-09-05 22:07:47.000 248 33487.85 537.85 2284.02 30.50 2014-09-05 22:07:48.000 248 33487.65 537.86 2283.99 30.50 2014-09-05 22:07:49.000 248 33487.68 537.85 2284.01 30.50 2014-09-05 22:07:50.000 248 33487.66 537.87 2283.90 30.50 2014-09-05 22:07:51.000 248 33487.65 537.88 2284.01 30.50 2014-09-05 22:07:52.000 248 33487.62 537.86 2283.90 30.50 2014-09-05 22:07:53.000 248 33487.55 537.88 2283.84 30.50 2014-09-05 22:07:54.000 248 33487.75 537.87 2283.92 30.50 2014-09-05 22:07:55.000 248 33487.55 537.89 2283.94 30.50 2014-09-05 22:07:55.000 248 33487.64 537.89 2283.95 30.50 2014-09-05 22:07:57.000 248 33487.51 537.88 2283.90 30.50 2014-09-05 22:07:58.000 248 33487.50 537.90 2283.91 30.50 2014-09-05 22:07:59.000 248 33487.47 537.91 2283.84 30.50 2014-09-05 22:08:00.000 248 33487.47 537.92 2283.97 30.50 2014-09-05 22:08:01.000 248 33487.41 537.93 2283.91 30.50 2014-09-05 22:08:02.000 248 33487.45 537.89 2284.01 30.50 2014-09-05 22:08:03.000 248 33487.48 537.93 2283.95 30.50 2014-09-05 22:08:04.000 248 33487.43 537.93 2283.89 30.50 2014-09-05 22:08:05.000 248 33487.48 537.95 2283.90 30.50 2014-09-05 22:08:06.000 248 33487.37 537.92 2283.85 30.50 2014-09-05 22:08:07.000 248 33487.58 537.92 2284.05 30.50 2014-09-05 22:08:08.000 248 33487.45 537.93 2283.95 30.50 2014-09-05 22:08:09.000 248 33487.44 537.99 2283.92 30.50 2014-09-05 22:08:10.000 248 33487.43 537.95 2284.04 30.50 2014-09-05 22:08:11.000 248 33487.52 537.92 2283.99 30.50 2014-09-05 22:08:12.000 248 33487.49 537.91 2283.97 30.50 2014-09-05 22:08:13.000 248 33487.43 537.92 2283.93 30.50 2014-09-05 22:08:14.000 248 33487.39 537.91 2283.99 30.50 2014-09-05 22:08:15.000 248 33487.43 537.92 2283.93 30.50 2014-09-05 22:08:16.000 248 33487.49 537.93 2283.98 30.50 2014-09-05 22:08:17.000 248 33487.42 537.94 2283.90 30.50 2014-09-05 22:08:18.000 248 33487.44 537.92 2283.91 30.50 2014-09-05 22:08:19.000 248 33487.37 537.90 2284.07 30.50 2014-09-05 22:08:20.000 248 33487.42 537.90 2283.95 30.50 2014-09-05 22:08:21.000 248 33487.42 537.95 2283.91 30.50 2014-09-05 22:08:22.000 248 33487.40 537.86 2283.99 30.50 2014-09-05 22:08:23.000 248 33487.42 537.89 2283.98 30.50 2014-09-05 22:08:24.000 248 33487.48 537.84 2283.97 30.50 2014-09-05 22:08:25.000 248 33487.30 537.94 2284.04 30.50 2014-09-05 22:08:26.000 248 33487.43 537.93 2283.96 30.50 2014-09-05 22:08:27.000 248 33487.42 537.92 2283.98 30.50 2014-09-05 22:08:28.000 248 33487.35 537.92 2284.00 30.50 2014-09-05 22:08:29.000 248 33487.49 537.95 2283.96 30.50 2014-09-05 22:08:30.000 248 33487.43 537.97 2283.99 30.50 2014-09-05 22:08:31.000 248 33487.35 537.94 2283.97 30.50 2014-09-05 22:08:32.000 248 33487.45 537.94 2283.95 30.50 2014-09-05 22:08:33.000 248 33487.52 537.94 2283.99 30.50 2014-09-05 22:08:34.000 248 33487.52 537.89 2283.99 30.50 2014-09-05 22:08:35.000 248 33487.45 537.93 2283.92 30.50 2014-09-05 22:08:36.000 248 33487.51 537.96 2284.06 30.50 2014-09-05 22:08:36.000 248 33487.47 537.95 2283.93 30.50 2014-09-05 22:08:38.000 248 33487.51 537.89 2283.94 30.50 2014-09-05 22:08:39.000 248 33487.52 537.94 2284.03 30.50 2014-09-05 22:08:40.000 248 33487.62 537.95 2284.03 30.50 2014-09-05 22:08:41.000 248 33487.57 537.96 2283.99 30.50 2014-09-05 22:08:42.000 248 33487.57 537.95 2283.97 30.50 2014-09-05 22:08:43.000 248 33487.40 537.93 2284.00 30.50 2014-09-05 22:08:44.000 248 33487.53 537.91 2284.05 30.50 2014-09-05 22:08:45.000 248 33487.50 537.94 2283.91 30.50 2014-09-05 22:08:46.000 248 33487.46 537.93 2283.95 30.50 2014-09-05 22:08:47.000 248 33487.42 537.96 2283.92 30.50 2014-09-05 22:08:48.000 248 33487.46 537.93 2283.88 30.50 2014-09-05 22:08:49.000 248 33487.43 537.96 2284.00 30.50 2014-09-05 22:08:49.000 248 33487.45 537.96 2283.91 30.50 2014-09-05 22:08:51.000 248 33487.35 537.92 2283.92 30.50 2014-09-05 22:08:52.000 248 33487.48 537.94 2283.90 30.50 2014-09-05 22:08:53.000 248 33487.40 537.94 2283.94 30.50 2014-09-05 22:08:54.000 248 33487.39 537.95 2283.96 30.50 2014-09-05 22:08:55.000 248 33487.48 537.93 2284.05 30.50 2014-09-05 22:08:56.000 248 33487.39 537.92 2283.98 30.50 2014-09-05 22:08:57.000 248 33487.50 537.95 2284.03 30.50 2014-09-05 22:08:58.000 248 33487.42 537.99 2284.01 30.50 2014-09-05 22:08:59.000 248 33487.45 537.98 2283.95 30.50 2014-09-05 22:09:00.000 248 33487.34 537.98 2284.03 30.50 2014-09-05 22:09:01.000 248 33487.45 537.99 2283.98 30.50 2014-09-05 22:09:02.000 248 33487.38 537.98 2283.94 30.50 2014-09-05 22:09:03.000 248 33487.33 538.02 2284.03 30.50 2014-09-05 22:09:04.000 248 33487.40 537.99 2283.90 30.50 2014-09-05 22:09:05.000 248 33487.40 537.97 2283.96 30.50 2014-09-05 22:09:06.000 248 33487.45 537.97 2283.99 30.50 2014-09-05 22:09:07.000 248 33487.36 537.98 2283.97 30.50 2014-09-05 22:09:08.000 248 33487.35 537.96 2284.00 30.50 2014-09-05 22:09:09.000 248 33487.37 537.98 2283.97 30.50 2014-09-05 22:09:10.000 248 33487.35 538.00 2284.05 30.50 2014-09-05 22:09:11.000 248 33487.29 538.03 2284.03 30.50 2014-09-05 22:09:12.000 248 33487.19 538.01 2283.94 30.50 2014-09-05 22:09:13.000 248 33487.35 538.03 2284.06 30.50 2014-09-05 22:09:14.000 248 33487.25 538.00 2284.02 30.50 2014-09-05 22:09:15.000 248 33487.23 537.99 2284.04 30.50 2014-09-05 22:09:16.000 248 33487.35 538.03 2283.97 30.50 2014-09-05 22:09:17.000 248 33487.22 538.04 2283.93 30.50 2014-09-05 22:09:18.000 248 33487.33 538.03 2284.07 30.50 2014-09-05 22:09:19.000 248 33487.37 537.99 2283.93 30.50 2014-09-05 22:09:20.000 248 33487.32 537.99 2283.97 30.50 2014-09-05 22:09:21.000 248 33487.34 537.98 2284.00 30.50 2014-09-05 22:09:22.000 248 33487.27 538.00 2283.95 30.50 2014-09-05 22:09:23.000 248 33487.30 538.00 2284.01 30.50 2014-09-05 22:09:24.000 248 33487.31 538.00 2283.99 30.50 2014-09-05 22:09:25.000 248 33487.27 538.01 2283.99 30.50 2014-09-05 22:09:26.000 248 33487.20 538.03 2284.02 30.50 2014-09-05 22:09:27.000 248 33487.26 537.93 2284.04 30.50 2014-09-05 22:09:28.000 248 33487.33 538.00 2284.06 30.50 2014-09-05 22:09:29.000 248 33487.32 537.99 2283.98 30.50 2014-09-05 22:09:30.000 248 33487.30 538.00 2284.02 30.50 2014-09-05 22:09:30.000 248 33487.37 537.96 2284.07 30.50 2014-09-05 22:09:32.000 248 33487.35 537.95 2284.05 30.50 2014-09-05 22:09:33.000 248 33487.33 537.97 2284.13 30.50 2014-09-05 22:09:34.000 248 33487.43 537.97 2284.08 30.50 2014-09-05 22:09:35.000 248 33487.45 538.02 2284.00 30.50 2014-09-05 22:09:36.000 248 33487.45 537.95 2284.04 30.50 2014-09-05 22:09:37.000 248 33487.49 537.94 2284.01 30.50 2014-09-05 22:09:38.000 248 33487.50 537.95 2283.95 30.50 2014-09-05 22:09:39.000 248 33487.55 537.96 2283.93 30.50 2014-09-05 22:09:40.000 248 33487.55 537.94 2283.91 30.50 2014-09-05 22:09:41.000 248 33487.58 537.98 2284.00 30.50 2014-09-05 22:09:42.000 248 33487.52 537.96 2284.00 30.50 2014-09-05 22:09:43.000 248 33487.58 537.96 2283.95 30.50 2014-09-05 22:09:43.000 248 33487.55 537.92 2283.91 30.50 2014-09-05 22:09:45.000 248 33487.57 537.97 2284.01 30.50 2014-09-05 22:09:46.000 248 33487.62 537.99 2283.97 30.50 2014-09-05 22:09:47.000 248 33487.67 537.94 2284.00 30.50 2014-09-05 22:09:48.000 248 33487.58 537.90 2283.92 30.50 2014-09-05 22:09:49.000 248 33487.62 537.88 2283.95 30.50 2014-09-05 22:09:50.000 248 33487.64 537.88 2283.90 30.50 2014-09-05 22:09:51.000 248 33487.64 537.86 2283.95 30.50 2014-09-05 22:09:52.000 248 33487.60 537.93 2283.89 30.50 2014-09-05 22:09:53.000 248 33487.65 537.91 2283.95 30.50 2014-09-05 22:09:54.000 248 33487.65 537.92 2283.94 30.50 2014-09-05 22:09:55.000 248 33487.71 537.94 2283.94 30.50 2014-09-05 22:09:56.000 248 33487.60 537.93 2283.90 30.50 2014-09-05 22:09:57.000 248 33487.65 537.92 2283.90 30.50 2014-09-05 22:09:58.000 248 33487.52 537.90 2283.84 30.50 2014-09-05 22:09:59.000 248 33487.58 537.91 2283.88 30.50 2014-09-05 22:10:00.000 248 33487.60 537.90 2284.00 30.50 2014-09-05 22:10:01.000 248 33487.52 537.93 2283.91 30.50 2014-09-05 22:10:02.000 248 33487.54 537.94 2283.82 30.50 2014-09-05 22:10:03.000 248 33487.51 537.93 2283.83 30.50 2014-09-05 22:10:04.000 248 33487.43 537.88 2283.94 30.50 2014-09-05 22:10:05.000 248 33487.52 537.93 2283.91 30.50 2014-09-05 22:10:06.000 248 33487.43 537.94 2283.91 30.50 2014-09-05 22:10:07.000 248 33487.36 537.89 2283.95 30.50 2014-09-05 22:10:08.000 248 33487.30 537.93 2283.91 30.50 2014-09-05 22:10:09.000 248 33487.28 537.96 2283.91 30.50 2014-09-05 22:10:10.000 248 33487.22 537.97 2283.90 30.50 2014-09-05 22:10:11.000 248 33487.27 537.99 2283.93 30.50 2014-09-05 22:10:12.000 248 33487.18 537.98 2283.93 30.50 2014-09-05 22:10:13.000 248 33487.26 537.93 2284.08 30.50 2014-09-05 22:10:14.000 248 33487.17 537.96 2284.00 30.50 2014-09-05 22:10:15.000 248 33487.15 538.00 2283.95 30.50 2014-09-05 22:10:16.000 248 33487.17 538.00 2283.93 30.50 2014-09-05 22:10:17.000 248 33487.15 538.04 2283.94 30.50 2014-09-05 22:10:18.000 248 33487.14 537.98 2283.95 30.50 2014-09-05 22:10:19.000 248 33487.17 537.97 2284.03 30.50 2014-09-05 22:10:20.000 248 33487.04 537.95 2284.02 30.50 2014-09-05 22:10:21.000 248 33487.01 538.01 2284.03 30.50 2014-09-05 22:10:22.000 248 33487.05 537.96 2284.01 30.50 2014-09-05 22:10:23.000 248 33486.99 537.98 2284.06 30.50 2014-09-05 22:10:24.000 248 33486.94 538.02 2284.01 30.50 2014-09-05 22:10:24.000 248 33487.03 538.01 2284.08 30.50 2014-09-05 22:10:26.000 248 33486.94 537.98 2284.09 30.50 2014-09-05 22:10:27.000 248 33486.94 537.97 2284.16 30.50 2014-09-05 22:10:28.000 248 33486.99 537.99 2283.97 30.50 2014-09-05 22:10:29.000 248 33486.99 538.08 2284.04 30.50 2014-09-05 22:10:30.000 248 33487.00 538.03 2284.07 30.50 2014-09-05 22:10:31.000 248 33486.94 537.99 2284.12 30.50 2014-09-05 22:10:32.000 248 33486.95 538.00 2284.13 30.50 2014-09-05 22:10:33.000 248 33487.01 537.99 2284.09 30.50 2014-09-05 22:10:34.000 248 33486.96 537.99 2284.07 30.50 2014-09-05 22:10:35.000 248 33486.93 538.01 2284.10 30.50 2014-09-05 22:10:36.000 248 33487.03 537.99 2284.09 30.50 2014-09-05 22:10:37.000 248 33486.97 537.98 2284.06 30.50 2014-09-05 22:10:37.000 248 33486.93 537.95 2284.04 30.50 2014-09-05 22:10:39.000 248 33486.98 538.01 2284.01 30.50 2014-09-05 22:10:40.000 248 33487.00 537.94 2283.95 30.50 2014-09-05 22:10:41.000 248 33486.94 537.95 2284.04 30.50 2014-09-05 22:10:42.000 248 33487.07 537.97 2283.96 30.50 2014-09-05 22:10:43.000 248 33487.02 537.95 2284.01 30.50 2014-09-05 22:10:44.000 248 33487.06 537.99 2284.06 30.50 2014-09-05 22:10:45.000 248 33487.18 537.95 2284.07 30.50 2014-09-05 22:10:46.000 248 33487.19 537.88 2284.06 30.50 2014-09-05 22:10:47.000 248 33487.22 537.93 2284.01 30.50 2014-09-05 22:10:48.000 248 33487.33 537.91 2284.07 30.50 2014-09-05 22:10:49.000 248 33487.21 537.93 2283.99 30.50 2014-09-05 22:10:50.000 248 33487.24 537.91 2284.00 30.50 2014-09-05 22:10:51.000 248 33487.27 537.95 2283.99 30.50 2014-09-05 22:10:52.000 248 33487.29 537.95 2284.04 30.50 2014-09-05 22:10:53.000 248 33487.32 537.90 2283.98 30.50 2014-09-05 22:10:54.000 248 33487.27 537.88 2283.95 30.50 2014-09-05 22:10:55.000 248 33487.46 537.91 2283.98 30.50 2014-09-05 22:10:56.000 248 33487.34 537.87 2283.98 30.50 2014-09-05 22:10:57.000 248 33487.32 537.92 2283.95 30.50 2014-09-05 22:10:58.000 248 33487.36 537.88 2283.96 30.50 2014-09-05 22:10:59.000 248 33487.40 537.90 2283.94 30.50 2014-09-05 22:11:00.000 248 33487.51 537.85 2283.93 30.50 2014-09-05 22:11:01.000 248 33487.37 537.92 2283.92 30.50 2014-09-05 22:11:02.000 248 33487.40 537.92 2283.94 30.50 2014-09-05 22:11:03.000 248 33487.40 537.85 2283.90 30.50 2014-09-05 22:11:04.000 248 33487.38 537.95 2283.88 30.50 2014-09-05 22:11:05.000 248 33487.34 537.94 2283.84 30.50 2014-09-05 22:11:06.000 248 33487.45 537.88 2283.94 30.50 2014-09-05 22:11:07.000 248 33487.36 537.91 2283.84 30.50 2014-09-05 22:11:08.000 248 33487.37 537.94 2283.85 30.50 2014-09-05 22:11:09.000 248 33487.39 537.93 2283.89 30.50 2014-09-05 22:11:10.000 248 33487.29 537.96 2283.91 30.50 2014-09-05 22:11:11.000 248 33487.30 537.97 2283.90 30.50 2014-09-05 22:11:12.000 248 33487.25 537.95 2283.83 30.50 2014-09-05 22:11:13.000 248 33487.37 537.96 2283.91 30.50 2014-09-05 22:11:14.000 248 33487.29 537.96 2283.93 30.50 2014-09-05 22:11:15.000 248 33487.22 537.98 2283.88 30.50 2014-09-05 22:11:16.000 248 33487.35 538.01 2283.91 30.50 2014-09-05 22:11:17.000 248 33487.39 538.02 2283.89 30.50 2014-09-05 22:11:18.000 248 33487.20 538.00 2283.93 30.50 2014-09-05 22:11:18.000 248 33487.21 538.00 2283.89 30.50 2014-09-05 22:11:20.000 248 33487.24 538.01 2283.90 30.50 2014-09-05 22:11:21.000 248 33487.20 538.03 2283.93 30.50 2014-09-05 22:11:22.000 248 33487.23 538.01 2283.94 30.50 2014-09-05 22:11:23.000 248 33487.20 538.01 2283.89 30.50 2014-09-05 22:11:24.000 248 33487.11 538.01 2283.82 30.50 2014-09-05 22:11:25.000 248 33487.14 538.03 2283.94 30.50 2014-09-05 22:11:26.000 248 33487.06 538.05 2283.93 30.50 2014-09-05 22:11:27.000 248 33487.03 538.05 2283.91 30.50 2014-09-05 22:11:28.000 248 33487.09 538.03 2283.97 30.50 2014-09-05 22:11:29.000 248 33487.06 538.07 2283.88 30.50 2014-09-05 22:11:30.000 248 33487.02 538.06 2283.91 30.50 2014-09-05 22:11:31.000 248 33486.96 538.01 2283.94 30.50 2014-09-05 22:11:31.000 248 33486.92 538.01 2283.90 30.50 2014-09-05 22:11:33.000 248 33486.93 538.06 2284.02 30.50 2014-09-05 22:11:34.000 248 33487.05 538.04 2284.01 30.50 2014-09-05 22:11:35.000 248 33487.02 538.04 2283.99 30.50 2014-09-05 22:11:36.000 248 33487.09 538.05 2283.99 30.50 2014-09-05 22:11:37.000 248 33486.97 538.04 2283.99 30.50 2014-09-05 22:11:38.000 248 33486.94 538.04 2284.02 30.50 2014-09-05 22:11:39.000 248 33487.02 538.03 2284.09 30.50 2014-09-05 22:11:40.000 248 33487.04 538.04 2284.03 30.50 2014-09-05 22:11:41.000 248 33487.01 538.05 2284.05 30.50 2014-09-05 22:11:42.000 248 33487.05 538.05 2283.99 30.50 2014-09-05 22:11:43.000 248 33487.12 538.03 2284.01 30.50 2014-09-05 22:11:44.000 248 33487.06 538.01 2284.07 30.50 2014-09-05 22:11:45.000 248 33487.01 538.03 2284.05 30.50 2014-09-05 22:11:46.000 248 33487.11 538.03 2284.02 30.50 2014-09-05 22:11:47.000 248 33487.12 538.02 2284.01 30.50 2014-09-05 22:11:48.000 248 33487.19 538.04 2283.99 30.50 2014-09-05 22:11:49.000 248 33487.12 538.02 2283.95 30.50 2014-09-05 22:11:50.000 248 33487.17 538.04 2283.90 30.50 2014-09-05 22:11:51.000 248 33487.15 538.02 2284.02 30.50 2014-09-05 22:11:52.000 248 33487.19 538.06 2284.03 30.50 2014-09-05 22:11:53.000 248 33487.19 538.00 2284.05 30.50 2014-09-05 22:11:54.000 248 33487.15 538.02 2284.05 30.50 2014-09-05 22:11:55.000 248 33487.22 538.03 2283.91 30.50 2014-09-05 22:11:56.000 248 33487.18 538.00 2283.94 30.50 2014-09-05 22:11:57.000 248 33487.21 537.99 2283.96 30.50 2014-09-05 22:11:58.000 248 33487.21 538.02 2283.97 30.50 2014-09-05 22:11:59.000 248 33487.20 537.98 2283.95 30.50 2014-09-05 22:12:00.000 248 33487.32 538.03 2283.94 30.50 2014-09-05 22:12:01.000 248 33487.32 537.97 2283.99 30.50 2014-09-05 22:12:02.000 248 33487.21 538.00 2283.87 30.50 2014-09-05 22:12:03.000 248 33487.32 537.98 2283.93 30.50 2014-09-05 22:12:04.000 248 33487.33 538.02 2283.99 30.50 2014-09-05 22:12:05.000 248 33487.22 538.00 2283.94 30.50 2014-09-05 22:12:06.000 248 33487.40 538.04 2283.95 30.50 2014-09-05 22:12:07.000 248 33487.37 538.04 2283.88 30.50 2014-09-05 22:12:08.000 248 33487.40 538.06 2283.93 30.50 2014-09-05 22:12:09.000 248 33487.34 538.05 2283.90 30.50 2014-09-05 22:12:10.000 248 33487.27 538.03 2283.91 30.50 2014-09-05 22:12:11.000 248 33487.29 538.03 2283.89 30.50 2014-09-05 22:12:12.000 248 33487.31 538.06 2283.95 30.50 2014-09-05 22:12:12.000 248 33487.37 538.01 2283.90 30.50 2014-09-05 22:12:14.000 248 33487.32 538.00 2283.93 30.50 2014-09-05 22:12:15.000 248 33487.34 538.03 2283.91 30.50 2014-09-05 22:12:16.000 248 33487.40 538.03 2283.86 30.50 2014-09-05 22:12:17.000 248 33487.40 538.04 2283.93 30.50 2014-09-05 22:12:18.000 248 33487.27 538.03 2283.85 30.50 2014-09-05 22:12:19.000 248 33487.32 538.09 2283.84 30.50 2014-09-05 22:12:20.000 248 33487.32 538.08 2283.84 30.50 2014-09-05 22:12:21.000 248 33487.24 538.06 2283.88 30.50 2014-09-05 22:12:22.000 248 33487.23 538.07 2283.98 30.50 2014-09-05 22:12:23.000 248 33487.33 538.09 2283.95 30.50 2014-09-05 22:12:24.000 248 33487.19 538.08 2283.90 30.50 2014-09-05 22:12:25.000 248 33487.20 538.11 2283.94 30.50 2014-09-05 22:12:25.000 248 33487.20 538.10 2283.90 30.50 2014-09-05 22:12:27.000 248 33487.25 538.08 2283.91 30.50 2014-09-05 22:12:28.000 248 33487.20 538.07 2283.95 30.50 2014-09-05 22:12:29.000 248 33487.19 538.08 2283.89 30.50 2014-09-05 22:12:30.000 248 33487.18 538.07 2283.91 30.50 2014-09-05 22:12:31.000 248 33487.19 538.11 2283.98 30.50 2014-09-05 22:12:32.000 248 33487.22 538.08 2283.94 30.50 2014-09-05 22:12:33.000 248 33487.19 538.13 2283.89 30.50 2014-09-05 22:12:34.000 248 33487.26 538.06 2283.95 30.50 2014-09-05 22:12:35.000 248 33487.25 538.09 2283.90 30.50 2014-09-05 22:12:36.000 248 33487.17 538.10 2283.87 30.50 2014-09-05 22:12:37.000 248 33487.20 538.07 2283.89 30.50 2014-09-05 22:12:38.000 248 33487.17 538.01 2283.90 30.50 2014-09-05 22:12:39.000 248 33487.20 538.06 2283.95 30.50 2014-09-05 22:12:40.000 248 33487.20 538.06 2283.96 30.50 2014-09-05 22:12:41.000 248 33487.10 538.07 2283.91 30.50 2014-09-05 22:12:42.000 248 33487.17 538.04 2283.89 30.50 2014-09-05 22:12:43.000 248 33487.20 538.07 2283.95 30.50 2014-09-05 22:12:44.000 248 33487.14 538.05 2283.97 30.50 2014-09-05 22:12:45.000 248 33487.20 538.07 2283.93 30.50 2014-09-05 22:12:46.000 248 33487.22 538.08 2283.99 30.50 2014-09-05 22:12:47.000 248 33487.18 538.05 2283.92 30.50 2014-09-05 22:12:48.000 248 33487.25 538.10 2284.01 30.50 2014-09-05 22:12:49.000 248 33487.19 538.08 2283.95 30.50 2014-09-05 22:12:50.000 248 33487.20 538.02 2283.88 30.50 2014-09-05 22:12:51.000 248 33487.25 538.03 2283.90 30.50 2014-09-05 22:12:52.000 248 33487.21 538.08 2283.93 30.50 2014-09-05 22:12:53.000 248 33487.13 538.06 2283.99 30.50 2014-09-05 22:12:54.000 248 33487.10 538.09 2283.92 30.50 2014-09-05 22:12:55.000 248 33487.24 538.04 2283.97 30.50 2014-09-05 22:12:56.000 248 33487.22 538.06 2283.94 30.50 2014-09-05 22:12:57.000 248 33487.24 538.03 2283.93 30.50 2014-09-05 22:12:58.000 248 33487.28 538.07 2283.88 30.50 2014-09-05 22:12:59.000 248 33487.31 538.01 2283.85 30.50 2014-09-05 22:13:00.000 248 33487.38 538.05 2283.94 30.50 2014-09-05 22:13:01.000 248 33487.22 538.00 2283.83 30.50 2014-09-05 22:13:02.000 248 33487.32 538.01 2283.87 30.50 2014-09-05 22:13:03.000 248 33487.27 538.06 2283.90 30.50 2014-09-05 22:13:04.000 248 33487.23 538.03 2283.93 30.50 2014-09-05 22:13:05.000 248 33487.20 538.07 2283.95 30.50 2014-09-05 22:13:06.000 248 33487.32 538.06 2283.85 30.50 2014-09-05 22:13:06.000 248 33487.26 538.00 2283.99 30.50 2014-09-05 22:13:08.000 248 33487.26 538.03 2283.87 30.50 2014-09-05 22:13:09.000 248 33487.27 538.02 2283.89 30.50 2014-09-05 22:13:10.000 248 33487.31 538.04 2283.91 30.50 2014-09-05 22:13:11.000 248 33487.30 538.01 2283.87 30.50 2014-09-05 22:13:12.000 248 33487.29 538.05 2283.79 30.50 2014-09-05 22:13:13.000 248 33487.24 538.02 2283.84 30.50 2014-09-05 22:13:14.000 248 33487.33 537.99 2283.89 30.50 2014-09-05 22:13:15.000 248 33487.37 538.05 2283.88 30.50 2014-09-05 22:13:16.000 248 33487.24 538.06 2283.86 30.50 2014-09-05 22:13:17.000 248 33487.23 538.01 2283.74 30.50 2014-09-05 22:13:18.000 248 33487.40 537.99 2283.97 30.50 2014-09-05 22:13:19.000 248 33487.28 538.07 2283.85 30.50 2014-09-05 22:13:19.000 248 33487.25 538.07 2283.88 30.50 2014-09-05 22:13:21.000 248 33487.33 538.03 2283.87 30.50 2014-09-05 22:13:22.000 248 33487.26 538.01 2283.80 30.50 2014-09-05 22:13:23.000 248 33487.32 538.03 2283.80 30.50 2014-09-05 22:13:24.000 248 33487.30 538.06 2283.94 30.50 2014-09-05 22:13:25.000 248 33487.34 538.05 2283.82 30.50 2014-09-05 22:13:26.000 248 33487.32 538.04 2283.81 30.50 2014-09-05 22:13:27.000 248 33487.26 538.04 2283.86 30.50 2014-09-05 22:13:28.000 248 33487.23 538.05 2283.84 30.50 2014-09-05 22:13:29.000 248 33487.24 538.05 2283.90 30.50 2014-09-05 22:13:30.000 248 33487.28 538.04 2283.92 30.50 2014-09-05 22:13:31.000 248 33487.33 538.07 2283.81 30.50 2014-09-05 22:13:32.000 248 33487.21 538.07 2283.85 30.50 2014-09-05 22:13:33.000 248 33487.28 538.11 2283.91 30.50 2014-09-05 22:13:34.000 248 33487.27 538.09 2283.84 30.50 2014-09-05 22:13:35.000 248 33487.22 538.03 2283.78 30.50 2014-09-05 22:13:36.000 248 33487.34 538.03 2283.95 30.50 2014-09-05 22:13:37.000 248 33487.22 538.08 2283.88 30.50 2014-09-05 22:13:38.000 248 33487.30 538.08 2283.88 30.50 2014-09-05 22:13:39.000 248 33487.23 538.10 2283.95 30.50 2014-09-05 22:13:40.000 248 33487.29 538.09 2283.84 30.50 2014-09-05 22:13:41.000 248 33487.27 538.08 2283.91 30.50 2014-09-05 22:13:42.000 248 33487.33 538.08 2283.91 30.50 2014-09-05 22:13:43.000 248 33487.33 538.07 2283.86 30.50 2014-09-05 22:13:44.000 248 33487.27 538.07 2283.88 30.50 2014-09-05 22:13:45.000 248 33487.27 538.08 2283.80 30.50 2014-09-05 22:13:46.000 248 33487.23 538.10 2283.83 30.50 2014-09-05 22:13:47.000 248 33487.12 538.07 2283.87 30.50 2014-09-05 22:13:48.000 248 33487.26 538.12 2283.91 30.50 2014-09-05 22:13:49.000 248 33487.31 538.08 2283.88 30.50 2014-09-05 22:13:50.000 248 33487.18 538.09 2283.85 30.50 2014-09-05 22:13:51.000 248 33487.29 538.10 2283.90 30.50 2014-09-05 22:13:52.000 248 33487.23 538.02 2283.91 30.50 2014-09-05 22:13:53.000 248 33487.20 538.05 2283.94 30.50 2014-09-05 22:13:54.000 248 33487.30 538.04 2283.90 30.50 2014-09-05 22:13:55.000 248 33487.22 538.11 2283.88 30.50 2014-09-05 22:13:56.000 248 33487.20 538.12 2283.86 30.50 2014-09-05 22:13:57.000 248 33487.23 538.09 2283.93 30.50 2014-09-05 22:13:58.000 248 33487.28 538.08 2284.01 30.50 2014-09-05 22:13:59.000 248 33487.24 538.11 2283.89 30.50 2014-09-05 22:14:00.000 248 33487.29 538.04 2283.85 30.50 2014-09-05 22:14:00.000 248 33487.25 538.09 2283.90 30.50 2014-09-05 22:14:02.000 248 33487.23 538.09 2283.91 30.50 2014-09-05 22:14:03.000 248 33487.17 538.06 2283.83 30.50 2014-09-05 22:14:04.000 248 33487.25 538.11 2283.91 30.50 2014-09-05 22:14:05.000 248 33487.22 538.10 2283.97 30.50 2014-09-05 22:14:06.000 248 33487.21 538.08 2283.93 30.50 2014-09-05 22:14:07.000 248 33487.24 538.08 2283.89 30.50 2014-09-05 22:14:08.000 248 33487.31 538.07 2283.94 30.50 2014-09-05 22:14:09.000 248 33487.30 538.10 2283.89 30.50 2014-09-05 22:14:10.000 248 33487.29 538.08 2283.82 30.50 2014-09-05 22:14:11.000 248 33487.15 538.06 2283.83 30.50 2014-09-05 22:14:12.000 248 33487.29 538.07 2283.89 30.50 2014-09-05 22:14:13.000 248 33487.34 538.11 2283.97 30.50 2014-09-05 22:14:13.000 248 33487.21 538.06 2283.97 30.50 2014-09-05 22:14:15.000 248 33487.24 538.11 2283.89 30.50 2014-09-05 22:14:16.000 248 33487.24 538.05 2283.83 30.50 2014-09-05 22:14:17.000 248 33487.26 538.08 2283.83 30.50 2014-09-05 22:14:18.000 248 33487.26 538.05 2283.85 30.50 2014-09-05 22:14:19.000 248 33487.28 538.05 2283.78 30.50 2014-09-05 22:14:20.000 248 33487.30 538.04 2283.85 30.50 2014-09-05 22:14:21.000 248 33487.29 538.09 2283.87 30.50 2014-09-05 22:14:22.000 248 33487.26 538.06 2283.91 30.50 2014-09-05 22:14:23.000 248 33487.17 538.05 2283.86 30.50 2014-09-05 22:14:24.000 248 33487.25 538.08 2283.91 30.50 2014-09-05 22:14:25.000 248 33487.30 538.07 2283.84 30.50 2014-09-05 22:14:26.000 248 33487.26 538.11 2283.87 30.50 2014-09-05 22:14:27.000 248 33487.27 538.12 2283.89 30.50 2014-09-05 22:14:28.000 248 33487.27 538.04 2283.89 30.50 2014-09-05 22:14:29.000 248 33487.27 538.06 2283.80 30.50 2014-09-05 22:14:30.000 248 33487.21 538.08 2283.90 30.50 2014-09-05 22:14:31.000 248 33487.16 538.06 2283.85 30.50 2014-09-05 22:14:32.000 248 33487.21 538.04 2283.84 30.50 2014-09-05 22:14:33.000 248 33487.31 538.06 2283.85 30.50 2014-09-05 22:14:34.000 248 33487.20 538.08 2283.85 30.50 2014-09-05 22:14:35.000 248 33487.28 538.05 2283.82 30.50 2014-09-05 22:14:36.000 248 33487.30 538.02 2283.88 30.50 2014-09-05 22:14:37.000 248 33487.30 538.07 2283.85 30.50 2014-09-05 22:14:38.000 248 33487.26 538.04 2283.85 30.50 2014-09-05 22:14:39.000 248 33487.33 538.10 2283.95 30.50 2014-09-05 22:14:40.000 248 33487.29 538.06 2283.81 30.50 2014-09-05 22:14:41.000 248 33487.25 538.08 2283.88 30.50 2014-09-05 22:14:42.000 248 33487.21 538.08 2283.93 30.50 2014-09-05 22:14:43.000 248 33487.22 538.05 2283.88 30.50 2014-09-05 22:14:44.000 248 33487.18 538.04 2283.84 30.50 2014-09-05 22:14:45.000 248 33487.27 538.03 2283.85 30.50 2014-09-05 22:14:46.000 248 33487.25 538.07 2283.87 30.50 2014-09-05 22:14:47.000 248 33487.32 538.04 2283.89 30.50 2014-09-05 22:14:48.000 248 33487.36 538.08 2283.90 30.50 2014-09-05 22:14:49.000 248 33487.20 538.09 2283.78 30.50 2014-09-05 22:14:50.000 248 33487.30 538.08 2283.82 30.50 2014-09-05 22:14:51.000 248 33487.30 538.04 2283.81 30.50 2014-09-05 22:14:52.000 248 33487.27 538.07 2283.90 30.50 2014-09-05 22:14:53.000 248 33487.18 538.06 2283.88 30.50 2014-09-05 22:14:54.000 248 33487.27 538.07 2283.88 30.50 2014-09-05 22:14:54.000 248 33487.28 538.07 2283.81 30.50 2014-09-05 22:14:56.000 248 33487.25 538.06 2283.83 30.50 2014-09-05 22:14:57.000 248 33487.30 538.00 2283.85 30.50 2014-09-05 22:14:58.000 248 33487.27 538.07 2283.91 30.50 2014-09-05 22:14:59.000 248 33487.17 538.09 2283.85 30.50 2014-09-05 22:15:00.000 248 33487.29 538.11 2283.84 30.50 2014-09-05 22:15:01.000 248 33487.27 538.07 2283.85 30.50 2014-09-05 22:15:02.000 248 33487.27 538.11 2283.81 30.50 2014-09-05 22:15:03.000 248 33487.24 538.08 2283.90 30.50 2014-09-05 22:15:04.000 248 33487.29 538.08 2283.87 30.50 2014-09-05 22:15:05.000 248 33487.31 538.11 2283.87 30.50 2014-09-05 22:15:06.000 248 33487.22 538.07 2283.87 30.50 2014-09-05 22:15:07.000 248 33487.29 538.08 2283.76 30.50 2014-09-05 22:15:07.000 248 33487.22 538.10 2283.78 30.50 2014-09-05 22:15:09.000 248 33487.28 538.08 2283.84 30.50 2014-09-05 22:15:10.000 248 33487.33 538.11 2283.89 30.50 2014-09-05 22:15:11.000 248 33487.29 538.08 2283.84 30.50 2014-09-05 22:15:12.000 248 33487.26 538.06 2283.84 30.50 2014-09-05 22:15:13.000 248 33487.34 538.09 2283.97 30.50 2014-09-05 22:15:14.000 248 33487.21 538.12 2283.96 30.50 2014-09-05 22:15:15.000 248 33487.30 538.07 2283.84 30.50 2014-09-05 22:15:16.000 248 33487.31 538.12 2283.93 30.50 2014-09-05 22:15:17.000 248 33487.29 538.11 2283.89 30.50 2014-09-05 22:15:18.000 248 33487.34 538.11 2283.82 30.50 2014-09-05 22:15:19.000 248 33487.36 538.08 2283.84 30.50 2014-09-05 22:15:20.000 248 33487.30 538.09 2283.92 30.50 2014-09-05 22:15:21.000 248 33487.36 538.09 2283.82 30.50 2014-09-05 22:15:22.000 248 33487.35 538.08 2283.85 30.50 2014-09-05 22:15:23.000 248 33487.29 538.07 2283.76 30.50 2014-09-05 22:15:24.000 248 33487.51 538.07 2283.83 30.50 2014-09-05 22:15:25.000 248 33487.40 538.05 2283.84 30.50 2014-09-05 22:15:26.000 248 33487.39 538.08 2283.85 30.50 2014-09-05 22:15:27.000 248 33487.33 538.10 2283.81 30.50 2014-09-05 22:15:28.000 248 33487.34 538.11 2283.76 30.50 2014-09-05 22:15:29.000 248 33487.33 538.07 2283.69 30.50 2014-09-05 22:15:30.000 248 33487.32 538.06 2283.81 30.50 2014-09-05 22:15:31.000 248 33487.43 538.10 2283.84 30.50 2014-09-05 22:15:32.000 248 33487.37 538.11 2283.75 30.50 2014-09-05 22:15:33.000 248 33487.39 538.08 2283.78 30.50 2014-09-05 22:15:34.000 248 33487.40 538.05 2283.88 30.50 2014-09-05 22:15:35.000 248 33487.46 538.14 2283.83 30.50 2014-09-05 22:15:36.000 248 33487.37 538.12 2283.88 30.50 2014-09-05 22:15:37.000 248 33487.52 538.07 2283.80 30.50 2014-09-05 22:15:38.000 248 33487.46 538.07 2283.87 30.50 2014-09-05 22:15:39.000 248 33487.44 538.08 2283.81 30.50 2014-09-05 22:15:40.000 248 33487.41 538.09 2283.80 30.50 2014-09-05 22:15:41.000 248 33487.42 538.06 2283.88 30.50 2014-09-05 22:15:42.000 248 33487.49 538.07 2283.76 30.50 2014-09-05 22:15:43.000 248 33487.37 538.05 2283.76 30.50 2014-09-05 22:15:44.000 248 33487.33 538.06 2283.77 30.50 2014-09-05 22:15:45.000 248 33487.33 538.08 2283.78 30.50 2014-09-05 22:15:46.000 248 33487.35 538.06 2283.74 30.50 2014-09-05 22:15:47.000 248 33487.47 538.04 2283.79 30.50 2014-09-05 22:15:48.000 248 33487.35 538.04 2283.86 30.50 2014-09-05 22:15:48.000 248 33487.30 538.05 2283.72 30.50 2014-09-05 22:15:50.000 248 33487.33 538.04 2283.75 30.50 2014-09-05 22:15:51.000 248 33487.34 538.07 2283.74 30.50 2014-09-05 22:15:52.000 248 33487.39 538.08 2283.81 30.50 2014-09-05 22:15:53.000 248 33487.29 538.08 2283.83 30.50 2014-09-05 22:15:54.000 248 33487.27 538.05 2283.81 30.50 2014-09-05 22:15:55.000 248 33487.30 538.08 2283.82 30.50 2014-09-05 22:15:56.000 248 33487.30 538.08 2283.76 30.50 2014-09-05 22:15:57.000 248 33487.29 538.04 2283.78 30.50 2014-09-05 22:15:58.000 248 33487.29 538.08 2283.84 30.50 2014-09-05 22:15:59.000 248 33487.25 538.07 2283.77 30.50 2014-09-05 22:16:00.000 248 33487.28 538.05 2283.90 30.50 2014-09-05 22:16:01.000 248 33487.22 538.09 2283.88 30.50 2014-09-05 22:16:01.000 248 33487.27 538.07 2283.83 30.50 2014-09-05 22:16:03.000 248 33487.24 538.06 2283.86 30.50 2014-09-05 22:16:04.000 248 33487.22 538.10 2283.77 30.50 2014-09-05 22:16:05.000 248 33487.35 538.13 2283.84 30.50 2014-09-05 22:16:06.000 248 33487.25 538.11 2283.89 30.50 2014-09-05 22:16:07.000 248 33487.30 538.14 2283.85 30.50 2014-09-05 22:16:08.000 248 33487.24 538.11 2283.86 30.50 2014-09-05 22:16:09.000 248 33487.35 538.10 2283.86 30.50 2014-09-05 22:16:10.000 248 33487.36 538.12 2283.87 30.50 2014-09-05 22:16:11.000 248 33487.25 538.10 2283.94 30.50 2014-09-05 22:16:12.000 248 33487.31 538.10 2283.84 30.50 2014-09-05 22:16:13.000 248 33487.33 538.09 2283.94 30.50 2014-09-05 22:16:14.000 248 33487.32 538.05 2283.90 30.50 2014-09-05 22:16:15.000 248 33487.14 538.07 2283.95 30.50 2014-09-05 22:16:16.000 248 33487.21 538.15 2283.82 30.50 2014-09-05 22:16:17.000 248 33487.19 538.17 2283.92 30.50 2014-09-05 22:16:18.000 248 33487.22 538.13 2283.83 30.50 2014-09-05 22:16:19.000 248 33487.23 538.12 2283.95 30.50 2014-09-05 22:16:20.000 248 33487.17 538.09 2283.95 30.50 2014-09-05 22:16:21.000 248 33487.29 538.10 2283.88 30.50 2014-09-05 22:16:22.000 248 33487.25 538.08 2283.90 30.50 2014-09-05 22:16:23.000 248 33487.26 538.12 2283.86 30.50 2014-09-05 22:16:24.000 248 33487.20 538.12 2283.91 30.50 2014-09-05 22:16:25.000 248 33487.28 538.11 2283.97 30.50 2014-09-05 22:16:26.000 248 33487.25 538.11 2283.93 30.50 2014-09-05 22:16:27.000 248 33487.37 538.12 2283.87 30.50 2014-09-05 22:16:28.000 248 33487.33 538.11 2283.93 30.50 2014-09-05 22:16:29.000 248 33487.32 538.13 2283.87 30.50 2014-09-05 22:16:30.000 248 33487.27 538.11 2283.90 30.50 2014-09-05 22:16:31.000 248 33487.28 538.13 2283.90 30.50 2014-09-05 22:16:32.000 248 33487.22 538.12 2283.77 30.50 2014-09-05 22:16:33.000 248 33487.29 538.09 2283.81 30.50 2014-09-05 22:16:34.000 248 33487.32 538.12 2283.84 30.50 2014-09-05 22:16:35.000 248 33487.30 538.04 2283.80 30.50 2014-09-05 22:16:36.000 248 33487.36 538.07 2283.83 30.50 2014-09-05 22:16:37.000 248 33487.21 538.09 2283.80 30.50 2014-09-05 22:16:38.000 248 33487.26 538.07 2283.83 30.50 2014-09-05 22:16:39.000 248 33487.27 538.07 2283.84 30.50 2014-09-05 22:16:40.000 248 33487.32 538.07 2283.76 30.50 2014-09-05 22:16:41.000 248 33487.27 538.04 2283.91 30.50 2014-09-05 22:16:42.000 248 33487.30 538.09 2283.84 30.50 2014-09-05 22:16:42.000 248 33487.39 538.08 2283.79 30.50 2014-09-05 22:16:44.000 248 33487.33 538.13 2283.86 30.50 2014-09-05 22:16:45.000 248 33487.35 538.10 2283.83 30.50 2014-09-05 22:16:46.000 248 33487.40 538.05 2283.80 30.50 2014-09-05 22:16:47.000 248 33487.36 538.07 2283.88 30.50 2014-09-05 22:16:48.000 248 33487.43 538.11 2283.78 30.50 2014-09-05 22:16:49.000 248 33487.29 538.10 2283.84 30.50 2014-09-05 22:16:50.000 248 33487.32 538.04 2283.89 30.50 2014-09-05 22:16:51.000 248 33487.32 538.06 2283.84 30.50 2014-09-05 22:16:52.000 248 33487.41 538.07 2283.81 30.50 2014-09-05 22:16:53.000 248 33487.37 538.14 2283.88 30.50 2014-09-05 22:16:54.000 248 33487.34 538.12 2283.82 30.50 2014-09-05 22:16:55.000 248 33487.39 538.10 2283.83 30.50 2014-09-05 22:16:55.000 248 33487.33 538.11 2283.78 30.50 2014-09-05 22:16:57.000 248 33487.27 538.09 2283.86 30.50 2014-09-05 22:16:58.000 248 33487.29 538.10 2283.85 30.50 2014-09-05 22:16:59.000 248 33487.31 538.08 2283.85 30.50 2014-09-05 22:17:00.000 248 33487.31 538.12 2283.84 30.50 2014-09-05 22:17:01.000 248 33487.49 538.07 2283.90 30.50 2014-09-05 22:17:02.000 248 33487.43 538.10 2283.84 30.50 2014-09-05 22:17:03.000 248 33487.30 538.06 2283.77 30.50 2014-09-05 22:17:04.000 248 33487.39 538.03 2283.90 30.50 2014-09-05 22:17:05.000 248 33487.36 538.02 2283.81 30.50 2014-09-05 22:17:06.000 248 33487.42 538.03 2283.81 30.50 2014-09-05 22:17:07.000 248 33487.42 538.04 2283.79 30.50 2014-09-05 22:17:08.000 248 33487.27 538.04 2283.76 30.50 2014-09-05 22:17:09.000 248 33487.33 538.09 2283.83 30.50 2014-09-05 22:17:10.000 248 33487.31 538.08 2283.78 30.50 2014-09-05 22:17:11.000 248 33487.43 538.08 2283.80 30.50 2014-09-05 22:17:12.000 248 33487.33 538.06 2283.82 30.50 2014-09-05 22:17:13.000 248 33487.36 538.07 2283.83 30.50 2014-09-05 22:17:14.000 248 33487.31 538.08 2283.80 30.50 2014-09-05 22:17:15.000 248 33487.40 538.09 2283.81 30.50 2014-09-05 22:17:16.000 248 33487.33 538.12 2283.87 30.50 2014-09-05 22:17:17.000 248 33487.39 538.06 2283.84 30.50 2014-09-05 22:17:18.000 248 33487.39 538.09 2283.72 30.50 2014-09-05 22:17:19.000 248 33487.27 538.12 2283.85 30.50 2014-09-05 22:17:20.000 248 33487.24 538.09 2283.82 30.50 2014-09-05 22:17:21.000 248 33487.36 538.11 2283.90 30.50 2014-09-05 22:17:22.000 248 33487.25 538.11 2283.81 30.50 2014-09-05 22:17:23.000 248 33487.32 538.07 2283.78 30.50 2014-09-05 22:17:24.000 248 33487.27 538.08 2283.77 30.50 2014-09-05 22:17:25.000 248 33487.43 538.07 2283.87 30.50 2014-09-05 22:17:26.000 248 33487.32 538.07 2283.80 30.50 2014-09-05 22:17:27.000 248 33487.24 538.12 2283.81 30.50 2014-09-05 22:17:28.000 248 33487.34 538.09 2283.87 30.50 2014-09-05 22:17:29.000 248 33487.27 538.10 2283.87 30.50 2014-09-05 22:17:30.000 248 33487.27 538.10 2283.80 30.50 2014-09-05 22:17:31.000 248 33487.35 538.07 2283.83 30.50 2014-09-05 22:17:32.000 248 33487.29 538.08 2283.77 30.50 2014-09-05 22:17:33.000 248 33487.32 538.10 2283.74 30.50 2014-09-05 22:17:34.000 248 33487.32 538.11 2283.78 30.50 2014-09-05 22:17:35.000 248 33487.33 538.07 2283.94 30.50 2014-09-05 22:17:36.000 248 33487.37 538.07 2283.82 30.50 2014-09-05 22:17:36.000 248 33487.39 538.04 2283.79 30.50 2014-09-05 22:17:38.000 248 33487.36 538.08 2283.89 30.50 2014-09-05 22:17:39.000 248 33487.30 538.09 2283.87 30.50 2014-09-05 22:17:40.000 248 33487.37 538.08 2283.89 30.50 2014-09-05 22:17:41.000 248 33487.38 538.10 2283.78 30.50 2014-09-05 22:17:42.000 248 33487.44 538.12 2283.84 30.50 2014-09-05 22:17:43.000 248 33487.39 538.06 2283.82 30.50 2014-09-05 22:17:44.000 248 33487.44 538.09 2283.84 30.50 2014-09-05 22:17:45.000 248 33487.35 538.08 2283.85 30.50 2014-09-05 22:17:46.000 248 33487.35 538.07 2283.82 30.50 2014-09-05 22:17:47.000 248 33487.27 538.09 2283.80 30.50 2014-09-05 22:17:48.000 248 33487.27 538.07 2283.78 30.50 2014-09-05 22:17:49.000 248 33487.41 538.06 2283.82 30.50 2014-09-05 22:17:49.000 248 33487.25 538.11 2283.85 30.50 2014-09-05 22:17:51.000 248 33487.37 538.08 2283.88 30.50 2014-09-05 22:17:52.000 248 33487.37 538.10 2283.83 30.50 2014-09-05 22:17:53.000 248 33487.33 538.05 2283.85 30.50 2014-09-05 22:17:54.000 248 33487.39 538.08 2283.94 30.50 2014-09-05 22:17:55.000 248 33487.39 538.09 2283.84 30.50 2014-09-05 22:17:56.000 248 33487.36 538.08 2283.82 30.50 2014-09-05 22:17:57.000 248 33487.29 538.07 2283.85 30.50 2014-09-05 22:17:58.000 248 33487.24 538.07 2283.85 30.50 2014-09-05 22:17:59.000 248 33487.27 538.10 2283.78 30.50 2014-09-05 22:18:00.000 248 33487.49 538.10 2283.76 30.50 2014-09-05 22:18:01.000 248 33487.27 538.09 2283.90 30.50 2014-09-05 22:18:02.000 248 33487.32 538.08 2283.85 30.50 2014-09-05 22:18:03.000 248 33487.33 538.04 2283.86 30.50 2014-09-05 22:18:04.000 248 33487.27 538.06 2283.86 30.50 2014-09-05 22:18:05.000 248 33487.36 538.07 2283.84 30.50 2014-09-05 22:18:06.000 248 33487.39 538.06 2283.91 30.50 2014-09-05 22:18:07.000 248 33487.29 538.09 2283.85 30.50 2014-09-05 22:18:08.000 248 33487.27 538.07 2283.91 30.50 2014-09-05 22:18:09.000 248 33487.25 538.05 2283.86 30.50 2014-09-05 22:18:10.000 248 33487.29 538.09 2283.82 30.50 2014-09-05 22:18:11.000 248 33487.35 538.07 2283.81 30.50 2014-09-05 22:18:12.000 248 33487.36 538.01 2283.78 30.50 2014-09-05 22:18:13.000 248 33487.37 538.06 2283.85 30.50 2014-09-05 22:18:14.000 248 33487.34 538.09 2283.87 30.50 2014-09-05 22:18:15.000 248 33487.29 538.10 2283.85 30.50 2014-09-05 22:18:16.000 248 33487.33 538.07 2283.81 30.50 2014-09-05 22:18:17.000 248 33487.35 538.10 2283.88 30.50 2014-09-05 22:18:18.000 248 33487.33 538.12 2283.76 30.50 2014-09-05 22:18:19.000 248 33487.28 538.05 2283.90 30.50 2014-09-05 22:18:20.000 248 33487.25 538.06 2283.79 30.50 2014-09-05 22:18:21.000 248 33487.25 538.05 2283.82 30.50 2014-09-05 22:18:22.000 248 33487.25 538.04 2283.88 30.50 2014-09-05 22:18:23.000 248 33487.25 538.06 2283.87 30.50 2014-09-05 22:18:24.000 248 33487.42 538.03 2283.88 30.50 2014-09-05 22:18:25.000 248 33487.32 538.06 2283.84 30.50 2014-09-05 22:18:26.000 248 33487.28 538.07 2283.84 30.50 2014-09-05 22:18:27.000 248 33487.30 538.08 2283.85 30.50 2014-09-05 22:18:28.000 248 33487.33 538.04 2283.84 30.50 2014-09-05 22:18:29.000 248 33487.28 538.06 2283.91 30.50 2014-09-05 22:18:30.000 248 33487.36 538.05 2283.85 30.50 2014-09-05 22:18:30.000 248 33487.19 538.08 2283.84 30.50 2014-09-05 22:18:32.000 248 33487.34 538.08 2283.82 30.50 2014-09-05 22:18:33.000 248 33487.23 538.04 2283.91 30.50 2014-09-05 22:18:34.000 248 33487.24 538.06 2283.85 30.50 2014-09-05 22:18:35.000 248 33487.31 538.07 2283.80 30.50 2014-09-05 22:18:36.000 248 33487.21 538.08 2283.80 30.50 2014-09-05 22:18:37.000 248 33487.29 538.05 2283.91 30.50 2014-09-05 22:18:38.000 248 33487.32 538.08 2283.90 30.50 2014-09-05 22:18:39.000 248 33487.30 538.07 2283.91 30.50 2014-09-05 22:18:40.000 248 33487.21 538.07 2283.87 30.50 2014-09-05 22:18:41.000 248 33487.17 538.03 2283.84 30.50 2014-09-05 22:18:42.000 248 33487.27 538.04 2283.85 30.50 2014-09-05 22:18:43.000 248 33487.19 538.07 2283.75 30.50 2014-09-05 22:18:43.000 248 33487.14 538.04 2283.78 30.50 2014-09-05 22:18:45.000 248 33487.24 538.03 2283.85 30.50 2014-09-05 22:18:46.000 248 33487.17 538.06 2283.84 30.50 2014-09-05 22:18:47.000 248 33487.21 538.04 2283.82 30.50 2014-09-05 22:18:48.000 248 33487.29 538.04 2283.88 30.50 2014-09-05 22:18:49.000 248 33487.17 538.07 2283.78 30.50 2014-09-05 22:18:50.000 248 33487.22 538.06 2283.89 30.50 2014-09-05 22:18:51.000 248 33487.24 538.01 2283.87 30.50 2014-09-05 22:18:52.000 248 33487.25 538.01 2283.80 30.50 2014-09-05 22:18:53.000 248 33487.15 538.08 2283.81 30.50 2014-09-05 22:18:54.000 248 33487.24 538.06 2283.88 30.50 2014-09-05 22:18:55.000 248 33487.12 538.04 2283.87 30.50 2014-09-05 22:18:56.000 248 33487.38 538.05 2283.95 30.50 2014-09-05 22:18:57.000 248 33487.20 538.04 2283.93 30.50 2014-09-05 22:18:58.000 248 33487.14 538.02 2283.84 30.50 2014-09-05 22:18:59.000 248 33487.19 538.03 2283.82 30.50 2014-09-05 22:19:00.000 248 33487.27 538.06 2283.82 30.50 2014-09-05 22:19:01.000 248 33487.12 538.01 2283.87 30.50 2014-09-05 22:19:02.000 248 33487.18 538.04 2283.72 30.50 2014-09-05 22:19:03.000 248 33487.25 538.08 2283.81 30.50 2014-09-05 22:19:04.000 248 33487.19 538.07 2283.84 30.50 2014-09-05 22:19:05.000 248 33487.22 538.10 2283.85 30.50 2014-09-05 22:19:06.000 248 33487.18 538.05 2283.93 30.50 2014-09-05 22:19:07.000 248 33487.23 538.03 2283.80 30.50 2014-09-05 22:19:08.000 248 33487.16 538.04 2283.90 30.50 2014-09-05 22:19:09.000 248 33487.07 538.01 2283.82 30.50 2014-09-05 22:19:10.000 248 33487.21 538.02 2283.93 30.50 2014-09-05 22:19:11.000 248 33487.17 538.02 2283.82 30.50 2014-09-05 22:19:12.000 248 33487.23 538.03 2283.88 30.50 2014-09-05 22:19:13.000 248 33487.14 538.05 2283.86 30.50 2014-09-05 22:19:14.000 248 33487.20 538.04 2283.87 30.50 2014-09-05 22:19:15.000 248 33487.18 537.99 2283.86 30.50 2014-09-05 22:19:16.000 248 33487.19 538.05 2283.88 30.50 2014-09-05 22:19:17.000 248 33487.17 538.03 2283.79 30.50 2014-09-05 22:19:18.000 248 33487.20 538.03 2283.81 30.50 2014-09-05 22:19:19.000 248 33487.29 537.97 2283.75 30.50 2014-09-05 22:19:20.000 248 33487.20 538.03 2283.88 30.50 2014-09-05 22:19:21.000 248 33487.14 538.01 2283.88 30.50 2014-09-05 22:19:22.000 248 33487.20 538.00 2283.86 30.50 2014-09-05 22:19:23.000 248 33487.27 538.01 2283.91 30.50 2014-09-05 22:19:24.000 248 33487.11 537.96 2283.81 30.50 2014-09-05 22:19:24.000 248 33487.25 537.96 2283.88 30.50 2014-09-05 22:19:26.000 248 33487.12 537.98 2283.74 30.50 2014-09-05 22:19:27.000 248 33487.10 537.99 2283.76 30.50 2014-09-05 22:19:28.000 248 33487.18 537.95 2283.86 30.50 2014-09-05 22:19:29.000 248 33487.19 538.01 2283.85 30.50 2014-09-05 22:19:30.000 248 33487.20 537.99 2283.87 30.50 2014-09-05 22:19:31.000 248 33487.18 537.98 2283.90 30.50 2014-09-05 22:19:32.000 248 33487.15 537.95 2283.88 30.50 2014-09-05 22:19:33.000 248 33487.09 537.94 2283.86 30.50 2014-09-05 22:19:34.000 248 33487.18 538.03 2283.87 30.50 2014-09-05 22:19:35.000 248 33487.20 537.99 2283.78 30.50 2014-09-05 22:19:36.000 248 33487.09 537.96 2283.87 30.50 2014-09-05 22:19:37.000 248 33487.20 538.01 2283.82 30.50 2014-09-05 22:19:37.000 248 33487.25 538.01 2283.81 30.50 2014-09-05 22:19:39.000 248 33487.12 537.98 2283.80 30.50 2014-09-05 22:19:40.000 248 33487.12 537.99 2283.88 30.50 2014-09-05 22:19:41.000 248 33487.15 538.03 2283.81 30.50 2014-09-05 22:19:42.000 248 33487.11 537.95 2283.85 30.50 2014-09-05 22:19:43.000 248 33487.08 537.97 2283.79 30.50 2014-09-05 22:19:44.000 248 33487.12 537.99 2283.81 30.50 2014-09-05 22:19:45.000 248 33487.11 537.98 2283.84 30.50 2014-09-05 22:19:46.000 248 33487.02 537.97 2283.82 30.50 2014-09-05 22:19:47.000 248 33487.06 537.97 2283.83 30.50 2014-09-05 22:19:48.000 248 33487.14 537.97 2283.84 30.50 2014-09-05 22:19:49.000 248 33487.04 537.96 2283.88 30.50 2014-09-05 22:19:50.000 248 33487.18 537.88 2283.87 30.50 2014-09-05 22:19:51.000 248 33487.11 537.90 2283.91 30.50 2014-09-05 22:19:52.000 248 33487.12 537.96 2283.85 30.50 2014-09-05 22:19:53.000 248 33487.16 537.94 2283.79 30.50 2014-09-05 22:19:54.000 248 33487.10 537.99 2283.91 30.50 2014-09-05 22:19:55.000 248 33487.00 537.94 2283.85 30.50 2014-09-05 22:19:56.000 248 33487.20 537.97 2283.91 30.50 2014-09-05 22:19:57.000 248 33487.12 537.95 2283.85 30.50 2014-09-05 22:19:58.000 248 33487.16 537.96 2283.93 30.50 2014-09-05 22:19:59.000 248 33487.10 537.96 2283.85 30.50 2014-09-05 22:20:00.000 248 33487.08 537.92 2283.81 30.50 2014-09-05 22:20:01.000 248 33487.12 537.95 2283.87 30.50 2014-09-05 22:20:02.000 248 33487.08 537.92 2283.82 30.50 2014-09-05 22:20:03.000 248 33487.08 537.94 2283.84 30.50 2014-09-05 22:20:04.000 248 33487.12 537.87 2283.84 30.50 2014-09-05 22:20:05.000 248 33487.14 537.89 2283.91 30.50 2014-09-05 22:20:06.000 248 33487.12 537.93 2283.81 30.50 2014-09-05 22:20:07.000 248 33487.09 537.81 2283.90 30.50 2014-09-05 22:20:08.000 248 33487.11 537.83 2283.85 30.50 2014-09-05 22:20:09.000 248 33487.08 537.87 2283.84 30.50 2014-09-05 22:20:10.000 248 33487.02 537.85 2283.87 30.50 2014-09-05 22:20:11.000 248 33487.12 537.90 2283.80 30.50 2014-09-05 22:20:12.000 248 33487.18 537.87 2283.87 30.50 2014-09-05 22:20:13.000 248 33487.04 537.87 2283.82 30.50 2014-09-05 22:20:14.000 248 33487.09 537.89 2283.93 30.50 2014-09-05 22:20:15.000 248 33487.11 537.91 2283.83 30.50 2014-09-05 22:20:16.000 248 33487.10 537.87 2283.85 30.50 2014-09-05 22:20:17.000 248 33487.11 537.87 2283.84 30.50 2014-09-05 22:20:18.000 248 33487.05 537.86 2283.86 30.50 2014-09-05 22:20:18.000 248 33487.18 537.92 2283.85 30.50 2014-09-05 22:20:20.000 248 33487.05 537.94 2283.85 30.50 2014-09-05 22:20:21.000 248 33487.12 537.91 2283.87 30.50 2014-09-05 22:20:22.000 248 33487.11 537.87 2283.81 30.50 2014-09-05 22:20:23.000 248 33487.11 537.92 2283.88 30.50 2014-09-05 22:20:24.000 248 33487.02 537.87 2283.82 30.50 2014-09-05 22:20:25.000 248 33487.21 537.88 2283.84 30.50 2014-09-05 22:20:26.000 248 33487.09 537.86 2283.87 30.50 2014-09-05 22:20:27.000 248 33487.08 537.88 2283.81 30.50 2014-09-05 22:20:28.000 248 33487.21 537.87 2283.82 30.50 2014-09-05 22:20:29.000 248 33487.13 537.92 2283.80 30.50 2014-09-05 22:20:30.000 248 33487.10 537.82 2283.91 30.50 2014-09-05 22:20:31.000 248 33487.11 537.81 2283.80 30.50 2014-09-05 22:20:31.000 248 33487.17 537.85 2283.82 30.50 2014-09-05 22:20:33.000 248 33487.15 537.84 2283.85 30.50 2014-09-05 22:20:34.000 248 33487.25 537.88 2283.78 30.50 2014-09-05 22:20:35.000 248 33487.21 537.82 2283.75 30.50 2014-09-05 22:20:36.000 248 33487.18 537.82 2283.76 30.50 2014-09-05 22:20:37.000 248 33487.24 537.85 2283.74 30.50 2014-09-05 22:20:38.000 248 33487.12 537.86 2283.81 30.50 2014-09-05 22:20:39.000 248 33487.18 537.83 2283.76 30.50 2014-09-05 22:20:40.000 248 33487.18 537.84 2283.68 30.50 2014-09-05 22:20:41.000 248 33487.18 537.87 2283.74 30.50 2014-09-05 22:20:42.000 248 33487.20 537.90 2283.78 30.50 2014-09-05 22:20:43.000 248 33487.25 537.87 2283.76 30.50 2014-09-05 22:20:44.000 248 33487.22 537.85 2283.78 30.50 2014-09-05 22:20:45.000 248 33487.24 537.84 2283.75 30.50 2014-09-05 22:20:46.000 248 33487.19 537.85 2283.76 30.50 2014-09-05 22:20:47.000 248 33487.22 537.87 2283.75 30.50 2014-09-05 22:20:48.000 248 33487.23 537.85 2283.82 30.50 2014-09-05 22:20:49.000 248 33487.15 537.83 2283.81 30.50 2014-09-05 22:20:50.000 248 33487.15 537.86 2283.72 30.50 2014-09-05 22:20:51.000 248 33487.15 537.86 2283.72 30.50 2014-09-05 22:20:52.000 248 33487.26 537.84 2283.75 30.50 2014-09-05 22:20:53.000 248 33487.22 537.80 2283.76 30.50 2014-09-05 22:20:54.000 248 33487.18 537.84 2283.70 30.50 2014-09-05 22:20:55.000 248 33487.19 537.85 2283.75 30.50 2014-09-05 22:20:56.000 248 33487.32 537.80 2283.68 30.50 2014-09-05 22:20:57.000 248 33487.24 537.78 2283.68 30.50 2014-09-05 22:20:58.000 248 33487.22 537.83 2283.81 30.50 2014-09-05 22:20:59.000 248 33487.21 537.80 2283.76 30.50 2014-09-05 22:21:00.000 248 33487.32 537.81 2283.73 30.50 2014-09-05 22:21:01.000 248 33487.08 537.80 2283.72 30.50 2014-09-05 22:21:02.000 248 33487.27 537.81 2283.85 30.50 2014-09-05 22:21:03.000 248 33487.17 537.82 2283.78 30.50 2014-09-05 22:21:04.000 248 33487.22 537.82 2283.75 30.50 2014-09-05 22:21:05.000 248 33487.22 537.85 2283.82 30.50 2014-09-05 22:21:06.000 248 33487.25 537.81 2283.68 30.50 2014-09-05 22:21:07.000 248 33487.18 537.81 2283.75 30.50 2014-09-05 22:21:08.000 248 33487.26 537.83 2283.72 30.50 2014-09-05 22:21:09.000 248 33487.18 537.82 2283.78 30.50 2014-09-05 22:21:10.000 248 33487.20 537.82 2283.75 30.50 2014-09-05 22:21:11.000 248 33487.14 537.85 2283.78 30.50 2014-09-05 22:21:12.000 248 33487.15 537.87 2283.74 30.50 2014-09-05 22:21:12.000 248 33487.21 537.86 2283.75 30.50 2014-09-05 22:21:14.000 248 33487.12 537.84 2283.76 30.50 2014-09-05 22:21:15.000 248 33487.13 537.82 2283.72 30.50 2014-09-05 22:21:16.000 248 33487.12 537.87 2283.77 30.50 2014-09-05 22:21:17.000 248 33487.14 537.86 2283.69 30.50 2014-09-05 22:21:18.000 248 33487.22 537.83 2283.69 30.50 2014-09-05 22:21:19.000 248 33487.11 537.86 2283.81 30.50 2014-09-05 22:21:20.000 248 33487.29 537.82 2283.78 30.50 2014-09-05 22:21:21.000 248 33487.15 537.85 2283.76 30.50 2014-09-05 22:21:22.000 248 33487.25 537.86 2283.82 30.50 2014-09-05 22:21:23.000 248 33487.11 537.86 2283.81 30.50 2014-09-05 22:21:24.000 248 33487.19 537.88 2283.72 30.50 2014-09-05 22:21:25.000 248 33487.25 537.81 2283.71 30.50 2014-09-05 22:21:25.000 248 33487.23 537.82 2283.84 30.50 2014-09-05 22:21:27.000 248 33487.12 537.83 2283.87 30.50 2014-09-05 22:21:28.000 248 33487.21 537.82 2283.74 30.50 2014-09-05 22:21:29.000 248 33487.19 537.85 2283.70 30.50 2014-09-05 22:21:30.000 248 33487.11 537.83 2283.68 30.50 2014-09-05 22:21:31.000 248 33487.20 537.88 2283.75 30.50 2014-09-05 22:21:32.000 248 33487.11 537.86 2283.78 30.50 2014-09-05 22:21:33.000 248 33487.11 537.84 2283.73 30.50 2014-09-05 22:21:34.000 248 33487.17 537.82 2283.78 30.50 2014-09-05 22:21:35.000 248 33487.17 537.87 2283.74 30.50 2014-09-05 22:21:36.000 248 33487.15 537.85 2283.84 30.50 2014-09-05 22:21:37.000 248 33487.25 537.82 2283.72 30.50 2014-09-05 22:21:38.000 248 33487.18 537.83 2283.75 30.50 2014-09-05 22:21:39.000 248 33487.15 537.82 2283.72 30.50 2014-09-05 22:21:40.000 248 33487.27 537.85 2283.81 30.50 2014-09-05 22:21:41.000 248 33487.20 537.87 2283.75 30.50 2014-09-05 22:21:42.000 248 33487.19 537.84 2283.75 30.50 2014-09-05 22:21:43.000 248 33487.06 537.84 2283.68 30.50 2014-09-05 22:21:44.000 248 33487.24 537.85 2283.75 30.50 2014-09-05 22:21:45.000 248 33487.25 537.82 2283.78 30.50 2014-09-05 22:21:46.000 248 33487.16 537.92 2283.66 30.50 2014-09-05 22:21:47.000 248 33487.18 537.90 2283.73 30.50 2014-09-05 22:21:48.000 248 33487.29 537.90 2283.68 30.50 2014-09-05 22:21:49.000 248 33487.10 537.88 2283.65 30.50 2014-09-05 22:21:50.000 248 33487.20 537.85 2283.76 30.50 2014-09-05 22:21:51.000 248 33487.16 537.84 2283.75 30.50 2014-09-05 22:21:52.000 248 33487.14 537.84 2283.81 30.50 2014-09-05 22:21:53.000 248 33487.17 537.86 2283.76 30.50 2014-09-05 22:21:54.000 248 33487.12 537.88 2283.75 30.50 2014-09-05 22:21:55.000 248 33487.17 537.87 2283.69 30.50 2014-09-05 22:21:56.000 248 33487.14 537.89 2283.72 30.50 2014-09-05 22:21:57.000 248 33487.10 537.85 2283.70 30.50 2014-09-05 22:21:58.000 248 33487.14 537.87 2283.69 30.50 2014-09-05 22:21:59.000 248 33487.16 537.86 2283.80 30.50 2014-09-05 22:22:00.000 248 33487.20 537.88 2283.75 30.50 2014-09-05 22:22:01.000 248 33487.09 537.85 2283.72 30.50 2014-09-05 22:22:02.000 248 33487.11 537.88 2283.76 30.50 2014-09-05 22:22:03.000 248 33487.12 537.88 2283.74 30.50 2014-09-05 22:22:04.000 248 33487.11 537.87 2283.75 30.50 2014-09-05 22:22:05.000 248 33487.15 537.88 2283.74 30.50 2014-09-05 22:22:06.000 248 33487.09 537.88 2283.80 30.50 2014-09-05 22:22:06.000 248 33487.11 537.84 2283.79 30.50 2014-09-05 22:22:08.000 248 33487.17 537.90 2283.72 30.50 2014-09-05 22:22:09.000 248 33487.20 537.85 2283.70 30.50 2014-09-05 22:22:10.000 248 33487.18 537.86 2283.78 30.50 2014-09-05 22:22:11.000 248 33487.20 537.85 2283.82 30.50 2014-09-05 22:22:12.000 248 33487.11 537.90 2283.79 30.51 2014-09-05 22:22:13.000 248 33487.23 537.89 2283.74 30.50 2014-09-05 22:22:14.000 248 33487.11 537.87 2283.72 30.51 2014-09-05 22:22:15.000 248 33487.12 537.83 2283.70 30.51 2014-09-05 22:22:16.000 248 33487.16 537.85 2283.81 30.51 2014-09-05 22:22:17.000 248 33487.17 537.88 2283.72 30.50 2014-09-05 22:22:18.000 248 33487.06 537.85 2283.84 30.50 2014-09-05 22:22:19.000 248 33487.20 537.85 2283.74 30.50 2014-09-05 22:22:19.000 248 33487.15 537.75 2283.76 30.50 2014-09-05 22:22:21.000 248 33487.19 537.74 2283.79 30.50 2014-09-05 22:22:22.000 248 33487.20 537.76 2283.69 30.50 2014-09-05 22:22:23.000 248 33487.15 537.81 2283.68 30.50 2014-09-05 22:22:24.000 248 33487.24 537.81 2283.83 30.50 2014-09-05 22:22:25.000 248 33487.12 537.75 2283.74 30.50 2014-09-05 22:22:26.000 248 33487.30 537.80 2283.79 30.50 2014-09-05 22:22:27.000 248 33487.21 537.76 2283.76 30.50 2014-09-05 22:22:28.000 248 33487.17 537.82 2283.69 30.50 2014-09-05 22:22:29.000 248 33487.21 537.86 2283.77 30.50 2014-09-05 22:22:30.000 248 33487.04 537.85 2283.82 30.50 2014-09-05 22:22:31.000 248 33487.11 537.81 2283.78 30.50 2014-09-05 22:22:32.000 248 33487.22 537.88 2283.73 30.50 2014-09-05 22:22:33.000 248 33487.16 537.87 2283.70 30.50 2014-09-05 22:22:34.000 248 33487.15 537.88 2283.83 30.50 2014-09-05 22:22:35.000 248 33487.21 537.82 2283.72 30.50 2014-09-05 22:22:36.000 248 33487.25 537.84 2283.74 30.50 2014-09-05 22:22:37.000 248 33487.24 537.83 2283.76 30.50 2014-09-05 22:22:38.000 248 33487.17 537.80 2283.69 30.50 2014-09-05 22:22:39.000 248 33487.25 537.80 2283.70 30.50 2014-09-05 22:22:40.000 248 33487.18 537.87 2283.74 30.50 2014-09-05 22:22:41.000 248 33487.28 537.83 2283.75 30.50 2014-09-05 22:22:42.000 248 33487.22 537.83 2283.76 30.50 2014-09-05 22:22:43.000 248 33487.22 537.86 2283.75 30.50 2014-09-05 22:22:44.000 248 33487.24 537.85 2283.80 30.50 2014-09-05 22:22:45.000 248 33487.21 537.83 2283.74 30.50 2014-09-05 22:22:46.000 248 33487.30 537.79 2283.80 30.50 2014-09-05 22:22:47.000 248 33487.22 537.87 2283.80 30.50 2014-09-05 22:22:48.000 248 33487.25 537.81 2283.81 30.50 2014-09-05 22:22:49.000 248 33487.22 537.82 2283.68 30.50 2014-09-05 22:22:50.000 248 33487.26 537.85 2283.81 30.50 2014-09-05 22:22:51.000 248 33487.20 537.82 2283.69 30.50 2014-09-05 22:22:52.000 248 33487.24 537.81 2283.74 30.50 2014-09-05 22:22:53.000 248 33487.17 537.82 2283.71 30.50 2014-09-05 22:22:54.000 248 33487.22 537.81 2283.74 30.50 2014-09-05 22:22:55.000 248 33487.31 537.80 2283.77 30.50 2014-09-05 22:22:56.000 248 33487.20 537.81 2283.75 30.50 2014-09-05 22:22:57.000 248 33487.24 537.81 2283.70 30.50 2014-09-05 22:22:58.000 248 33487.25 537.83 2283.80 30.50 2014-09-05 22:22:59.000 248 33487.30 537.81 2283.77 30.50 2014-09-05 22:23:00.000 248 33487.21 537.80 2283.70 30.50 2014-09-05 22:23:00.000 248 33487.26 537.78 2283.73 30.50 2014-09-05 22:23:02.000 248 33487.26 537.82 2283.73 30.50 2014-09-05 22:23:03.000 248 33487.32 537.81 2283.70 30.50 2014-09-05 22:23:04.000 248 33487.23 537.81 2283.69 30.50 2014-09-05 22:23:05.000 248 33487.26 537.81 2283.73 30.50 2014-09-05 22:23:06.000 248 33487.28 537.85 2283.68 30.50 2014-09-05 22:23:07.000 248 33487.18 537.85 2283.69 30.50 2014-09-05 22:23:08.000 248 33487.19 537.83 2283.74 30.50 2014-09-05 22:23:09.000 248 33487.17 537.82 2283.70 30.50 2014-09-05 22:23:10.000 248 33487.21 537.82 2283.78 30.50 2014-09-05 22:23:11.000 248 33487.23 537.77 2283.65 30.50 2014-09-05 22:23:12.000 248 33487.34 537.80 2283.68 30.50 2014-09-05 22:23:13.000 248 33487.21 537.80 2283.72 30.50 2014-09-05 22:23:13.000 248 33487.30 537.84 2283.77 30.50 2014-09-05 22:23:15.000 248 33487.15 537.79 2283.78 30.50 2014-09-05 22:23:16.000 248 33487.29 537.80 2283.77 30.50 2014-09-05 22:23:17.000 248 33487.28 537.77 2283.71 30.50 2014-09-05 22:23:18.000 248 33487.29 537.82 2283.69 30.50 2014-09-05 22:23:19.000 248 33487.22 537.81 2283.71 30.50 2014-09-05 22:23:20.000 248 33487.29 537.83 2283.68 30.50 2014-09-05 22:23:21.000 248 33487.28 537.84 2283.71 30.50 2014-09-05 22:23:22.000 248 33487.26 537.80 2283.76 30.50 2014-09-05 22:23:23.000 248 33487.29 537.79 2283.74 30.50 2014-09-05 22:23:24.000 248 33487.21 537.76 2283.70 30.50 2014-09-05 22:23:25.000 248 33487.25 537.80 2283.79 30.50 2014-09-05 22:23:26.000 248 33487.19 537.80 2283.69 30.50 2014-09-05 22:23:27.000 248 33487.26 537.80 2283.64 30.50 2014-09-05 22:23:28.000 248 33487.30 537.81 2283.72 30.50 2014-09-05 22:23:29.000 248 33487.25 537.80 2283.80 30.50 2014-09-05 22:23:30.000 248 33487.17 537.81 2283.76 30.50 2014-09-05 22:23:31.000 248 33487.28 537.79 2283.78 30.50 2014-09-05 22:23:32.000 248 33487.25 537.80 2283.70 30.50 2014-09-05 22:23:33.000 248 33487.26 537.81 2283.75 30.50 2014-09-05 22:23:34.000 248 33487.25 537.78 2283.72 30.50 2014-09-05 22:23:35.000 248 33487.38 537.78 2283.70 30.50 2014-09-05 22:23:36.000 248 33487.35 537.83 2283.75 30.50 2014-09-05 22:23:37.000 248 33487.36 537.79 2283.61 30.50 2014-09-05 22:23:38.000 248 33487.29 537.79 2283.73 30.50 2014-09-05 22:23:39.000 248 33487.34 537.76 2283.74 30.50 2014-09-05 22:23:40.000 248 33487.33 537.77 2283.75 30.50 2014-09-05 22:23:41.000 248 33487.35 537.77 2283.75 30.50 2014-09-05 22:23:42.000 248 33487.33 537.76 2283.73 30.50 2014-09-05 22:23:43.000 248 33487.35 537.74 2283.75 30.50 2014-09-05 22:23:44.000 248 33487.42 537.78 2283.70 30.50 2014-09-05 22:23:45.000 248 33487.27 537.78 2283.68 30.50 2014-09-05 22:23:46.000 248 33487.33 537.77 2283.66 30.50 2014-09-05 22:23:47.000 248 33487.46 537.74 2283.71 30.50 2014-09-05 22:23:48.000 248 33487.26 537.79 2283.64 30.50 2014-09-05 22:23:49.000 248 33487.46 537.72 2283.67 30.50 2014-09-05 22:23:50.000 248 33487.30 537.77 2283.76 30.50 2014-09-05 22:23:51.000 248 33487.39 537.79 2283.71 30.50 2014-09-05 22:23:52.000 248 33487.35 537.80 2283.69 30.50 2014-09-05 22:23:53.000 248 33487.49 537.77 2283.66 30.50 2014-09-05 22:23:54.000 248 33487.46 537.74 2283.70 30.50 2014-09-05 22:23:54.000 248 33487.40 537.77 2283.69 30.50 2014-09-05 22:23:56.000 248 33487.43 537.80 2283.66 30.50 2014-09-05 22:23:57.000 248 33487.40 537.76 2283.68 30.50 2014-09-05 22:23:58.000 248 33487.39 537.80 2283.65 30.50 2014-09-05 22:23:59.000 248 33487.46 537.79 2283.68 30.50 2014-09-05 22:24:00.000 248 33487.45 537.76 2283.68 30.50 2014-09-05 22:24:01.000 248 33487.40 537.77 2283.67 30.50 2014-09-05 22:24:02.000 248 33487.42 537.83 2283.67 30.50 2014-09-05 22:24:03.000 248 33487.39 537.76 2283.65 30.50 2014-09-05 22:24:04.000 248 33487.45 537.78 2283.64 30.50 2014-09-05 22:24:05.000 248 33487.49 537.74 2283.64 30.50 2014-09-05 22:24:06.000 248 33487.49 537.78 2283.69 30.50 2014-09-05 22:24:07.000 248 33487.41 537.74 2283.66 30.50 2014-09-05 22:24:07.000 248 33487.43 537.79 2283.61 30.50 2014-09-05 22:24:09.000 248 33487.39 537.76 2283.69 30.50 2014-09-05 22:24:10.000 248 33487.51 537.76 2283.69 30.50 2014-09-05 22:24:11.000 248 33487.43 537.78 2283.63 30.50 2014-09-05 22:24:12.000 248 33487.43 537.73 2283.62 30.50 2014-09-05 22:24:13.000 248 33487.43 537.76 2283.55 30.50 2014-09-05 22:24:14.000 248 33487.48 537.81 2283.71 30.50 2014-09-05 22:24:15.000 248 33487.38 537.78 2283.68 30.50 2014-09-05 22:24:16.000 248 33487.48 537.76 2283.62 30.50 2014-09-05 22:24:17.000 248 33487.45 537.76 2283.71 30.50 2014-09-05 22:24:18.000 248 33487.40 537.81 2283.66 30.50 2014-09-05 22:24:19.000 248 33487.46 537.72 2283.75 30.50 2014-09-05 22:24:20.000 248 33487.43 537.76 2283.72 30.50 2014-09-05 22:24:21.000 248 33487.37 537.77 2283.66 30.50 2014-09-05 22:24:22.000 248 33487.40 537.77 2283.62 30.50 2014-09-05 22:24:23.000 248 33487.38 537.77 2283.68 30.50 2014-09-05 22:24:24.000 248 33487.37 537.76 2283.62 30.50 2014-09-05 22:24:25.000 248 33487.41 537.80 2283.66 30.50 2014-09-05 22:24:26.000 248 33487.45 537.81 2283.69 30.50 2014-09-05 22:24:27.000 248 33487.43 537.80 2283.72 30.50 2014-09-05 22:24:28.000 248 33487.40 537.82 2283.57 30.50 2014-09-05 22:24:29.000 248 33487.48 537.81 2283.64 30.50 2014-09-05 22:24:30.000 248 33487.41 537.79 2283.65 30.50 2014-09-05 22:24:31.000 248 33487.46 537.79 2283.66 30.50 2014-09-05 22:24:32.000 248 33487.45 537.78 2283.64 30.50 2014-09-05 22:24:33.000 248 33487.48 537.79 2283.66 30.50 2014-09-05 22:24:34.000 248 33487.40 537.77 2283.70 30.50 2014-09-05 22:24:35.000 248 33487.36 537.74 2283.74 30.50 2014-09-05 22:24:36.000 248 33487.37 537.78 2283.59 30.50 2014-09-05 22:24:37.000 248 33487.36 537.79 2283.70 30.50 2014-09-05 22:24:38.000 248 33487.48 537.79 2283.66 30.50 2014-09-05 22:24:39.000 248 33487.40 537.74 2283.65 30.50 2014-09-05 22:24:40.000 248 33487.35 537.80 2283.69 30.50 2014-09-05 22:24:41.000 248 33487.41 537.74 2283.72 30.50 2014-09-05 22:24:42.000 248 33487.47 537.79 2283.68 30.50 2014-09-05 22:24:43.000 248 33487.41 537.82 2283.78 30.50 2014-09-05 22:24:44.000 248 33487.44 537.79 2283.63 30.50 2014-09-05 22:24:45.000 248 33487.38 537.80 2283.66 30.50 2014-09-05 22:24:46.000 248 33487.37 537.77 2283.66 30.50 2014-09-05 22:24:47.000 248 33487.37 537.79 2283.65 30.50 2014-09-05 22:24:48.000 248 33487.45 537.75 2283.69 30.50 2014-09-05 22:24:48.000 248 33487.43 537.77 2283.66 30.50 2014-09-05 22:24:50.000 248 33487.49 537.70 2283.75 30.50 2014-09-05 22:24:51.000 248 33487.35 537.71 2283.75 30.50 2014-09-05 22:24:52.000 248 33487.38 537.76 2283.70 30.50 2014-09-05 22:24:53.000 248 33487.47 537.76 2283.63 30.50 2014-09-05 22:24:54.000 248 33487.36 537.74 2283.72 30.50 2014-09-05 22:24:55.000 248 33487.36 537.78 2283.67 30.50 2014-09-05 22:24:56.000 248 33487.49 537.72 2283.70 30.50 2014-09-05 22:24:57.000 248 33487.43 537.73 2283.73 30.50 2014-09-05 22:24:58.000 248 33487.45 537.76 2283.64 30.50 2014-09-05 22:24:59.000 248 33487.46 537.71 2283.70 30.50 2014-09-05 22:25:00.000 248 33487.39 537.75 2283.69 30.50 2014-09-05 22:25:01.000 248 33487.40 537.75 2283.65 30.50 2014-09-05 22:25:01.000 248 33487.49 537.76 2283.72 30.50 2014-09-05 22:25:03.000 248 33487.45 537.77 2283.71 30.50 2014-09-05 22:25:04.000 248 33487.51 537.76 2283.68 30.50 2014-09-05 22:25:05.000 248 33487.45 537.80 2283.67 30.50 2014-09-05 22:25:06.000 248 33487.49 537.80 2283.74 30.50 2014-09-05 22:25:07.000 248 33487.51 537.76 2283.66 30.50 2014-09-05 22:25:08.000 248 33487.44 537.77 2283.67 30.50 2014-09-05 22:25:09.000 248 33487.54 537.76 2283.63 30.50 2014-09-05 22:25:10.000 248 33487.55 537.76 2283.58 30.50 2014-09-05 22:25:11.000 248 33487.62 537.74 2283.70 30.50 2014-09-05 22:25:12.000 248 33487.57 537.74 2283.71 30.50 2014-09-05 22:25:13.000 248 33487.53 537.75 2283.69 30.50 2014-09-05 22:25:14.000 248 33487.55 537.79 2283.63 30.50 2014-09-05 22:25:15.000 248 33487.57 537.75 2283.57 30.50 2014-09-05 22:25:16.000 248 33487.58 537.75 2283.71 30.50 2014-09-05 22:25:17.000 248 33487.55 537.74 2283.69 30.50 2014-09-05 22:25:18.000 248 33487.51 537.77 2283.65 30.50 2014-09-05 22:25:19.000 248 33487.63 537.68 2283.61 30.50 2014-09-05 22:25:20.000 248 33487.68 537.76 2283.66 30.50 2014-09-05 22:25:21.000 248 33487.56 537.71 2283.70 30.50 2014-09-05 22:25:22.000 248 33487.62 537.72 2283.77 30.50 2014-09-05 22:25:23.000 248 33487.63 537.76 2283.66 30.50 2014-09-05 22:25:24.000 248 33487.61 537.78 2283.66 30.50 2014-09-05 22:25:25.000 248 33487.50 537.73 2283.67 30.50 2014-09-05 22:25:26.000 248 33487.57 537.73 2283.60 30.50 2014-09-05 22:25:27.000 248 33487.57 537.71 2283.65 30.50 2014-09-05 22:25:28.000 248 33487.61 537.71 2283.61 30.50 2014-09-05 22:25:29.000 248 33487.59 537.74 2283.65 30.50 2014-09-05 22:25:30.000 248 33487.73 537.73 2283.66 30.50 2014-09-05 22:25:31.000 248 33487.66 537.76 2283.67 30.50 2014-09-05 22:25:32.000 248 33487.58 537.76 2283.74 30.50 2014-09-05 22:25:33.000 248 33487.68 537.69 2283.66 30.50 2014-09-05 22:25:34.000 248 33487.61 537.71 2283.60 30.50 2014-09-05 22:25:35.000 248 33487.69 537.76 2283.60 30.50 2014-09-05 22:25:36.000 248 33487.62 537.77 2283.62 30.50 2014-09-05 22:25:37.000 248 33487.60 537.72 2283.67 30.50 2014-09-05 22:25:38.000 248 33487.61 537.71 2283.67 30.50 2014-09-05 22:25:39.000 248 33487.62 537.71 2283.62 30.50 2014-09-05 22:25:40.000 248 33487.63 537.65 2283.71 30.50 2014-09-05 22:25:41.000 248 33487.69 537.70 2283.70 30.50 2014-09-05 22:25:42.000 248 33487.58 537.73 2283.58 30.50 2014-09-05 22:25:42.000 248 33487.73 537.69 2283.60 30.50 2014-09-05 22:25:44.000 248 33487.61 537.66 2283.62 30.50 2014-09-05 22:25:45.000 248 33487.61 537.71 2283.59 30.50 2014-09-05 22:25:46.000 248 33487.62 537.70 2283.67 30.50 2014-09-05 22:25:47.000 248 33487.65 537.72 2283.66 30.50 2014-09-05 22:25:48.000 248 33487.58 537.72 2283.57 30.50 2014-09-05 22:25:49.000 248 33487.61 537.71 2283.67 30.50 2014-09-05 22:25:50.000 248 33487.55 537.71 2283.63 30.50 2014-09-05 22:25:51.000 248 33487.61 537.72 2283.70 30.50 2014-09-05 22:25:52.000 248 33487.64 537.71 2283.64 30.50 2014-09-05 22:25:53.000 248 33487.58 537.71 2283.62 30.50 2014-09-05 22:25:54.000 248 33487.63 537.71 2283.57 30.50 2014-09-05 22:25:55.000 248 33487.56 537.70 2283.60 30.50 2014-09-05 22:25:55.000 248 33487.72 537.65 2283.65 30.50 2014-09-05 22:25:57.000 248 33487.64 537.68 2283.59 30.50 2014-09-05 22:25:58.000 248 33487.71 537.71 2283.66 30.50 2014-09-05 22:25:59.000 248 33487.68 537.71 2283.61 30.50 2014-09-05 22:26:00.000 248 33487.72 537.72 2283.65 30.50 2014-09-05 22:26:01.000 248 33487.58 537.73 2283.55 30.50 2014-09-05 22:26:02.000 248 33487.68 537.70 2283.60 30.50 2014-09-05 22:26:03.000 248 33487.68 537.71 2283.59 30.50 2014-09-05 22:26:04.000 248 33487.65 537.70 2283.63 30.50 2014-09-05 22:26:05.000 248 33487.66 537.67 2283.51 30.50 2014-09-05 22:26:06.000 248 33487.67 537.68 2283.61 30.50 2014-09-05 22:26:07.000 248 33487.62 537.73 2283.65 30.50 2014-09-05 22:26:08.000 248 33487.67 537.74 2283.60 30.50 2014-09-05 22:26:09.000 248 33487.61 537.72 2283.62 30.50 2014-09-05 22:26:10.000 248 33487.65 537.70 2283.55 30.50 2014-09-05 22:26:11.000 248 33487.68 537.75 2283.56 30.50 2014-09-05 22:26:12.000 248 33487.58 537.70 2283.56 30.50 2014-09-05 22:26:13.000 248 33487.68 537.68 2283.57 30.50 2014-09-05 22:26:14.000 248 33487.61 537.67 2283.56 30.50 2014-09-05 22:26:15.000 248 33487.58 537.67 2283.68 30.50 2014-09-05 22:26:16.000 248 33487.60 537.74 2283.60 30.50 2014-09-05 22:26:17.000 248 33487.55 537.68 2283.63 30.50 2014-09-05 22:26:18.000 248 33487.62 537.69 2283.56 30.50 2014-09-05 22:26:19.000 248 33487.71 537.68 2283.67 30.50 2014-09-05 22:26:20.000 248 33487.67 537.69 2283.62 30.50 2014-09-05 22:26:21.000 248 33487.64 537.67 2283.62 30.50 2014-09-05 22:26:22.000 248 33487.64 537.68 2283.65 30.50 2014-09-05 22:26:23.000 248 33487.73 537.66 2283.59 30.50 2014-09-05 22:26:24.000 248 33487.58 537.71 2283.56 30.50 2014-09-05 22:26:25.000 248 33487.58 537.72 2283.60 30.50 2014-09-05 22:26:26.000 248 33487.61 537.76 2283.61 30.50 2014-09-05 22:26:27.000 248 33487.60 537.75 2283.59 30.50 2014-09-05 22:26:28.000 248 33487.60 537.75 2283.60 30.50 2014-09-05 22:26:29.000 248 33487.58 537.72 2283.68 30.50 2014-09-05 22:26:30.000 248 33487.62 537.71 2283.60 30.50 2014-09-05 22:26:31.000 248 33487.61 537.73 2283.56 30.50 2014-09-05 22:26:32.000 248 33487.73 537.77 2283.66 30.50 2014-09-05 22:26:33.000 248 33487.62 537.73 2283.67 30.50 2014-09-05 22:26:34.000 248 33487.67 537.74 2283.66 30.50 2014-09-05 22:26:35.000 248 33487.64 537.71 2283.64 30.50 2014-09-05 22:26:36.000 248 33487.51 537.73 2283.64 30.50 2014-09-05 22:26:36.000 248 33487.59 537.76 2283.72 30.50 2014-09-05 22:26:38.000 248 33487.55 537.74 2283.60 30.50 2014-09-05 22:26:39.000 248 33487.62 537.75 2283.64 30.50 2014-09-05 22:26:40.000 248 33487.60 537.69 2283.57 30.50 2014-09-05 22:26:41.000 248 33487.67 537.77 2283.59 30.50 2014-09-05 22:26:42.000 248 33487.55 537.72 2283.61 30.50 2014-09-05 22:26:43.000 248 33487.61 537.73 2283.59 30.50 2014-09-05 22:26:44.000 248 33487.65 537.77 2283.64 30.50 2014-09-05 22:26:45.000 248 33487.52 537.74 2283.64 30.50 2014-09-05 22:26:46.000 248 33487.59 537.75 2283.68 30.50 2014-09-05 22:26:47.000 248 33487.72 537.74 2283.68 30.50 2014-09-05 22:26:48.000 248 33487.67 537.69 2283.63 30.50 2014-09-05 22:26:49.000 248 33487.65 537.70 2283.66 30.50 2014-09-05 22:26:49.000 248 33487.72 537.74 2283.67 30.50 2014-09-05 22:26:51.000 248 33487.61 537.67 2283.62 30.50 2014-09-05 22:26:52.000 248 33487.67 537.72 2283.67 30.50 2014-09-05 22:26:53.000 248 33487.65 537.75 2283.63 30.50 2014-09-05 22:26:54.000 248 33487.62 537.76 2283.60 30.50 2014-09-05 22:26:55.000 248 33487.77 537.75 2283.69 30.50 2014-09-05 22:26:56.000 248 33487.63 537.76 2283.58 30.50 2014-09-05 22:26:57.000 248 33487.62 537.76 2283.59 30.50 2014-09-05 22:26:58.000 248 33487.70 537.73 2283.63 30.50 2014-09-05 22:26:59.000 248 33487.65 537.71 2283.59 30.50 2014-09-05 22:27:00.000 248 33487.66 537.76 2283.64 30.50 2014-09-05 22:27:01.000 248 33487.69 537.71 2283.68 30.50 2014-09-05 22:27:02.000 248 33487.68 537.72 2283.59 30.50 2014-09-05 22:27:03.000 248 33487.69 537.69 2283.65 30.50 2014-09-05 22:27:04.000 248 33487.71 537.74 2283.67 30.50 2014-09-05 22:27:05.000 248 33487.71 537.74 2283.57 30.50 2014-09-05 22:27:06.000 248 33487.76 537.76 2283.67 30.50 2014-09-05 22:27:07.000 248 33487.80 537.74 2283.65 30.50 2014-09-05 22:27:08.000 248 33487.84 537.72 2283.63 30.50 2014-09-05 22:27:09.000 248 33487.86 537.73 2283.64 30.50 2014-09-05 22:27:10.000 248 33487.93 537.74 2283.64 30.50 2014-09-05 22:27:11.000 248 33487.92 537.76 2283.69 30.50 2014-09-05 22:27:12.000 248 33487.90 537.75 2283.66 30.50 2014-09-05 22:27:13.000 248 33487.99 537.72 2283.54 30.50 2014-09-05 22:27:14.000 248 33488.06 537.72 2283.63 30.50 2014-09-05 22:27:15.000 248 33488.01 537.74 2283.60 30.50 2014-09-05 22:27:16.000 248 33488.10 537.74 2283.57 30.50 2014-09-05 22:27:17.000 248 33488.09 537.71 2283.56 30.50 2014-09-05 22:27:18.000 248 33487.99 537.71 2283.59 30.50 2014-09-05 22:27:19.000 248 33488.17 537.74 2283.54 30.50 2014-09-05 22:27:20.000 248 33488.08 537.68 2283.62 30.50 2014-09-05 22:27:21.000 248 33488.12 537.66 2283.55 30.50 2014-09-05 22:27:22.000 248 33488.22 537.71 2283.55 30.50 2014-09-05 22:27:23.000 248 33488.27 537.68 2283.59 30.50 2014-09-05 22:27:24.000 248 33488.24 537.67 2283.51 30.50 2014-09-05 22:27:25.000 248 33488.16 537.71 2283.47 30.50 2014-09-05 22:27:26.000 248 33488.33 537.67 2283.53 30.50 2014-09-05 22:27:27.000 248 33488.33 537.67 2283.51 30.50 2014-09-05 22:27:28.000 248 33488.27 537.69 2283.45 30.50 2014-09-05 22:27:29.000 248 33488.48 537.68 2283.51 30.50 2014-09-05 22:27:30.000 248 33488.38 537.68 2283.49 30.50 2014-09-05 22:27:30.000 248 33488.51 537.70 2283.52 30.50 2014-09-05 22:27:32.000 248 33488.49 537.71 2283.51 30.50 2014-09-05 22:27:33.000 248 33488.48 537.67 2283.54 30.50 2014-09-05 22:27:34.000 248 33488.51 537.65 2283.50 30.50 2014-09-05 22:27:35.000 248 33488.57 537.74 2283.49 30.50 2014-09-05 22:27:36.000 248 33488.45 537.70 2283.54 30.50 2014-09-05 22:27:37.000 248 33488.54 537.69 2283.42 30.50 2014-09-05 22:27:38.000 248 33488.51 537.71 2283.51 30.50 2014-09-05 22:27:39.000 248 33488.47 537.67 2283.47 30.50 2014-09-05 22:27:40.000 248 33488.57 537.70 2283.45 30.50 2014-09-05 22:27:41.000 248 33488.50 537.68 2283.53 30.50 2014-09-05 22:27:42.000 248 33488.50 537.72 2283.43 30.50 2014-09-05 22:27:43.000 248 33488.63 537.74 2283.50 30.50 2014-09-05 22:27:43.000 248 33488.63 537.70 2283.51 30.50 2014-09-05 22:27:45.000 248 33488.62 537.66 2283.40 30.50 2014-09-05 22:27:46.000 248 33488.55 537.71 2283.42 30.50 2014-09-05 22:27:47.000 248 33488.51 537.72 2283.44 30.50 2014-09-05 22:27:48.000 248 33488.53 537.68 2283.37 30.50 2014-09-05 22:27:49.000 248 33488.60 537.69 2283.49 30.50 2014-09-05 22:27:50.000 248 33488.52 537.71 2283.48 30.50 2014-09-05 22:27:51.000 248 33488.55 537.71 2283.43 30.50 2014-09-05 22:27:52.000 248 33488.59 537.73 2283.35 30.50 2014-09-05 22:27:53.000 248 33488.52 537.73 2283.37 30.50 2014-09-05 22:27:54.000 248 33488.47 537.72 2283.32 30.50 2014-09-05 22:27:55.000 248 33488.45 537.75 2283.40 30.50 2014-09-05 22:27:56.000 248 33488.42 537.74 2283.45 30.50 2014-09-05 22:27:57.000 248 33488.42 537.73 2283.45 30.50 2014-09-05 22:27:58.000 248 33488.42 537.76 2283.44 30.50 2014-09-05 22:27:59.000 248 33488.38 537.79 2283.44 30.50 2014-09-05 22:28:00.000 248 33488.31 537.73 2283.47 30.50 2014-09-05 22:28:01.000 248 33488.35 537.79 2283.49 30.50 2014-09-05 22:28:02.000 248 33488.28 537.81 2283.50 30.50 2014-09-05 22:28:03.000 248 33488.32 537.78 2283.50 30.50 2014-09-05 22:28:04.000 248 33488.21 537.76 2283.51 30.50 2014-09-05 22:28:05.000 248 33488.29 537.82 2283.50 30.50 2014-09-05 22:28:06.000 248 33488.18 537.84 2283.49 30.50 2014-09-05 22:28:07.000 248 33488.28 537.81 2283.49 30.50 2014-09-05 22:28:08.000 248 33488.23 537.85 2283.45 30.50 2014-09-05 22:28:09.000 248 33488.13 537.85 2283.53 30.50 2014-09-05 22:28:10.000 248 33488.12 537.85 2283.51 30.50 2014-09-05 22:28:11.000 248 33488.14 537.86 2283.54 30.50 2014-09-05 22:28:12.000 248 33488.18 537.85 2283.62 30.50 2014-09-05 22:28:13.000 248 33488.11 537.83 2283.62 30.50 2014-09-05 22:28:14.000 248 33488.05 537.82 2283.61 30.50 2014-09-05 22:28:15.000 248 33488.02 537.85 2283.65 30.50 2014-09-05 22:28:16.000 248 33488.12 537.85 2283.56 30.50 2014-09-05 22:28:17.000 248 33488.04 537.88 2283.60 30.50 2014-09-05 22:28:18.000 248 33488.01 537.88 2283.54 30.50 2014-09-05 22:28:19.000 248 33488.10 537.88 2283.56 30.50 2014-09-05 22:28:20.000 248 33488.06 537.86 2283.62 30.50 2014-09-05 22:28:21.000 248 33488.07 537.84 2283.58 30.50 2014-09-05 22:28:22.000 248 33488.15 537.89 2283.67 30.50 2014-09-05 22:28:23.000 248 33488.08 537.91 2283.62 30.50 2014-09-05 22:28:24.000 248 33488.14 537.89 2283.58 30.50 2014-09-05 22:28:24.000 248 33488.20 537.89 2283.70 30.50 2014-09-05 22:28:26.000 248 33488.17 537.85 2283.74 30.50 2014-09-05 22:28:27.000 248 33488.15 537.88 2283.69 30.50 2014-09-05 22:28:28.000 248 33488.24 537.85 2283.70 30.50 2014-09-05 22:28:29.000 248 33488.29 537.86 2283.66 30.50 2014-09-05 22:28:30.000 248 33488.30 537.88 2283.70 30.50 2014-09-05 22:28:31.000 248 33488.27 537.90 2283.69 30.50 2014-09-05 22:28:32.000 248 33488.48 537.92 2283.72 30.50 2014-09-05 22:28:33.000 248 33488.40 537.89 2283.68 30.50 2014-09-05 22:28:34.000 248 33488.51 537.87 2283.68 30.50 2014-09-05 22:28:35.000 248 33488.65 537.85 2283.66 30.50 2014-09-05 22:28:36.000 248 33488.66 537.89 2283.70 30.50 2014-09-05 22:28:37.000 248 33488.63 537.86 2283.63 30.50 2014-09-05 22:28:37.000 248 33488.67 537.84 2283.69 30.50 2014-09-05 22:28:39.000 248 33488.71 537.82 2283.66 30.50 2014-09-05 22:28:40.000 248 33488.74 537.85 2283.59 30.50 2014-09-05 22:28:41.000 248 33488.83 537.87 2283.62 30.50 2014-09-05 22:28:42.000 248 33488.85 537.87 2283.60 30.50 2014-09-05 22:28:43.000 248 33488.98 537.89 2283.59 30.50 2014-09-05 22:28:44.000 248 33489.03 537.87 2283.55 30.50 2014-09-05 22:28:45.000 248 33489.04 537.84 2283.49 30.50 2014-09-05 22:28:46.000 248 33489.01 537.83 2283.63 30.50 2014-09-05 22:28:47.000 248 33489.10 537.82 2283.63 30.50 2014-09-05 22:28:48.000 248 33489.07 537.82 2283.56 30.50 2014-09-05 22:28:49.000 248 33489.13 537.85 2283.59 30.50 2014-09-05 22:28:50.000 248 33489.15 537.86 2283.47 30.50 2014-09-05 22:28:51.000 248 33489.01 537.85 2283.45 30.50 2014-09-05 22:28:52.000 248 33489.13 537.82 2283.45 30.50 2014-09-05 22:28:53.000 248 33489.11 537.85 2283.44 30.50 2014-09-05 22:28:54.000 248 33489.09 537.80 2283.41 30.50 2014-09-05 22:28:55.000 248 33489.15 537.85 2283.45 30.50 2014-09-05 22:28:56.000 248 33489.20 537.88 2283.50 30.50 2014-09-05 22:28:57.000 248 33489.17 537.86 2283.50 30.50 2014-09-05 22:28:58.000 248 33489.28 537.90 2283.42 30.50 2014-09-05 22:28:59.000 248 33489.28 537.89 2283.45 30.50 2014-09-05 22:29:00.000 248 33489.20 537.85 2283.47 30.50 2014-09-05 22:29:01.000 248 33489.24 537.93 2283.55 30.50 2014-09-05 22:29:02.000 248 33489.23 537.90 2283.39 30.50 2014-09-05 22:29:03.000 248 33489.17 537.86 2283.41 30.50 2014-09-05 22:29:04.000 248 33489.23 537.93 2283.44 30.50 2014-09-05 22:29:05.000 248 33489.23 537.93 2283.45 30.50 2014-09-05 22:29:06.000 248 33489.28 537.97 2283.46 30.50 2014-09-05 22:29:07.000 248 33489.20 537.97 2283.51 30.50 2014-09-05 22:29:08.000 248 33489.22 538.02 2283.49 30.50 2014-09-05 22:29:09.000 248 33489.15 538.02 2283.46 30.50 2014-09-05 22:29:10.000 248 33489.26 537.96 2283.41 30.50 2014-09-05 22:29:11.000 248 33489.23 537.97 2283.47 30.50 2014-09-05 22:29:12.000 248 33489.19 537.98 2283.50 30.50 2014-09-05 22:29:13.000 248 33489.16 538.01 2283.57 30.50 2014-09-05 22:29:14.000 248 33489.26 537.96 2283.51 30.50 2014-09-05 22:29:15.000 248 33489.17 537.99 2283.45 30.50 2014-09-05 22:29:16.000 248 33489.20 538.02 2283.44 30.50 2014-09-05 22:29:17.000 248 33489.23 538.01 2283.50 30.50 2014-09-05 22:29:18.000 248 33489.10 538.00 2283.50 30.50 2014-09-05 22:29:18.000 248 33489.29 537.96 2283.44 30.50 2014-09-05 22:29:20.000 248 33489.16 537.99 2283.53 30.50 2014-09-05 22:29:21.000 248 33489.29 537.98 2283.55 30.50 2014-09-05 22:29:22.000 248 33489.29 538.02 2283.50 30.50 2014-09-05 22:29:23.000 248 33489.25 537.98 2283.54 30.50 2014-09-05 22:29:24.000 248 33489.26 538.04 2283.47 30.50 2014-09-05 22:29:25.000 248 33489.12 538.08 2283.56 30.50 2014-09-05 22:29:26.000 248 33489.17 538.06 2283.63 30.50 2014-09-05 22:29:27.000 248 33489.16 538.08 2283.59 30.50 2014-09-05 22:29:28.000 248 33489.14 538.15 2283.50 30.50 2014-09-05 22:29:29.000 248 33489.09 538.13 2283.51 30.50 2014-09-05 22:29:30.000 248 33489.18 538.16 2283.54 30.50 2014-09-05 22:29:31.000 248 33489.23 538.13 2283.62 30.50 2014-09-05 22:29:31.000 248 33489.08 538.17 2283.55 30.50 2014-09-05 22:29:33.000 248 33489.17 538.13 2283.54 30.50 2014-09-05 22:29:34.000 248 33489.31 538.12 2283.50 30.50 2014-09-05 22:29:35.000 248 33489.29 538.11 2283.50 30.50 2014-09-05 22:29:36.000 248 33489.37 538.14 2283.49 30.50 2014-09-05 22:29:37.000 248 33489.27 538.13 2283.52 30.50 2014-09-05 22:29:38.000 248 33489.34 538.14 2283.62 30.50 2014-09-05 22:29:39.000 248 33489.32 538.17 2283.53 30.50 2014-09-05 22:29:40.000 248 33489.42 538.18 2283.57 30.50 2014-09-05 22:29:41.000 248 33489.39 538.21 2283.51 30.50 2014-09-05 22:29:42.000 248 33489.41 538.18 2283.59 30.50 2014-09-05 22:29:43.000 248 33489.48 538.18 2283.57 30.50 2014-09-05 22:29:44.000 248 33489.60 538.19 2283.53 30.50 2014-09-05 22:29:45.000 248 33489.60 538.17 2283.50 30.50 2014-09-05 22:29:46.000 248 33489.76 538.18 2283.54 30.50 2014-09-05 22:29:47.000 248 33489.82 538.16 2283.47 30.50 2014-09-05 22:29:48.000 248 33489.74 538.19 2283.59 30.50 2014-09-05 22:29:49.000 248 33489.95 538.20 2283.39 30.50 2014-09-05 22:29:50.000 248 33489.96 538.21 2283.54 30.50 2014-09-05 22:29:51.000 248 33490.07 538.18 2283.49 30.50 2014-09-05 22:29:52.000 248 33490.15 538.15 2283.48 30.50 2014-09-05 22:29:53.000 248 33490.28 538.18 2283.50 30.50 2014-09-05 22:29:54.000 248 33490.37 538.15 2283.57 30.50 2014-09-05 22:29:55.000 248 33490.34 538.16 2283.50 30.50 2014-09-05 22:29:56.000 248 33490.57 538.17 2283.48 30.50 2014-09-05 22:29:57.000 248 33490.52 538.13 2283.43 30.50 2014-09-05 22:29:58.000 248 33490.59 538.22 2283.47 30.50 2014-09-05 22:29:59.000 248 33490.65 538.17 2283.35 30.50 2014-09-05 22:30:00.000 248 33490.72 538.18 2283.42 30.50 2014-09-05 22:30:01.000 248 33490.68 538.18 2283.31 30.50 2014-09-05 22:30:02.000 248 33490.68 538.17 2283.32 30.50 2014-09-05 22:30:03.000 248 33490.75 538.22 2283.31 30.50 2014-09-05 22:30:04.000 248 33490.72 538.23 2283.31 30.50 2014-09-05 22:30:05.000 248 33490.75 538.26 2283.31 30.50 2014-09-05 22:30:06.000 248 33490.62 538.25 2283.39 30.50 2014-09-05 22:30:07.000 248 33490.66 538.33 2283.31 30.50 2014-09-05 22:30:08.000 248 33490.77 538.33 2283.37 30.50 2014-09-05 22:30:09.000 248 33490.77 538.29 2283.32 30.50 2014-09-05 22:30:10.000 248 33490.86 538.27 2283.29 30.50 2014-09-05 22:30:11.000 248 33490.88 538.25 2283.47 30.50 2014-09-05 22:30:12.000 248 33490.86 538.23 2283.34 30.50 2014-09-05 22:30:12.000 248 33490.97 538.26 2283.34 30.50 2014-09-05 22:30:14.000 248 33490.84 538.27 2283.38 30.50 2014-09-05 22:30:15.000 248 33490.72 538.26 2283.38 30.50 2014-09-05 22:30:16.000 248 33490.63 538.24 2283.36 30.50 2014-09-05 22:30:17.000 248 33490.62 538.37 2283.38 30.50 2014-09-05 22:30:18.000 248 33490.53 538.38 2283.34 30.50 2014-09-05 22:30:19.000 248 33490.40 538.40 2283.31 30.50 2014-09-05 22:30:20.000 248 33490.43 538.46 2283.43 30.50 2014-09-05 22:30:21.000 248 33490.36 538.47 2283.35 30.50 2014-09-05 22:30:22.000 248 33490.44 538.47 2283.37 30.50 2014-09-05 22:30:23.000 248 33490.39 538.42 2283.36 30.50 2014-09-05 22:30:24.000 248 33490.38 538.43 2283.44 30.50 2014-09-05 22:30:25.000 248 33490.46 538.41 2283.47 30.50 2014-09-05 22:30:25.000 248 33490.47 538.44 2283.41 30.50 2014-09-05 22:30:27.000 248 33490.46 538.43 2283.45 30.50 2014-09-05 22:30:28.000 248 33490.29 538.38 2283.47 30.50 2014-09-05 22:30:29.000 248 33490.26 538.43 2283.52 30.50 2014-09-05 22:30:30.000 248 33490.19 538.43 2283.41 30.50 2014-09-05 22:30:31.000 248 33490.24 538.43 2283.58 30.50 2014-09-05 22:30:32.000 248 33490.33 538.46 2283.45 30.50 2014-09-05 22:30:33.000 248 33490.29 538.46 2283.41 30.50 2014-09-05 22:30:34.000 248 33490.27 538.46 2283.57 30.50 2014-09-05 22:30:35.000 248 33490.37 538.46 2283.56 30.50 2014-09-05 22:30:36.000 248 33490.28 538.50 2283.58 30.50 2014-09-05 22:30:37.000 248 33490.14 538.51 2283.53 30.50 2014-09-05 22:30:38.000 248 33490.15 538.53 2283.57 30.50 2014-09-05 22:30:39.000 248 33490.03 538.52 2283.63 30.50 2014-09-05 22:30:40.000 248 33490.04 538.60 2283.56 30.50 2014-09-05 22:30:41.000 248 33490.03 538.58 2283.55 30.50 2014-09-05 22:30:42.000 248 33489.95 538.65 2283.66 30.50 2014-09-05 22:30:43.000 248 33490.10 538.62 2283.72 30.50 2014-09-05 22:30:44.000 248 33489.97 538.66 2283.65 30.50 2014-09-05 22:30:45.000 248 33490.04 538.64 2283.65 30.50 2014-09-05 22:30:46.000 248 33490.12 538.63 2283.65 30.50 2014-09-05 22:30:47.000 248 33490.12 538.57 2283.75 30.50 2014-09-05 22:30:48.000 248 33490.04 538.58 2283.69 30.50 2014-09-05 22:30:49.000 248 33490.20 538.53 2283.71 30.50 2014-09-05 22:30:50.000 248 33490.20 538.49 2283.75 30.50 2014-09-05 22:30:51.000 248 33490.20 538.50 2283.70 30.50 2014-09-05 22:30:52.000 248 33490.22 538.51 2283.74 30.50 2014-09-05 22:30:53.000 248 33490.28 538.54 2283.73 30.50 2014-09-05 22:30:54.000 248 33490.21 538.49 2283.76 30.50 2014-09-05 22:30:55.000 248 33490.24 538.53 2283.66 30.50 2014-09-05 22:30:56.000 248 33490.19 538.60 2283.66 30.50 2014-09-05 22:30:57.000 248 33490.22 538.57 2283.68 30.50 2014-09-05 22:30:58.000 248 33490.31 538.57 2283.72 30.50 2014-09-05 22:30:59.000 248 33490.40 538.58 2283.74 30.50 2014-09-05 22:31:00.000 248 33490.49 538.58 2283.70 30.50 2014-09-05 22:31:01.000 248 33490.53 538.49 2283.75 30.50 2014-09-05 22:31:02.000 248 33490.71 538.56 2283.75 30.50 2014-09-05 22:31:03.000 248 33490.66 538.51 2283.75 30.50 2014-09-05 22:31:04.000 248 33490.71 538.44 2283.70 30.50 2014-09-05 22:31:05.000 248 33490.68 538.44 2283.74 30.50 2014-09-05 22:31:06.000 248 33490.64 538.46 2283.65 30.50 2014-09-05 22:31:06.000 248 33490.70 538.52 2283.69 30.50 2014-09-05 22:31:08.000 248 33490.79 538.49 2283.66 30.50 2014-09-05 22:31:09.000 248 33490.76 538.51 2283.67 30.50 2014-09-05 22:31:10.000 248 33490.92 538.52 2283.60 30.50 2014-09-05 22:31:11.000 248 33491.02 538.55 2283.66 30.50 2014-09-05 22:31:12.000 248 33490.91 538.57 2283.57 30.50 2014-09-05 22:31:13.000 248 33491.17 538.57 2283.56 30.50 2014-09-05 22:31:14.000 248 33491.09 538.56 2283.58 30.50 2014-09-05 22:31:15.000 248 33491.18 538.58 2283.59 30.50 2014-09-05 22:31:16.000 248 33491.16 538.52 2283.62 30.50 2014-09-05 22:31:17.000 248 33491.18 538.56 2283.59 30.50 2014-09-05 22:31:18.000 248 33491.23 538.55 2283.51 30.50 2014-09-05 22:31:19.000 248 33491.26 538.53 2283.57 30.50 2014-09-05 22:31:19.000 248 33491.32 538.53 2283.49 30.50 2014-09-05 22:31:21.000 248 33491.43 538.54 2283.47 30.50 2014-09-05 22:31:22.000 248 33491.40 538.55 2283.51 30.50 2014-09-05 22:31:23.000 248 33491.48 538.58 2283.51 30.50 2014-09-05 22:31:24.000 248 33491.49 538.58 2283.61 30.50 2014-09-05 22:31:25.000 248 33491.51 538.55 2283.53 30.50 2014-09-05 22:31:26.000 248 33491.42 538.55 2283.50 30.50 2014-09-05 22:31:27.000 248 33491.55 538.56 2283.50 30.50 2014-09-05 22:31:28.000 248 33491.56 538.55 2283.54 30.50 2014-09-05 22:31:29.000 248 33491.56 538.59 2283.50 30.50 2014-09-05 22:31:30.000 248 33491.67 538.60 2283.47 30.50 2014-09-05 22:31:31.000 248 33491.60 538.64 2283.43 30.50 2014-09-05 22:31:32.000 248 33491.64 538.65 2283.47 30.50 2014-09-05 22:31:33.000 248 33491.53 538.65 2283.54 30.50 2014-09-05 22:31:34.000 248 33491.52 538.66 2283.52 30.50 2014-09-05 22:31:35.000 248 33491.49 538.68 2283.46 30.50 2014-09-05 22:31:36.000 248 33491.54 538.70 2283.53 30.50 2014-09-05 22:31:37.000 248 33491.42 538.71 2283.46 30.50 2014-09-05 22:31:38.000 248 33491.51 538.72 2283.49 30.50 2014-09-05 22:31:39.000 248 33491.46 538.75 2283.54 30.50 2014-09-05 22:31:40.000 248 33491.49 538.73 2283.51 30.50 2014-09-05 22:31:41.000 248 33491.61 538.80 2283.47 30.50 2014-09-05 22:31:42.000 248 33491.69 538.81 2283.48 30.50 2014-09-05 22:31:43.000 248 33491.75 538.75 2283.53 30.50 2014-09-05 22:31:44.000 248 33491.74 538.80 2283.58 30.50 2014-09-05 22:31:45.000 248 33491.74 538.72 2283.49 30.50 2014-09-05 22:31:46.000 248 33491.82 538.74 2283.50 30.50 2014-09-05 22:31:47.000 248 33491.82 538.78 2283.53 30.50 2014-09-05 22:31:48.000 248 33491.83 538.72 2283.50 30.50 2014-09-05 22:31:49.000 248 33491.92 538.75 2283.56 30.50 2014-09-05 22:31:50.000 248 33491.85 538.77 2283.49 30.50 2014-09-05 22:31:51.000 248 33491.77 538.75 2283.53 30.50 2014-09-05 22:31:52.000 248 33491.82 538.80 2283.48 30.50 2014-09-05 22:31:53.000 248 33491.90 538.77 2283.63 30.50 2014-09-05 22:31:54.000 248 33491.92 538.80 2283.54 30.50 2014-09-05 22:31:55.000 248 33491.87 538.80 2283.58 30.50 2014-09-05 22:31:56.000 248 33491.87 538.80 2283.49 30.50 2014-09-05 22:31:57.000 248 33492.09 538.82 2283.51 30.50 2014-09-05 22:31:58.000 248 33492.00 538.80 2283.50 30.50 2014-09-05 22:31:59.000 248 33492.11 538.79 2283.53 30.50 2014-09-05 22:32:00.000 248 33492.12 538.81 2283.51 30.50 2014-09-05 22:32:00.000 248 33492.12 538.86 2283.52 30.50 2014-09-05 22:32:02.000 248 33492.04 538.85 2283.48 30.50 2014-09-05 22:32:03.000 248 33492.18 538.82 2283.51 30.50 2014-09-05 22:32:04.000 248 33492.18 538.83 2283.53 30.50 2014-09-05 22:32:05.000 248 33492.14 538.83 2283.59 30.50 2014-09-05 22:32:06.000 248 33492.19 538.85 2283.53 30.50 2014-09-05 22:32:07.000 248 33492.14 538.88 2283.40 30.50 2014-09-05 22:32:08.000 248 33492.27 538.91 2283.57 30.50 2014-09-05 22:32:09.000 248 33492.21 538.90 2283.57 30.50 2014-09-05 22:32:10.000 248 33492.21 538.91 2283.55 30.50 2014-09-05 22:32:11.000 248 33492.39 538.91 2283.53 30.50 2014-09-05 22:32:12.000 248 33492.44 538.93 2283.57 30.50 2014-09-05 22:32:13.000 248 33492.38 538.93 2283.54 30.50 2014-09-05 22:32:13.000 248 33492.46 538.85 2283.47 30.50 2014-09-05 22:32:15.000 248 33492.49 538.92 2283.50 30.50 2014-09-05 22:32:16.000 248 33492.48 538.93 2283.47 30.50 2014-09-05 22:32:17.000 248 33492.45 538.94 2283.46 30.50 2014-09-05 22:32:18.000 248 33492.46 538.96 2283.46 30.50 2014-09-05 22:32:19.000 248 33492.36 538.96 2283.51 30.50 2014-09-05 22:32:20.000 248 33492.33 538.99 2283.50 30.50 2014-09-05 22:32:21.000 248 33492.15 539.01 2283.49 30.50 2014-09-05 22:32:22.000 248 33492.22 538.98 2283.49 30.50 2014-09-05 22:32:23.000 248 33492.28 539.05 2283.50 30.50 2014-09-05 22:32:24.000 248 33492.34 539.06 2283.58 30.50 2014-09-05 22:32:25.000 248 33492.31 539.07 2283.59 30.50 2014-09-05 22:32:26.000 248 33492.24 539.03 2283.52 30.50 2014-09-05 22:32:27.000 248 33492.23 539.02 2283.59 30.50 2014-09-05 22:32:28.000 248 33492.15 539.06 2283.57 30.50 2014-09-05 22:32:29.000 248 33492.12 539.07 2283.65 30.50 2014-09-05 22:32:30.000 248 33492.12 539.08 2283.60 30.50 2014-09-05 22:32:31.000 248 33492.15 539.09 2283.60 30.50 2014-09-05 22:32:32.000 248 33491.89 539.08 2283.59 30.50 2014-09-05 22:32:33.000 248 33491.98 539.10 2283.61 30.50 2014-09-05 22:32:34.000 248 33491.98 539.13 2283.60 30.50 2014-09-05 22:32:35.000 248 33491.98 539.09 2283.63 30.50 2014-09-05 22:32:36.000 248 33491.99 539.16 2283.65 30.50 2014-09-05 22:32:37.000 248 33492.05 539.11 2283.65 30.50 2014-09-05 22:32:38.000 248 33492.10 539.17 2283.76 30.50 2014-09-05 22:32:39.000 248 33492.12 539.12 2283.68 30.50 2014-09-05 22:32:40.000 248 33492.14 539.10 2283.74 30.50 2014-09-05 22:32:41.000 248 33492.23 539.13 2283.66 30.50 2014-09-05 22:32:42.000 248 33492.17 539.09 2283.65 30.50 2014-09-05 22:32:43.000 248 33492.15 539.09 2283.71 30.50 2014-09-05 22:32:44.000 248 33492.04 539.13 2283.72 30.50 2014-09-05 22:32:45.000 248 33492.04 539.06 2283.77 30.50 2014-09-05 22:32:46.000 248 33492.04 539.11 2283.74 30.50 2014-09-05 22:32:47.000 248 33492.06 539.18 2283.75 30.50 2014-09-05 22:32:48.000 248 33492.08 539.21 2283.72 30.50 2014-09-05 22:32:49.000 248 33492.02 539.23 2283.70 30.50 2014-09-05 22:32:50.000 248 33491.96 539.24 2283.69 30.50 2014-09-05 22:32:51.000 248 33491.98 539.27 2283.82 30.50 2014-09-05 22:32:52.000 248 33492.00 539.31 2283.81 30.50 2014-09-05 22:32:53.000 248 33492.02 539.29 2283.80 30.50 2014-09-05 22:32:54.000 248 33492.04 539.23 2283.81 30.50 2014-09-05 22:32:54.000 248 33492.04 539.25 2283.84 30.50 2014-09-05 22:32:56.000 248 33492.08 539.22 2283.79 30.50 2014-09-05 22:32:57.000 248 33492.15 539.23 2283.76 30.50 2014-09-05 22:32:58.000 248 33492.15 539.17 2283.76 30.50 2014-09-05 22:32:59.000 248 33492.13 539.17 2283.87 30.50 2014-09-05 22:33:00.000 248 33492.12 539.23 2283.82 30.50 2014-09-05 22:33:01.000 248 33492.15 539.22 2283.87 30.50 2014-09-05 22:33:02.000 248 33492.22 539.20 2283.79 30.50 2014-09-05 22:33:03.000 248 33492.18 539.22 2283.80 30.50 2014-09-05 22:33:04.000 248 33492.20 539.17 2283.81 30.50 2014-09-05 22:33:05.000 248 33492.33 539.23 2283.84 30.50 2014-09-05 22:33:06.000 248 33492.38 539.23 2283.82 30.50 2014-09-05 22:33:07.000 248 33492.35 539.25 2283.82 30.50 2014-09-05 22:33:07.000 248 33492.48 539.25 2283.90 30.50 2014-09-05 22:33:09.000 248 33492.55 539.24 2283.88 30.50 2014-09-05 22:33:10.000 248 33492.58 539.25 2283.87 30.50 2014-09-05 22:33:11.000 248 33492.67 539.27 2283.81 30.50 2014-09-05 22:33:12.000 248 33492.93 539.29 2283.83 30.50 2014-09-05 22:33:13.000 248 33492.84 539.24 2283.77 30.50 2014-09-05 22:33:14.000 248 33493.02 539.24 2283.85 30.50 2014-09-05 22:33:15.000 248 33493.13 539.26 2283.77 30.50 2014-09-05 22:33:16.000 248 33493.18 539.23 2283.78 30.50 2014-09-05 22:33:17.000 248 33493.20 539.20 2283.78 30.50 2014-09-05 22:33:18.000 248 33493.18 539.24 2283.77 30.50 2014-09-05 22:33:19.000 248 33493.25 539.24 2283.74 30.50 2014-09-05 22:33:20.000 248 33493.22 539.28 2283.73 30.50 2014-09-05 22:33:21.000 248 33493.36 539.32 2283.75 30.50 2014-09-05 22:33:22.000 248 33493.43 539.31 2283.69 30.50 2014-09-05 22:33:23.000 248 33493.44 539.28 2283.72 30.50 2014-09-05 22:33:24.000 248 33493.57 539.35 2283.66 30.50 2014-09-05 22:33:25.000 248 33493.55 539.36 2283.68 30.50 2014-09-05 22:33:26.000 248 33493.57 539.36 2283.75 30.50 2014-09-05 22:33:27.000 248 33493.78 539.34 2283.65 30.50 2014-09-05 22:33:28.000 248 33493.70 539.31 2283.62 30.50 2014-09-05 22:33:29.000 248 33493.70 539.30 2283.58 30.50 2014-09-05 22:33:30.000 248 33493.75 539.29 2283.58 30.50 2014-09-05 22:33:31.000 248 33493.78 539.34 2283.60 30.50 2014-09-05 22:33:32.000 248 33493.74 539.33 2283.69 30.50 2014-09-05 22:33:33.000 248 33493.82 539.35 2283.63 30.50 2014-09-05 22:33:34.000 248 33493.69 539.38 2283.58 30.50 2014-09-05 22:33:35.000 248 33493.69 539.44 2283.63 30.50 2014-09-05 22:33:36.000 248 33493.70 539.46 2283.59 30.50 2014-09-05 22:33:37.000 248 33493.74 539.45 2283.56 30.50 2014-09-05 22:33:38.000 248 33493.73 539.48 2283.55 30.50 2014-09-05 22:33:39.000 248 33493.79 539.48 2283.54 30.50 2014-09-05 22:33:40.000 248 33493.79 539.43 2283.53 30.50 2014-09-05 22:33:41.000 248 33493.95 539.42 2283.55 30.50 2014-09-05 22:33:42.000 248 33493.90 539.37 2283.65 30.50 2014-09-05 22:33:43.000 248 33493.86 539.39 2283.63 30.50 2014-09-05 22:33:44.000 248 33494.01 539.37 2283.56 30.50 2014-09-05 22:33:45.000 248 33493.97 539.45 2283.60 30.50 2014-09-05 22:33:46.000 248 33493.98 539.43 2283.56 30.50 2014-09-05 22:33:47.000 248 33493.94 539.47 2283.63 30.50 2014-09-05 22:33:48.000 248 33493.86 539.46 2283.55 30.50 2014-09-05 22:33:48.000 248 33493.77 539.50 2283.59 30.50 2014-09-05 22:33:50.000 248 33493.81 539.52 2283.61 30.50 2014-09-05 22:33:51.000 248 33493.86 539.54 2283.56 30.50 2014-09-05 22:33:52.000 248 33493.76 539.52 2283.51 30.50 2014-09-05 22:33:53.000 248 33493.66 539.56 2283.68 30.50 2014-09-05 22:33:54.000 248 33493.71 539.60 2283.61 30.50 2014-09-05 22:33:55.000 248 33493.67 539.62 2283.66 30.50 2014-09-05 22:33:56.000 248 33493.71 539.62 2283.57 30.50 2014-09-05 22:33:57.000 248 33493.70 539.63 2283.71 30.50 2014-09-05 22:33:58.000 248 33493.70 539.60 2283.70 30.50 2014-09-05 22:33:59.000 248 33493.76 539.60 2283.63 30.50 2014-09-05 22:34:00.000 248 33493.69 539.55 2283.69 30.50 2014-09-05 22:34:01.000 248 33493.76 539.58 2283.66 30.50 2014-09-05 22:34:01.000 248 33493.79 539.57 2283.78 30.50 2014-09-05 22:34:03.000 248 33493.76 539.60 2283.69 30.50 2014-09-05 22:34:04.000 248 33493.67 539.61 2283.72 30.50 2014-09-05 22:34:05.000 248 33493.67 539.60 2283.69 30.50 2014-09-05 22:34:06.000 248 33493.69 539.66 2283.70 30.50 2014-09-05 22:34:07.000 248 33493.66 539.61 2283.73 30.50 2014-09-05 22:34:08.000 248 33493.66 539.69 2283.69 30.50 2014-09-05 22:34:09.000 248 33493.81 539.64 2283.82 30.50 2014-09-05 22:34:10.000 248 33493.91 539.62 2283.76 30.50 2014-09-05 22:34:11.000 248 33494.04 539.67 2283.75 30.50 2014-09-05 22:34:12.000 248 33494.03 539.61 2283.76 30.50 2014-09-05 22:34:13.000 248 33494.05 539.62 2283.78 30.50 2014-09-05 22:34:14.000 248 33493.97 539.62 2283.81 30.50 2014-09-05 22:34:15.000 248 33493.95 539.59 2283.75 30.50 2014-09-05 22:34:16.000 248 33493.94 539.60 2283.70 30.50 2014-09-05 22:34:17.000 248 33494.04 539.62 2283.75 30.50 2014-09-05 22:34:18.000 248 33494.02 539.71 2283.69 30.50 2014-09-05 22:34:19.000 248 33494.03 539.69 2283.73 30.50 2014-09-05 22:34:20.000 248 33493.93 539.69 2283.73 30.50 2014-09-05 22:34:21.000 248 33494.16 539.71 2283.81 30.50 2014-09-05 22:34:22.000 248 33494.14 539.71 2283.82 30.50 2014-09-05 22:34:23.000 248 33494.29 539.66 2283.69 30.50 2014-09-05 22:34:24.000 248 33494.33 539.70 2283.81 30.50 2014-09-05 22:34:25.000 248 33494.32 539.64 2283.82 30.50 2014-09-05 22:34:26.000 248 33494.38 539.61 2283.82 30.50 2014-09-05 22:34:27.000 248 33494.30 539.60 2283.68 30.50 2014-09-05 22:34:28.000 248 33494.45 539.57 2283.71 30.50 2014-09-05 22:34:29.000 248 33494.34 539.64 2283.85 30.50 2014-09-05 22:34:30.000 248 33494.57 539.64 2283.68 30.50 2014-09-05 22:34:31.000 248 33494.37 539.60 2283.74 30.50 2014-09-05 22:34:32.000 248 33494.47 539.64 2283.69 30.50 2014-09-05 22:34:33.000 248 33494.46 539.67 2283.75 30.50 2014-09-05 22:34:34.000 248 33494.44 539.71 2283.73 30.50 2014-09-05 22:34:35.000 248 33494.53 539.71 2283.77 30.50 2014-09-05 22:34:36.000 248 33494.61 539.68 2283.73 30.50 2014-09-05 22:34:37.000 248 33494.65 539.68 2283.72 30.50 2014-09-05 22:34:38.000 248 33494.58 539.67 2283.71 30.50 2014-09-05 22:34:39.000 248 33494.71 539.67 2283.70 30.50 2014-09-05 22:34:40.000 248 33494.70 539.65 2283.78 30.50 2014-09-05 22:34:41.000 248 33494.74 539.62 2283.69 30.50 2014-09-05 22:34:42.000 248 33494.74 539.59 2283.70 30.50 2014-09-05 22:34:42.000 248 33494.71 539.62 2283.78 30.50 2014-09-05 22:34:44.000 248 33494.68 539.59 2283.69 30.50 2014-09-05 22:34:45.000 248 33494.67 539.63 2283.75 30.50 2014-09-05 22:34:46.000 248 33494.68 539.63 2283.70 30.50 2014-09-05 22:34:47.000 248 33494.60 539.60 2283.62 30.50 2014-09-05 22:34:48.000 248 33494.51 539.62 2283.63 30.50 2014-09-05 22:34:49.000 248 33494.57 539.65 2283.68 30.50 2014-09-05 22:34:50.000 248 33494.49 539.71 2283.69 30.50 2014-09-05 22:34:51.000 248 33494.46 539.69 2283.68 30.50 2014-09-05 22:34:52.000 248 33494.46 539.72 2283.74 30.50 2014-09-05 22:34:53.000 248 33494.54 539.68 2283.64 30.50 2014-09-05 22:34:54.000 248 33494.52 539.68 2283.72 30.50 2014-09-05 22:34:55.000 248 33494.43 539.71 2283.69 30.50 2014-09-05 22:34:55.000 248 33494.46 539.71 2283.76 30.50 2014-09-05 22:34:57.000 248 33494.42 539.71 2283.79 30.50 2014-09-05 22:34:58.000 248 33494.43 539.67 2283.68 30.50 2014-09-05 22:34:59.000 248 33494.43 539.70 2283.78 30.50 2014-09-05 22:35:00.000 248 33494.43 539.65 2283.78 30.50 2014-09-05 22:35:01.000 248 33494.31 539.68 2283.75 30.50 2014-09-05 22:35:02.000 248 33494.38 539.65 2283.75 30.50 2014-09-05 22:35:03.000 248 33494.32 539.68 2283.75 30.50 2014-09-05 22:35:04.000 248 33494.38 539.65 2283.75 30.50 2014-09-05 22:35:05.000 248 33494.38 539.66 2283.76 30.50 2014-09-05 22:35:06.000 248 33494.45 539.71 2283.72 30.50 2014-09-05 22:35:07.000 248 33494.46 539.68 2283.80 30.50 2014-09-05 22:35:08.000 248 33494.54 539.67 2283.84 30.50 2014-09-05 22:35:09.000 248 33494.65 539.67 2283.85 30.50 2014-09-05 22:35:10.000 248 33494.54 539.66 2283.81 30.50 2014-09-05 22:35:11.000 248 33494.60 539.64 2283.77 30.50 2014-09-05 22:35:12.000 248 33494.56 539.63 2283.86 30.50 2014-09-05 22:35:13.000 248 33494.58 539.60 2283.76 30.50 2014-09-05 22:35:14.000 248 33494.47 539.62 2283.81 30.50 2014-09-05 22:35:15.000 248 33494.64 539.64 2283.80 30.50 2014-09-05 22:35:16.000 248 33494.66 539.63 2283.80 30.50 2014-09-05 22:35:17.000 248 33494.60 539.66 2283.80 30.50 2014-09-05 22:35:18.000 248 33494.63 539.62 2283.80 30.50 2014-09-05 22:35:19.000 248 33494.70 539.63 2283.84 30.50 2014-09-05 22:35:20.000 248 33494.81 539.63 2283.84 30.50 2014-09-05 22:35:21.000 248 33494.76 539.62 2283.86 30.50 2014-09-05 22:35:22.000 248 33494.72 539.62 2283.90 30.50 2014-09-05 22:35:23.000 248 33494.84 539.67 2283.81 30.50 2014-09-05 22:35:24.000 248 33494.82 539.67 2283.84 30.50 2014-09-05 22:35:25.000 248 33494.85 539.66 2283.82 30.50 2014-09-05 22:35:26.000 248 33494.86 539.67 2283.87 30.50 2014-09-05 22:35:27.000 248 33494.85 539.65 2283.85 30.50 2014-09-05 22:35:28.000 248 33494.88 539.67 2283.87 30.50 2014-09-05 22:35:29.000 248 33494.85 539.71 2283.80 30.50 2014-09-05 22:35:30.000 248 33494.91 539.67 2283.83 30.50 2014-09-05 22:35:31.000 248 33494.90 539.74 2283.81 30.50 2014-09-05 22:35:32.000 248 33494.84 539.71 2283.87 30.50 2014-09-05 22:35:33.000 248 33494.91 539.76 2283.77 30.50 2014-09-05 22:35:34.000 248 33494.97 539.73 2283.80 30.50 2014-09-05 22:35:35.000 248 33495.06 539.78 2283.84 30.50 2014-09-05 22:35:36.000 248 33495.01 539.75 2283.77 30.50 2014-09-05 22:35:36.000 248 33495.15 539.75 2283.80 30.50 2014-09-05 22:35:38.000 248 33495.15 539.74 2283.85 30.50 2014-09-05 22:35:39.000 248 33495.18 539.75 2283.82 30.50 2014-09-05 22:35:40.000 248 33495.16 539.76 2283.82 30.50 2014-09-05 22:35:41.000 248 33495.12 539.76 2283.76 30.50 2014-09-05 22:35:42.000 248 33495.18 539.78 2283.80 30.50 2014-09-05 22:35:43.000 248 33495.17 539.77 2283.77 30.50 2014-09-05 22:35:44.000 248 33495.24 539.76 2283.76 30.50 2014-09-05 22:35:45.000 248 33495.32 539.79 2283.74 30.50 2014-09-05 22:35:46.000 248 33495.23 539.78 2283.81 30.50 2014-09-05 22:35:47.000 248 33495.25 539.83 2283.75 30.50 2014-09-05 22:35:48.000 248 33495.35 539.84 2283.85 30.50 2014-09-05 22:35:49.000 248 33495.22 539.81 2283.76 30.50 2014-09-05 22:35:49.000 248 33495.19 539.84 2283.76 30.50 2014-09-05 22:35:51.000 248 33495.09 539.85 2283.78 30.50 2014-09-05 22:35:52.000 248 33495.00 539.85 2283.78 30.50 2014-09-05 22:35:53.000 248 33495.07 539.92 2283.84 30.50 2014-09-05 22:35:54.000 248 33494.96 539.98 2283.82 30.50 2014-09-05 22:35:55.000 248 33495.01 540.02 2283.84 30.50 2014-09-05 22:35:56.000 248 33494.83 539.96 2283.87 30.50 2014-09-05 22:35:57.000 248 33494.84 540.01 2283.84 30.50 2014-09-05 22:35:58.000 248 33494.81 539.99 2283.84 30.50 2014-09-05 22:35:59.000 248 33494.81 540.03 2283.95 30.50 2014-09-05 22:36:00.000 248 33494.76 540.03 2283.90 30.50 2014-09-05 22:36:01.000 248 33494.74 540.05 2283.90 30.50 2014-09-05 22:36:02.000 248 33494.79 540.07 2283.93 30.50 2014-09-05 22:36:03.000 248 33494.71 540.09 2283.95 30.50 2014-09-05 22:36:04.000 248 33494.76 540.07 2283.92 30.50 2014-09-05 22:36:05.000 248 33494.76 540.09 2283.90 30.50 2014-09-05 22:36:06.000 248 33494.73 540.07 2284.01 30.50 2014-09-05 22:36:07.000 248 33494.78 540.11 2284.02 30.50 2014-09-05 22:36:08.000 248 33494.79 540.07 2284.01 30.50 2014-09-05 22:36:09.000 248 33494.91 540.07 2284.01 30.50 2014-09-05 22:36:10.000 248 33494.91 540.09 2283.99 30.50 2014-09-05 22:36:11.000 248 33494.91 540.11 2283.97 30.50 2014-09-05 22:36:12.000 248 33494.96 540.11 2284.01 30.50 2014-09-05 22:36:13.000 248 33495.06 540.07 2284.05 30.50 2014-09-05 22:36:14.000 248 33494.99 540.15 2284.00 30.50 2014-09-05 22:36:15.000 248 33495.04 540.10 2284.11 30.50 2014-09-05 22:36:16.000 248 33495.04 540.06 2284.09 30.50 2014-09-05 22:36:17.000 248 33495.09 540.15 2284.06 30.50 2014-09-05 22:36:18.000 248 33495.12 540.13 2284.00 30.50 2014-09-05 22:36:19.000 248 33495.24 540.10 2284.01 30.50 2014-09-05 22:36:20.000 248 33495.25 540.10 2284.05 30.50 2014-09-05 22:36:21.000 248 33495.41 540.06 2284.07 30.50 2014-09-05 22:36:22.000 248 33495.44 540.02 2284.06 30.50 2014-09-05 22:36:23.000 248 33495.39 540.10 2284.00 30.50 2014-09-05 22:36:24.000 248 33495.37 540.09 2283.98 30.50 2014-09-05 22:36:25.000 248 33495.28 540.12 2283.97 30.50 2014-09-05 22:36:26.000 248 33495.39 540.15 2283.95 30.50 2014-09-05 22:36:27.000 248 33495.25 540.18 2283.92 30.50 2014-09-05 22:36:28.000 248 33495.36 540.18 2283.91 30.50 2014-09-05 22:36:29.000 248 33495.38 540.17 2284.04 30.50 2014-09-05 22:36:30.000 248 33495.49 540.16 2283.94 30.50 2014-09-05 22:36:30.000 248 33495.56 540.20 2283.97 30.50 2014-09-05 22:36:32.000 248 33495.46 540.21 2284.03 30.50 2014-09-05 22:36:33.000 248 33495.65 540.19 2283.95 30.50 2014-09-05 22:36:34.000 248 33495.61 540.21 2283.98 30.50 2014-09-05 22:36:35.000 248 33495.67 540.18 2283.94 30.50 2014-09-05 22:36:36.000 248 33495.67 540.20 2283.99 30.50 2014-09-05 22:36:37.000 248 33495.56 540.14 2283.95 30.50 2014-09-05 22:36:38.000 248 33495.64 540.17 2283.90 30.50 2014-09-05 22:36:39.000 248 33495.84 540.20 2283.90 30.50 2014-09-05 22:36:40.000 248 33495.74 540.20 2283.88 30.50 2014-09-05 22:36:41.000 248 33495.75 540.19 2283.97 30.50 2014-09-05 22:36:42.000 248 33495.73 540.19 2283.88 30.50 2014-09-05 22:36:43.000 248 33495.69 540.21 2283.97 30.50 2014-09-05 22:36:43.000 248 33495.89 540.18 2283.89 30.50 2014-09-05 22:36:45.000 248 33495.69 540.24 2284.00 30.50 2014-09-05 22:36:46.000 248 33495.81 540.21 2283.93 30.50 2014-09-05 22:36:47.000 248 33495.80 540.20 2283.90 30.50 2014-09-05 22:36:48.000 248 33495.69 540.23 2283.98 30.50 2014-09-05 22:36:49.000 248 33495.65 540.21 2283.90 30.50 2014-09-05 22:36:50.000 248 33495.67 540.25 2283.97 30.50 2014-09-05 22:36:51.000 248 33495.68 540.24 2283.85 30.50 2014-09-05 22:36:52.000 248 33495.62 540.23 2283.98 30.50 2014-09-05 22:36:53.000 248 33495.62 540.27 2283.92 30.50 2014-09-05 22:36:54.000 248 33495.57 540.30 2284.01 30.50 2014-09-05 22:36:55.000 248 33495.54 540.31 2283.97 30.50 2014-09-05 22:36:56.000 248 33495.50 540.33 2284.00 30.50 2014-09-05 22:36:57.000 248 33495.57 540.38 2283.97 30.50 2014-09-05 22:36:58.000 248 33495.56 540.34 2283.99 30.50 2014-09-05 22:36:59.000 248 33495.59 540.38 2283.90 30.50 2014-09-05 22:37:00.000 248 33495.52 540.38 2283.96 30.50 2014-09-05 22:37:01.000 248 33495.55 540.40 2283.94 30.50 2014-09-05 22:37:02.000 248 33495.36 540.44 2283.99 30.50 2014-09-05 22:37:03.000 248 33495.35 540.37 2284.03 30.50 2014-09-05 22:37:04.000 248 33495.38 540.38 2284.05 30.50 2014-09-05 22:37:05.000 248 33495.31 540.43 2284.02 30.50 2014-09-05 22:37:06.000 248 33495.30 540.41 2284.03 30.50 2014-09-05 22:37:07.000 248 33495.29 540.51 2284.05 30.50 2014-09-05 22:37:08.000 248 33495.40 540.45 2284.10 30.50 2014-09-05 22:37:09.000 248 33495.31 540.44 2284.13 30.50 2014-09-05 22:37:10.000 248 33495.27 540.45 2284.13 30.50 2014-09-05 22:37:11.000 248 33495.28 540.43 2284.12 30.50 2014-09-05 22:37:12.000 248 33495.25 540.44 2284.22 30.50 2014-09-05 22:37:13.000 248 33495.16 540.43 2284.05 30.50 2014-09-05 22:37:14.000 248 33495.15 540.40 2284.17 30.50 2014-09-05 22:37:15.000 248 33495.31 540.45 2284.11 30.50 2014-09-05 22:37:16.000 248 33495.16 540.44 2284.11 30.50 2014-09-05 22:37:17.000 248 33495.22 540.48 2284.18 30.50 2014-09-05 22:37:18.000 248 33495.12 540.49 2284.16 30.50 2014-09-05 22:37:19.000 248 33495.04 540.46 2284.22 30.50 2014-09-05 22:37:20.000 248 33495.09 540.51 2284.18 30.50 2014-09-05 22:37:21.000 248 33495.04 540.48 2284.30 30.50 2014-09-05 22:37:22.000 248 33494.98 540.50 2284.26 30.50 2014-09-05 22:37:23.000 248 33494.99 540.53 2284.27 30.50 2014-09-05 22:37:24.000 248 33495.00 540.55 2284.24 30.50 2014-09-05 22:37:24.000 248 33495.05 540.54 2284.31 30.50 2014-09-05 22:37:26.000 248 33495.02 540.48 2284.31 30.50 2014-09-05 22:37:27.000 248 33495.16 540.53 2284.31 30.50 2014-09-05 22:37:28.000 248 33494.98 540.49 2284.33 30.50 2014-09-05 22:37:29.000 248 33495.08 540.49 2284.30 30.50 2014-09-05 22:37:30.000 248 33495.06 540.48 2284.32 30.50 2014-09-05 22:37:31.000 248 33495.03 540.54 2284.41 30.50 2014-09-05 22:37:32.000 248 33495.13 540.46 2284.24 30.50 2014-09-05 22:37:33.000 248 33495.08 540.48 2284.28 30.50 2014-09-05 22:37:34.000 248 33495.12 540.51 2284.32 30.50 2014-09-05 22:37:35.000 248 33495.12 540.52 2284.33 30.50 2014-09-05 22:37:36.000 248 33495.13 540.53 2284.38 30.50 2014-09-05 22:37:37.000 248 33495.18 540.51 2284.37 30.50 2014-09-05 22:37:37.000 248 33495.25 540.52 2284.37 30.50 2014-09-05 22:37:39.000 248 33495.34 540.49 2284.32 30.50 2014-09-05 22:37:40.000 248 33495.25 540.45 2284.32 30.50 2014-09-05 22:37:41.000 248 33495.41 540.50 2284.32 30.50 2014-09-05 22:37:42.000 248 33495.40 540.50 2284.31 30.50 2014-09-05 22:37:43.000 248 33495.46 540.50 2284.25 30.50 2014-09-05 22:37:44.000 248 33495.50 540.54 2284.27 30.50 2014-09-05 22:37:45.000 248 33495.48 540.50 2284.32 30.50 2014-09-05 22:37:46.000 248 33495.48 540.47 2284.34 30.50 2014-09-05 22:37:47.000 248 33495.50 540.50 2284.32 30.50 2014-09-05 22:37:48.000 248 33495.58 540.53 2284.30 30.50 2014-09-05 22:37:49.000 248 33495.64 540.51 2284.15 30.50 2014-09-05 22:37:50.000 248 33495.68 540.53 2284.32 30.50 2014-09-05 22:37:51.000 248 33495.63 540.55 2284.26 30.50 2014-09-05 22:37:52.000 248 33495.69 540.55 2284.24 30.50 2014-09-05 22:37:53.000 248 33495.63 540.53 2284.24 30.50 2014-09-05 22:37:54.000 248 33495.67 540.54 2284.20 30.50 2014-09-05 22:37:55.000 248 33495.67 540.55 2284.21 30.50 2014-09-05 22:37:56.000 248 33495.56 540.57 2284.24 30.50 2014-09-05 22:37:57.000 248 33495.66 540.61 2284.24 30.50 2014-09-05 22:37:58.000 248 33495.65 540.61 2284.28 30.50 2014-09-05 22:37:59.000 248 33495.72 540.61 2284.26 30.50 2014-09-05 22:38:00.000 248 33495.74 540.62 2284.24 30.50 2014-09-05 22:38:01.000 248 33495.69 540.63 2284.19 30.50 2014-09-05 22:38:02.000 248 33495.72 540.60 2284.21 30.50 2014-09-05 22:38:03.000 248 33495.71 540.58 2284.24 30.50 2014-09-05 22:38:04.000 248 33495.74 540.61 2284.23 30.50 2014-09-05 22:38:05.000 248 33495.73 540.57 2284.29 30.50 2014-09-05 22:38:06.000 248 33495.74 540.61 2284.22 30.50 2014-09-05 22:38:07.000 248 33495.78 540.63 2284.16 30.50 2014-09-05 22:38:08.000 248 33495.69 540.63 2284.21 30.50 2014-09-05 22:38:09.000 248 33495.74 540.64 2284.18 30.50 2014-09-05 22:38:10.000 248 33495.67 540.63 2284.22 30.50 2014-09-05 22:38:11.000 248 33495.64 540.62 2284.16 30.50 2014-09-05 22:38:12.000 248 33495.70 540.65 2284.30 30.50 2014-09-05 22:38:13.000 248 33495.68 540.70 2284.23 30.50 2014-09-05 22:38:14.000 248 33495.72 540.61 2284.18 30.50 2014-09-05 22:38:15.000 248 33495.70 540.61 2284.30 30.50 2014-09-05 22:38:16.000 248 33495.69 540.62 2284.22 30.50 2014-09-05 22:38:17.000 248 33495.66 540.61 2284.30 30.50 2014-09-05 22:38:18.000 248 33495.61 540.64 2284.24 30.50 2014-09-05 22:38:18.000 248 33495.56 540.67 2284.18 30.50 2014-09-05 22:38:20.000 248 33495.62 540.65 2284.22 30.50 2014-09-05 22:38:21.000 248 33495.55 540.62 2284.14 30.50 2014-09-05 22:38:22.000 248 33495.62 540.65 2284.14 30.50 2014-09-05 22:38:23.000 248 33495.61 540.65 2284.34 30.50 2014-09-05 22:38:24.000 248 33495.58 540.68 2284.25 30.50 2014-09-05 22:38:25.000 248 33495.41 540.66 2284.21 30.50 2014-09-05 22:38:26.000 248 33495.68 540.67 2284.21 30.50 2014-09-05 22:38:27.000 248 33495.81 540.63 2284.28 30.50 2014-09-05 22:38:28.000 248 33495.62 540.62 2284.23 30.50 2014-09-05 22:38:29.000 248 33495.66 540.65 2284.32 30.50 2014-09-05 22:38:30.000 248 33495.63 540.64 2284.18 30.50 2014-09-05 22:38:31.000 248 33495.69 540.65 2284.18 30.50 2014-09-05 22:38:31.000 248 33495.62 540.60 2284.22 30.50 2014-09-05 22:38:33.000 248 33495.64 540.59 2284.32 30.51 2014-09-05 22:38:34.000 248 33495.60 540.65 2284.23 30.50 2014-09-05 22:38:35.000 248 33495.67 540.63 2284.22 30.50 2014-09-05 22:38:36.000 248 33495.65 540.61 2284.24 30.50 2014-09-05 22:38:37.000 248 33495.73 540.58 2284.23 30.50 2014-09-05 22:38:38.000 248 33495.77 540.62 2284.21 30.50 2014-09-05 22:38:39.000 248 33495.75 540.63 2284.28 30.50 2014-09-05 22:38:40.000 248 33495.79 540.60 2284.35 30.50 2014-09-05 22:38:41.000 248 33495.76 540.62 2284.32 30.50 2014-09-05 22:38:42.000 248 33495.71 540.58 2284.33 30.50 2014-09-05 22:38:43.000 248 33495.71 540.58 2284.25 30.50 2014-09-05 22:38:44.000 248 33495.83 540.61 2284.25 30.51 2014-09-05 22:38:45.000 248 33495.86 540.64 2284.34 30.50 2014-09-05 22:38:46.000 248 33495.86 540.62 2284.34 30.50 2014-09-05 22:38:47.000 248 33495.94 540.63 2284.25 30.51 2014-09-05 22:38:48.000 248 33495.94 540.65 2284.26 30.50 2014-09-05 22:38:49.000 248 33495.89 540.67 2284.19 30.50 2014-09-05 22:38:50.000 248 33495.88 540.63 2284.19 30.51 2014-09-05 22:38:51.000 248 33495.98 540.63 2284.25 30.51 2014-09-05 22:38:52.000 248 33495.95 540.67 2284.15 30.51 2014-09-05 22:38:53.000 248 33496.03 540.62 2284.21 30.51 2014-09-05 22:38:54.000 248 33496.07 540.64 2284.18 30.51 2014-09-05 22:38:55.000 248 33496.09 540.64 2284.24 30.51 2014-09-05 22:38:56.000 248 33496.07 540.64 2284.21 30.51 2014-09-05 22:38:57.000 248 33496.04 540.65 2284.25 30.51 2014-09-05 22:38:58.000 248 33496.09 540.65 2284.16 30.51 2014-09-05 22:38:59.000 248 33496.15 540.65 2284.16 30.51 2014-09-05 22:39:00.000 248 33496.15 540.65 2284.18 30.51 2014-09-05 22:39:01.000 248 33496.21 540.67 2284.09 30.51 2014-09-05 22:39:02.000 248 33496.15 540.65 2284.13 30.51 2014-09-05 22:39:03.000 248 33496.14 540.68 2284.16 30.51 2014-09-05 22:39:04.000 248 33496.15 540.69 2284.21 30.51 2014-09-05 22:39:05.000 248 33496.19 540.65 2284.08 30.51 2014-09-05 22:39:06.000 248 33496.18 540.64 2284.15 30.51 2014-09-05 22:39:07.000 248 33496.13 540.72 2284.24 30.51 2014-09-05 22:39:08.000 248 33496.14 540.69 2284.19 30.51 2014-09-05 22:39:09.000 248 33496.14 540.72 2284.15 30.51 2014-09-05 22:39:10.000 248 33496.10 540.68 2284.13 30.51 2014-09-05 22:39:11.000 248 33496.07 540.75 2284.19 30.51 2014-09-05 22:39:12.000 248 33496.13 540.68 2284.13 30.51 2014-09-05 22:39:12.000 248 33495.93 540.74 2284.16 30.51 2014-09-05 22:39:14.000 248 33496.05 540.78 2284.24 30.51 2014-09-05 22:39:15.000 248 33495.90 540.77 2284.13 30.51 2014-09-05 22:39:16.000 248 33495.83 540.77 2284.23 30.51 2014-09-05 22:39:17.000 248 33495.94 540.77 2284.24 30.51 2014-09-05 22:39:18.000 248 33495.77 540.79 2284.21 30.51 2014-09-05 22:39:19.000 248 33495.80 540.75 2284.10 30.51 2014-09-05 22:39:20.000 248 33495.89 540.83 2284.21 30.51 2014-09-05 22:39:21.000 248 33495.81 540.82 2284.24 30.51 2014-09-05 22:39:22.000 248 33495.71 540.78 2284.24 30.51 2014-09-05 22:39:23.000 248 33495.78 540.81 2284.22 30.51 2014-09-05 22:39:24.000 248 33495.74 540.71 2284.26 30.51 2014-09-05 22:39:25.000 248 33495.76 540.76 2284.30 30.51 2014-09-05 22:39:25.000 248 33495.68 540.81 2284.25 30.51 2014-09-05 22:39:27.000 248 33495.69 540.84 2284.26 30.51 2014-09-05 22:39:28.000 248 33495.66 540.83 2284.25 30.51 2014-09-05 22:39:29.000 248 33495.62 540.73 2284.23 30.51 2014-09-05 22:39:30.000 248 33495.69 540.79 2284.33 30.51 2014-09-05 22:39:31.000 248 33495.54 540.74 2284.41 30.51 2014-09-05 22:39:32.000 248 33495.61 540.76 2284.31 30.51 2014-09-05 22:39:33.000 248 33495.71 540.79 2284.35 30.51 2014-09-05 22:39:34.000 248 33495.63 540.77 2284.40 30.51 2014-09-05 22:39:35.000 248 33495.66 540.77 2284.28 30.51 2014-09-05 22:39:36.000 248 33495.64 540.77 2284.43 30.51 2014-09-05 22:39:37.000 248 33495.56 540.75 2284.36 30.51 2014-09-05 22:39:38.000 248 33495.67 540.75 2284.28 30.51 2014-09-05 22:39:39.000 248 33495.72 540.77 2284.34 30.51 2014-09-05 22:39:40.000 248 33495.67 540.74 2284.28 30.51 2014-09-05 22:39:41.000 248 33495.67 540.77 2284.32 30.51 2014-09-05 22:39:42.000 248 33495.71 540.71 2284.43 30.51 2014-09-05 22:39:43.000 248 33495.65 540.71 2284.34 30.51 2014-09-05 22:39:44.000 248 33495.71 540.69 2284.30 30.51 2014-09-05 22:39:45.000 248 33495.84 540.70 2284.32 30.51 2014-09-05 22:39:46.000 248 33495.80 540.67 2284.32 30.51 2014-09-05 22:39:47.000 248 33495.78 540.70 2284.32 30.51 2014-09-05 22:39:48.000 248 33495.84 540.69 2284.32 30.51 2014-09-05 22:39:49.000 248 33495.74 540.73 2284.31 30.51 2014-09-05 22:39:50.000 248 33495.82 540.71 2284.29 30.51 2014-09-05 22:39:51.000 248 33495.98 540.70 2284.37 30.51 2014-09-05 22:39:52.000 248 33495.99 540.69 2284.39 30.51 2014-09-05 22:39:53.000 248 33495.94 540.70 2284.28 30.51 2014-09-05 22:39:54.000 248 33496.03 540.64 2284.31 30.51 2014-09-05 22:39:55.000 248 33495.96 540.66 2284.34 30.51 2014-09-05 22:39:56.000 248 33496.14 540.62 2284.34 30.51 2014-09-05 22:39:57.000 248 33496.18 540.65 2284.22 30.51 2014-09-05 22:39:58.000 248 33496.12 540.67 2284.22 30.51 2014-09-05 22:39:59.000 248 33496.12 540.65 2284.25 30.51 2014-09-05 22:40:00.000 248 33496.19 540.65 2284.31 30.51 2014-09-05 22:40:01.000 248 33496.18 540.62 2284.20 30.51 2014-09-05 22:40:02.000 248 33496.12 540.61 2284.24 30.51 2014-09-05 22:40:03.000 248 33496.11 540.63 2284.25 30.51 2014-09-05 22:40:04.000 248 33496.09 540.65 2284.22 30.51 2014-09-05 22:40:05.000 248 33496.11 540.66 2284.31 30.51 2014-09-05 22:40:06.000 248 33496.06 540.69 2284.25 30.51 2014-09-05 22:40:06.000 248 33496.10 540.61 2284.26 30.51 2014-09-05 22:40:08.000 248 33496.19 540.62 2284.26 30.51 2014-09-05 22:40:09.000 248 33496.00 540.65 2284.29 30.51 2014-09-05 22:40:10.000 248 33496.11 540.65 2284.22 30.51 2014-09-05 22:40:11.000 248 33496.16 540.63 2284.25 30.51 2014-09-05 22:40:12.000 248 33496.06 540.64 2284.22 30.51 2014-09-05 22:40:13.000 248 33496.04 540.64 2284.21 30.51 2014-09-05 22:40:14.000 248 33496.19 540.61 2284.17 30.51 2014-09-05 22:40:15.000 248 33496.08 540.67 2284.31 30.51 2014-09-05 22:40:16.000 248 33496.03 540.65 2284.28 30.51 2014-09-05 22:40:17.000 248 33496.11 540.64 2284.16 30.51 2014-09-05 22:40:18.000 248 33496.06 540.63 2284.18 30.51 2014-09-05 22:40:19.000 248 33496.11 540.65 2284.24 30.51 2014-09-05 22:40:19.000 248 33496.14 540.63 2284.19 30.51 2014-09-05 22:40:21.000 248 33496.09 540.64 2284.33 30.51 2014-09-05 22:40:22.000 248 33496.01 540.69 2284.32 30.51 2014-09-05 22:40:23.000 248 33496.05 540.66 2284.26 30.51 2014-09-05 22:40:24.000 248 33496.08 540.66 2284.24 30.51 2014-09-05 22:40:25.000 248 33496.03 540.65 2284.22 30.51 2014-09-05 22:40:26.000 248 33495.99 540.68 2284.22 30.51 2014-09-05 22:40:27.000 248 33496.01 540.64 2284.26 30.51 2014-09-05 22:40:28.000 248 33495.97 540.60 2284.25 30.51 2014-09-05 22:40:29.000 248 33496.00 540.67 2284.36 30.51 2014-09-05 22:40:30.000 248 33496.04 540.68 2284.19 30.51 2014-09-05 22:40:31.000 248 33495.93 540.63 2284.29 30.51 2014-09-05 22:40:32.000 248 33495.97 540.65 2284.21 30.51 2014-09-05 22:40:33.000 248 33496.07 540.65 2284.32 30.51 2014-09-05 22:40:34.000 248 33496.06 540.62 2284.27 30.51 2014-09-05 22:40:35.000 248 33496.06 540.60 2284.25 30.51 2014-09-05 22:40:36.000 248 33496.00 540.60 2284.26 30.51 2014-09-05 22:40:37.000 248 33495.91 540.63 2284.28 30.51 2014-09-05 22:40:38.000 248 33496.09 540.63 2284.26 30.51 2014-09-05 22:40:39.000 248 33496.03 540.63 2284.25 30.51 2014-09-05 22:40:40.000 248 33495.92 540.62 2284.32 30.51 2014-09-05 22:40:41.000 248 33495.94 540.61 2284.26 30.51 2014-09-05 22:40:42.000 248 33495.96 540.63 2284.24 30.51 2014-09-05 22:40:43.000 248 33496.08 540.65 2284.26 30.51 2014-09-05 22:40:44.000 248 33496.00 540.64 2284.26 30.51 2014-09-05 22:40:45.000 248 33496.09 540.59 2284.27 30.51 2014-09-05 22:40:46.000 248 33496.02 540.58 2284.28 30.51 2014-09-05 22:40:47.000 248 33496.03 540.61 2284.34 30.51 2014-09-05 22:40:48.000 248 33495.99 540.61 2284.35 30.51 2014-09-05 22:40:49.000 248 33495.99 540.60 2284.26 30.51 2014-09-05 22:40:50.000 248 33496.05 540.59 2284.28 30.51 2014-09-05 22:40:51.000 248 33496.08 540.61 2284.25 30.51 2014-09-05 22:40:52.000 248 33496.09 540.57 2284.26 30.51 2014-09-05 22:40:53.000 248 33496.08 540.59 2284.21 30.51 2014-09-05 22:40:54.000 248 33496.17 540.60 2284.30 30.51 2014-09-05 22:40:55.000 248 33496.09 540.58 2284.30 30.51 2014-09-05 22:40:56.000 248 33496.29 540.54 2284.28 30.51 2014-09-05 22:40:57.000 248 33496.18 540.56 2284.24 30.51 2014-09-05 22:40:58.000 248 33496.25 540.60 2284.24 30.51 2014-09-05 22:40:59.000 248 33496.27 540.57 2284.22 30.51 2014-09-05 22:41:00.000 248 33496.25 540.54 2284.24 30.51 2014-09-05 22:41:00.000 248 33496.17 540.56 2284.24 30.51 2014-09-05 22:41:02.000 248 33496.32 540.61 2284.31 30.51 2014-09-05 22:41:03.000 248 33496.36 540.61 2284.19 30.51 2014-09-05 22:41:04.000 248 33496.31 540.60 2284.15 30.51 2014-09-05 22:41:05.000 248 33496.36 540.64 2284.25 30.51 2014-09-05 22:41:06.000 248 33496.43 540.68 2284.21 30.51 2014-09-05 22:41:07.000 248 33496.39 540.64 2284.28 30.51 2014-09-05 22:41:08.000 248 33496.45 540.62 2284.18 30.51 2014-09-05 22:41:09.000 248 33496.47 540.65 2284.28 30.51 2014-09-05 22:41:10.000 248 33496.50 540.62 2284.25 30.51 2014-09-05 22:41:11.000 248 33496.55 540.61 2284.22 30.51 2014-09-05 22:41:12.000 248 33496.56 540.63 2284.17 30.51 2014-09-05 22:41:13.000 248 33496.64 540.66 2284.28 30.51 2014-09-05 22:41:13.000 248 33496.55 540.64 2284.16 30.51 2014-09-05 22:41:15.000 248 33496.62 540.67 2284.15 30.51 2014-09-05 22:41:16.000 248 33496.61 540.69 2284.11 30.51 2014-09-05 22:41:17.000 248 33496.60 540.70 2284.18 30.51 2014-09-05 22:41:18.000 248 33496.68 540.70 2284.15 30.51 2014-09-05 22:41:19.000 248 33496.55 540.71 2284.12 30.51 2014-09-05 22:41:20.000 248 33496.57 540.71 2284.13 30.51 2014-09-05 22:41:21.000 248 33496.68 540.75 2284.15 30.51 2014-09-05 22:41:22.000 248 33496.61 540.72 2284.18 30.51 2014-09-05 22:41:23.000 248 33496.50 540.72 2284.08 30.51 2014-09-05 22:41:24.000 248 33496.55 540.77 2284.13 30.51 2014-09-05 22:41:25.000 248 33496.50 540.74 2284.15 30.51 2014-09-05 22:41:26.000 248 33496.55 540.78 2284.13 30.51 2014-09-05 22:41:27.000 248 33496.52 540.78 2284.19 30.51 2014-09-05 22:41:28.000 248 33496.59 540.74 2284.15 30.51 2014-09-05 22:41:29.000 248 33496.49 540.79 2284.18 30.51 2014-09-05 22:41:30.000 248 33496.45 540.80 2284.13 30.51 2014-09-05 22:41:31.000 248 33496.41 540.75 2284.18 30.51 2014-09-05 22:41:32.000 248 33496.32 540.77 2284.17 30.51 2014-09-05 22:41:33.000 248 33496.40 540.82 2284.15 30.51 2014-09-05 22:41:34.000 248 33496.31 540.78 2284.16 30.51 2014-09-05 22:41:35.000 248 33496.34 540.79 2284.15 30.51 2014-09-05 22:41:36.000 248 33496.33 540.83 2284.19 30.51 2014-09-05 22:41:37.000 248 33496.27 540.83 2284.16 30.51 2014-09-05 22:41:38.000 248 33496.19 540.80 2284.16 30.51 2014-09-05 22:41:39.000 248 33496.17 540.79 2284.30 30.51 2014-09-05 22:41:40.000 248 33496.19 540.76 2284.25 30.51 2014-09-05 22:41:41.000 248 33496.25 540.81 2284.20 30.51 2014-09-05 22:41:42.000 248 33496.20 540.77 2284.22 30.51 2014-09-05 22:41:43.000 248 33496.16 540.78 2284.25 30.51 2014-09-05 22:41:44.000 248 33496.04 540.79 2284.32 30.51 2014-09-05 22:41:45.000 248 33496.22 540.76 2284.22 30.51 2014-09-05 22:41:46.000 248 33496.22 540.73 2284.20 30.51 2014-09-05 22:41:47.000 248 33496.11 540.74 2284.39 30.51 2014-09-05 22:41:48.000 248 33496.11 540.73 2284.14 30.51 2014-09-05 22:41:49.000 248 33496.15 540.72 2284.30 30.51 2014-09-05 22:41:50.000 248 33495.98 540.71 2284.36 30.51 2014-09-05 22:41:51.000 248 33496.02 540.75 2284.30 30.51 2014-09-05 22:41:52.000 248 33496.03 540.72 2284.30 30.51 2014-09-05 22:41:53.000 248 33496.02 540.72 2284.37 30.51 2014-09-05 22:41:54.000 248 33496.08 540.66 2284.26 30.51 2014-09-05 22:41:54.000 248 33496.06 540.63 2284.25 30.51 2014-09-05 22:41:56.000 248 33496.08 540.66 2284.27 30.51 2014-09-05 22:41:57.000 248 33496.03 540.63 2284.31 30.51 2014-09-05 22:41:58.000 248 33496.00 540.67 2284.29 30.51 2014-09-05 22:41:59.000 248 33496.02 540.63 2284.34 30.51 2014-09-05 22:42:00.000 248 33495.98 540.65 2284.32 30.51 2014-09-05 22:42:01.000 248 33495.95 540.64 2284.35 30.51 2014-09-05 22:42:02.000 248 33496.11 540.56 2284.37 30.51 2014-09-05 22:42:03.000 248 33496.04 540.58 2284.36 30.51 2014-09-05 22:42:04.000 248 33495.96 540.58 2284.32 30.51 2014-09-05 22:42:05.000 248 33496.06 540.56 2284.34 30.51 2014-09-05 22:42:06.000 248 33496.06 540.56 2284.31 30.51 2014-09-05 22:42:07.000 248 33496.14 540.50 2284.30 30.51 2014-09-05 22:42:07.000 248 33496.02 540.51 2284.30 30.51 2014-09-05 22:42:09.000 248 33496.10 540.48 2284.31 30.51 2014-09-05 22:42:10.000 248 33496.09 540.46 2284.30 30.51 2014-09-05 22:42:11.000 248 33496.13 540.49 2284.28 30.51 2014-09-05 22:42:12.000 248 33496.18 540.46 2284.33 30.51 2014-09-05 22:42:13.000 248 33496.13 540.45 2284.42 30.51 2014-09-05 22:42:14.000 248 33496.11 540.39 2284.30 30.51 2014-09-05 22:42:15.000 248 33496.25 540.45 2284.24 30.51 2014-09-05 22:42:16.000 248 33496.24 540.44 2284.22 30.51 2014-09-05 22:42:17.000 248 33496.31 540.43 2284.39 30.51 2014-09-05 22:42:18.000 248 33496.24 540.43 2284.30 30.51 2014-09-05 22:42:19.000 248 33496.25 540.41 2284.24 30.51 2014-09-05 22:42:20.000 248 33496.19 540.38 2284.31 30.51 2014-09-05 22:42:21.000 248 33496.36 540.40 2284.24 30.51 2014-09-05 22:42:22.000 248 33496.27 540.38 2284.24 30.51 2014-09-05 22:42:23.000 248 33496.28 540.39 2284.27 30.51 2014-09-05 22:42:24.000 248 33496.24 540.33 2284.30 30.51 2014-09-05 22:42:25.000 248 33496.31 540.34 2284.24 30.51 2014-09-05 22:42:26.000 248 33496.49 540.26 2284.23 30.51 2014-09-05 22:42:27.000 248 33496.40 540.30 2284.25 30.51 2014-09-05 22:42:28.000 248 33496.36 540.25 2284.23 30.51 2014-09-05 22:42:29.000 248 33496.29 540.28 2284.11 30.51 2014-09-05 22:42:30.000 248 33496.33 540.31 2284.07 30.51 2014-09-05 22:42:31.000 248 33496.34 540.30 2284.19 30.51 2014-09-05 22:42:32.000 248 33496.33 540.35 2284.10 30.51 2014-09-05 22:42:33.000 248 33496.37 540.35 2284.13 30.51 2014-09-05 22:42:34.000 248 33496.43 540.33 2284.20 30.51 2014-09-05 22:42:35.000 248 33496.47 540.31 2284.14 30.51 2014-09-05 22:42:36.000 248 33496.52 540.34 2284.18 30.51 2014-09-05 22:42:37.000 248 33496.37 540.32 2284.12 30.51 2014-09-05 22:42:38.000 248 33496.53 540.33 2284.07 30.51 2014-09-05 22:42:39.000 248 33496.63 540.29 2284.14 30.51 2014-09-05 22:42:40.000 248 33496.54 540.30 2284.11 30.51 2014-09-05 22:42:41.000 248 33496.54 540.32 2284.17 30.51 2014-09-05 22:42:42.000 248 33496.55 540.35 2283.95 30.51 2014-09-05 22:42:43.000 248 33496.53 540.34 2284.10 30.51 2014-09-05 22:42:44.000 248 33496.60 540.34 2284.11 30.51 2014-09-05 22:42:45.000 248 33496.60 540.30 2284.11 30.51 2014-09-05 22:42:46.000 248 33496.56 540.32 2284.09 30.51 2014-09-05 22:42:47.000 248 33496.58 540.33 2284.17 30.51 2014-09-05 22:42:48.000 248 33496.55 540.36 2284.12 30.51 2014-09-05 22:42:48.000 248 33496.54 540.35 2284.09 30.51 2014-09-05 22:42:50.000 248 33496.55 540.31 2284.00 30.51 2014-09-05 22:42:51.000 248 33496.47 540.30 2284.08 30.51 2014-09-05 22:42:52.000 248 33496.47 540.33 2284.00 30.51 2014-09-05 22:42:53.000 248 33496.46 540.36 2284.07 30.51 2014-09-05 22:42:54.000 248 33496.43 540.34 2284.10 30.51 2014-09-05 22:42:55.000 248 33496.41 540.36 2284.13 30.51 2014-09-05 22:42:56.000 248 33496.37 540.36 2284.13 30.51 2014-09-05 22:42:57.000 248 33496.39 540.33 2284.09 30.51 2014-09-05 22:42:58.000 248 33496.38 540.37 2284.06 30.51 2014-09-05 22:42:59.000 248 33496.45 540.35 2284.14 30.51 2014-09-05 22:43:00.000 248 33496.51 540.34 2284.13 30.51 2014-09-05 22:43:01.000 248 33496.42 540.31 2284.03 30.51 2014-09-05 22:43:01.000 248 33496.42 540.37 2284.18 30.51 2014-09-05 22:43:03.000 248 33496.37 540.36 2284.10 30.51 2014-09-05 22:43:04.000 248 33496.39 540.37 2284.09 30.51 2014-09-05 22:43:05.000 248 33496.42 540.36 2284.08 30.51 2014-09-05 22:43:06.000 248 33496.31 540.29 2284.12 30.51 2014-09-05 22:43:07.000 248 33496.36 540.36 2284.13 30.51 2014-09-05 22:43:08.000 248 33496.37 540.32 2284.05 30.51 2014-09-05 22:43:09.000 248 33496.51 540.33 2284.13 30.51 2014-09-05 22:43:10.000 248 33496.49 540.28 2284.14 30.51 2014-09-05 22:43:11.000 248 33496.40 540.31 2284.15 30.51 2014-09-05 22:43:12.000 248 33496.40 540.28 2284.10 30.51 2014-09-05 22:43:13.000 248 33496.40 540.26 2284.05 30.51 2014-09-05 22:43:14.000 248 33496.47 540.29 2284.15 30.51 2014-09-05 22:43:15.000 248 33496.42 540.21 2284.07 30.51 2014-09-05 22:43:16.000 248 33496.43 540.23 2284.06 30.51 2014-09-05 22:43:17.000 248 33496.40 540.29 2284.09 30.51 2014-09-05 22:43:18.000 248 33496.46 540.27 2284.15 30.51 2014-09-05 22:43:19.000 248 33496.46 540.25 2284.13 30.51 2014-09-05 22:43:20.000 248 33496.33 540.24 2284.13 30.51 2014-09-05 22:43:21.000 248 33496.34 540.27 2284.18 30.51 2014-09-05 22:43:22.000 248 33496.35 540.27 2284.13 30.51 2014-09-05 22:43:23.000 248 33496.37 540.27 2284.10 30.51 2014-09-05 22:43:24.000 248 33496.35 540.27 2284.13 30.51 2014-09-05 22:43:25.000 248 33496.40 540.24 2284.12 30.51 2014-09-05 22:43:26.000 248 33496.31 540.24 2284.18 30.51 2014-09-05 22:43:27.000 248 33496.42 540.22 2284.13 30.51 2014-09-05 22:43:28.000 248 33496.40 540.23 2284.13 30.51 2014-09-05 22:43:29.000 248 33496.50 540.21 2284.07 30.51 2014-09-05 22:43:30.000 248 33496.42 540.22 2284.10 30.51 2014-09-05 22:43:31.000 248 33496.35 540.19 2284.10 30.51 2014-09-05 22:43:32.000 248 33496.37 540.14 2284.12 30.51 2014-09-05 22:43:33.000 248 33496.45 540.18 2284.10 30.51 2014-09-05 22:43:34.000 248 33496.46 540.15 2284.09 30.51 2014-09-05 22:43:35.000 248 33496.59 540.09 2284.14 30.51 2014-09-05 22:43:36.000 248 33496.55 540.12 2284.03 30.51 2014-09-05 22:43:37.000 248 33496.60 540.08 2284.06 30.51 2014-09-05 22:43:38.000 248 33496.73 540.00 2284.07 30.51 2014-09-05 22:43:39.000 248 33496.61 540.08 2284.03 30.51 2014-09-05 22:43:40.000 248 33496.62 540.06 2284.06 30.51 2014-09-05 22:43:41.000 248 33496.59 540.06 2284.01 30.51 2014-09-05 22:43:42.000 248 33496.66 540.02 2284.07 30.51 2014-09-05 22:43:42.000 248 33496.62 540.07 2284.02 30.51 2014-09-05 22:43:44.000 248 33496.58 540.00 2284.06 30.51 2014-09-05 22:43:45.000 248 33496.68 539.99 2284.00 30.51 2014-09-05 22:43:46.000 248 33496.65 540.01 2284.07 30.51 2014-09-05 22:43:47.000 248 33496.54 540.02 2283.98 30.51 2014-09-05 22:43:48.000 248 33496.50 540.03 2283.94 30.51 2014-09-05 22:43:49.000 248 33496.49 540.03 2283.97 30.51 2014-09-05 22:43:50.000 248 33496.58 540.03 2283.97 30.51 2014-09-05 22:43:51.000 248 33496.52 540.05 2283.99 30.51 2014-09-05 22:43:52.000 248 33496.47 540.03 2283.97 30.51 2014-09-05 22:43:53.000 248 33496.50 540.05 2284.01 30.51 2014-09-05 22:43:54.000 248 33496.59 539.98 2284.02 30.51 2014-09-05 22:43:55.000 248 33496.61 540.05 2283.99 30.51 2014-09-05 22:43:55.000 248 33496.58 540.02 2283.96 30.51 2014-09-05 22:43:57.000 248 33496.55 539.97 2284.01 30.51 2014-09-05 22:43:58.000 248 33496.52 540.04 2284.04 30.51 2014-09-05 22:43:59.000 248 33496.65 540.02 2284.03 30.51 2014-09-05 22:44:00.000 248 33496.62 539.98 2283.99 30.51 2014-09-05 22:44:01.000 248 33496.58 540.01 2283.97 30.51 2014-09-05 22:44:02.000 248 33496.67 539.90 2283.94 30.51 2014-09-05 22:44:03.000 248 33496.60 539.95 2283.98 30.51 2014-09-05 22:44:04.000 248 33496.55 539.95 2283.91 30.51 2014-09-05 22:44:05.000 248 33496.67 539.93 2283.98 30.51 2014-09-05 22:44:06.000 248 33496.59 539.95 2284.00 30.51 2014-09-05 22:44:07.000 248 33496.61 539.90 2283.98 30.51 2014-09-05 22:44:08.000 248 33496.72 539.88 2283.99 30.51 2014-09-05 22:44:09.000 248 33496.64 539.92 2283.93 30.51 2014-09-05 22:44:10.000 248 33496.67 539.87 2283.90 30.51 2014-09-05 22:44:11.000 248 33496.71 539.95 2283.91 30.51 2014-09-05 22:44:12.000 248 33496.74 539.90 2283.99 30.51 2014-09-05 22:44:13.000 248 33496.62 539.90 2283.90 30.51 2014-09-05 22:44:14.000 248 33496.70 539.87 2283.97 30.51 2014-09-05 22:44:15.000 248 33496.71 539.82 2283.93 30.51 2014-09-05 22:44:16.000 248 33496.68 539.87 2283.91 30.51 2014-09-05 22:44:17.000 248 33496.71 539.87 2283.95 30.51 2014-09-05 22:44:18.000 248 33496.65 539.86 2283.95 30.51 2014-09-05 22:44:19.000 248 33496.61 539.89 2283.93 30.51 2014-09-05 22:44:20.000 248 33496.71 539.87 2283.93 30.51 2014-09-05 22:44:21.000 248 33496.71 539.85 2283.95 30.51 2014-09-05 22:44:22.000 248 33496.73 539.85 2283.96 30.51 2014-09-05 22:44:23.000 248 33496.84 539.88 2283.90 30.51 2014-09-05 22:44:24.000 248 33496.88 539.85 2283.93 30.51 2014-09-05 22:44:25.000 248 33496.90 539.85 2283.99 30.51 2014-09-05 22:44:26.000 248 33496.90 539.82 2284.00 30.51 2014-09-05 22:44:27.000 248 33496.90 539.80 2283.93 30.51 2014-09-05 22:44:28.000 248 33496.95 539.77 2283.90 30.51 2014-09-05 22:44:29.000 248 33496.98 539.80 2283.91 30.51 2014-09-05 22:44:30.000 248 33496.97 539.77 2283.87 30.51 2014-09-05 22:44:31.000 248 33496.98 539.78 2283.84 30.51 2014-09-05 22:44:32.000 248 33497.14 539.75 2283.81 30.51 2014-09-05 22:44:33.000 248 33497.00 539.75 2283.82 30.51 2014-09-05 22:44:34.000 248 33497.02 539.74 2283.85 30.51 2014-09-05 22:44:35.000 248 33497.02 539.78 2283.82 30.51 2014-09-05 22:44:36.000 248 33497.00 539.75 2283.90 30.51 2014-09-05 22:44:36.000 248 33496.93 539.75 2283.85 30.51 2014-09-05 22:44:38.000 248 33497.04 539.74 2283.86 30.51 2014-09-05 22:44:39.000 248 33496.88 539.74 2283.80 30.51 2014-09-05 22:44:40.000 248 33496.93 539.73 2283.87 30.51 2014-09-05 22:44:41.000 248 33496.89 539.75 2283.82 30.51 2014-09-05 22:44:42.000 248 33496.85 539.74 2283.82 30.51 2014-09-05 22:44:43.000 248 33496.85 539.70 2283.80 30.51 2014-09-05 22:44:44.000 248 33496.69 539.71 2283.84 30.51 2014-09-05 22:44:45.000 248 33496.73 539.71 2283.78 30.51 2014-09-05 22:44:46.000 248 33496.70 539.75 2283.80 30.51 2014-09-05 22:44:47.000 248 33496.74 539.74 2283.85 30.51 2014-09-05 22:44:48.000 248 33496.75 539.72 2283.85 30.51 2014-09-05 22:44:49.000 248 33496.71 539.70 2283.93 30.51 2014-09-05 22:44:49.000 248 33496.73 539.71 2283.89 30.51 2014-09-05 22:44:51.000 248 33496.71 539.68 2283.90 30.51 2014-09-05 22:44:52.000 248 33496.68 539.65 2283.82 30.51 2014-09-05 22:44:53.000 248 33496.74 539.66 2283.82 30.51 2014-09-05 22:44:54.000 248 33496.71 539.71 2283.90 30.51 2014-09-05 22:44:55.000 248 33496.62 539.65 2283.94 30.51 2014-09-05 22:44:56.000 248 33496.55 539.67 2283.92 30.51 2014-09-05 22:44:57.000 248 33496.57 539.65 2283.93 30.51 2014-09-05 22:44:58.000 248 33496.60 539.62 2283.89 30.51 2014-09-05 22:44:59.000 248 33496.57 539.60 2283.90 30.51 2014-09-05 22:45:00.000 248 33496.55 539.61 2283.88 30.51 2014-09-05 22:45:01.000 248 33496.52 539.57 2283.94 30.51 2014-09-05 22:45:02.000 248 33496.54 539.58 2283.97 30.51 2014-09-05 22:45:03.000 248 33496.45 539.58 2284.00 30.51 2014-09-05 22:45:04.000 248 33496.51 539.59 2283.89 30.51 2014-09-05 22:45:05.000 248 33496.49 539.58 2283.88 30.51 2014-09-05 22:45:06.000 248 33496.54 539.58 2283.96 30.51 2014-09-05 22:45:07.000 248 33496.47 539.58 2284.03 30.51 2014-09-05 22:45:08.000 248 33496.39 539.57 2283.86 30.51 2014-09-05 22:45:09.000 248 33496.43 539.53 2283.99 30.51 2014-09-05 22:45:10.000 248 33496.49 539.51 2283.97 30.51 2014-09-05 22:45:11.000 248 33496.40 539.53 2283.94 30.51 2014-09-05 22:45:12.000 248 33496.48 539.53 2283.93 30.51 2014-09-05 22:45:13.000 248 33496.53 539.52 2283.96 30.51 2014-09-05 22:45:14.000 248 33496.46 539.55 2283.91 30.51 2014-09-05 22:45:15.000 248 33496.49 539.48 2283.95 30.51 2014-09-05 22:45:16.000 248 33496.55 539.50 2283.97 30.51 2014-09-05 22:45:17.000 248 33496.57 539.50 2283.94 30.51 2014-09-05 22:45:18.000 248 33496.64 539.44 2283.94 30.51 2014-09-05 22:45:19.000 248 33496.64 539.47 2284.03 30.51 2014-09-05 22:45:20.000 248 33496.67 539.45 2284.04 30.51 2014-09-05 22:45:21.000 248 33496.67 539.48 2283.91 30.51 2014-09-05 22:45:22.000 248 33496.57 539.44 2283.96 30.51 2014-09-05 22:45:23.000 248 33496.64 539.43 2284.01 30.51 2014-09-05 22:45:24.000 248 33496.75 539.41 2283.95 30.51 2014-09-05 22:45:25.000 248 33496.65 539.41 2283.92 30.51 2014-09-05 22:45:26.000 248 33496.66 539.40 2283.94 30.51 2014-09-05 22:45:27.000 248 33496.70 539.39 2283.95 30.51 2014-09-05 22:45:28.000 248 33496.70 539.33 2283.97 30.51 2014-09-05 22:45:29.000 248 33496.67 539.33 2283.95 30.51 2014-09-05 22:45:30.000 248 33496.71 539.33 2283.90 30.51 2014-09-05 22:45:30.000 248 33496.82 539.34 2283.87 30.51 2014-09-05 22:45:32.000 248 33496.67 539.34 2283.87 30.51 2014-09-05 22:45:33.000 248 33496.83 539.32 2283.98 30.51 2014-09-05 22:45:34.000 248 33496.74 539.31 2283.89 30.51 2014-09-05 22:45:35.000 248 33496.76 539.30 2283.92 30.51 2014-09-05 22:45:36.000 248 33496.77 539.30 2283.88 30.51 2014-09-05 22:45:37.000 248 33496.74 539.27 2283.91 30.51 2014-09-05 22:45:38.000 248 33496.80 539.35 2283.84 30.51 2014-09-05 22:45:39.000 248 33496.68 539.34 2283.85 30.51 2014-09-05 22:45:40.000 248 33496.79 539.28 2283.89 30.51 2014-09-05 22:45:41.000 248 33496.79 539.23 2283.86 30.51 2014-09-05 22:45:42.000 248 33496.89 539.25 2283.80 30.51 2014-09-05 22:45:43.000 248 33496.92 539.23 2283.83 30.51 2014-09-05 22:45:43.000 248 33496.79 539.24 2283.78 30.51 2014-09-05 22:45:45.000 248 33496.81 539.23 2283.85 30.51 2014-09-05 22:45:46.000 248 33496.82 539.28 2283.82 30.51 2014-09-05 22:45:47.000 248 33496.76 539.26 2283.79 30.51 2014-09-05 22:45:48.000 248 33496.75 539.28 2283.90 30.51 2014-09-05 22:45:49.000 248 33496.77 539.23 2283.81 30.51 2014-09-05 22:45:50.000 248 33496.71 539.23 2283.85 30.51 2014-09-05 22:45:51.000 248 33496.81 539.28 2283.93 30.51 2014-09-05 22:45:52.000 248 33496.79 539.23 2283.87 30.51 2014-09-05 22:45:53.000 248 33496.75 539.22 2283.84 30.51 2014-09-05 22:45:54.000 248 33496.79 539.19 2283.81 30.51 2014-09-05 22:45:55.000 248 33496.74 539.20 2283.85 30.51 2014-09-05 22:45:56.000 248 33496.70 539.20 2283.84 30.51 2014-09-05 22:45:57.000 248 33496.64 539.21 2283.83 30.51 2014-09-05 22:45:58.000 248 33496.64 539.24 2283.88 30.51 2014-09-05 22:45:59.000 248 33496.64 539.18 2283.87 30.51 2014-09-05 22:46:00.000 248 33496.60 539.16 2283.85 30.51 2014-09-05 22:46:01.000 248 33496.59 539.16 2283.78 30.51 2014-09-05 22:46:02.000 248 33496.55 539.16 2283.90 30.51 2014-09-05 22:46:03.000 248 33496.54 539.16 2283.84 30.51 2014-09-05 22:46:04.000 248 33496.49 539.15 2283.84 30.51 2014-09-05 22:46:05.000 248 33496.49 539.14 2283.80 30.51 2014-09-05 22:46:06.000 248 33496.53 539.13 2283.87 30.51 2014-09-05 22:46:07.000 248 33496.52 539.07 2283.83 30.51 2014-09-05 22:46:08.000 248 33496.54 539.10 2283.93 30.51 2014-09-05 22:46:09.000 248 33496.45 539.12 2283.87 30.51 2014-09-05 22:46:10.000 248 33496.45 539.12 2283.92 30.51 2014-09-05 22:46:11.000 248 33496.33 539.07 2283.90 30.51 2014-09-05 22:46:12.000 248 33496.43 539.03 2283.92 30.51 2014-09-05 22:46:13.000 248 33496.40 539.02 2283.84 30.51 2014-09-05 22:46:14.000 248 33496.43 539.01 2283.82 30.51 2014-09-05 22:46:15.000 248 33496.49 539.01 2283.88 30.51 2014-09-05 22:46:16.000 248 33496.39 539.05 2283.88 30.51 2014-09-05 22:46:17.000 248 33496.39 539.03 2283.82 30.51 2014-09-05 22:46:18.000 248 33496.46 538.95 2283.88 30.51 2014-09-05 22:46:19.000 248 33496.52 538.96 2283.85 30.51 2014-09-05 22:46:20.000 248 33496.60 538.97 2283.93 30.51 2014-09-05 22:46:21.000 248 33496.39 538.94 2283.81 30.50 2014-09-05 22:46:22.000 248 33496.47 538.91 2283.93 30.50 2014-09-05 22:46:23.000 248 33496.47 538.87 2283.90 30.51 2014-09-05 22:46:24.000 248 33496.57 538.88 2283.85 30.51 2014-09-05 22:46:24.000 248 33496.49 538.86 2283.94 30.50 2014-09-05 22:46:26.000 248 33496.45 538.88 2283.91 30.51 2014-09-05 22:46:27.000 248 33496.50 538.86 2283.90 30.50 2014-09-05 22:46:28.000 248 33496.51 538.79 2283.85 30.50 2014-09-05 22:46:29.000 248 33496.54 538.77 2283.75 30.50 2014-09-05 22:46:30.000 248 33496.55 538.78 2283.87 30.50 2014-09-05 22:46:31.000 248 33496.61 538.82 2283.88 30.50 2014-09-05 22:46:32.000 248 33496.52 538.80 2283.80 30.51 2014-09-05 22:46:33.000 248 33496.58 538.74 2283.84 30.50 2014-09-05 22:46:34.000 248 33496.61 538.72 2283.84 30.50 2014-09-05 22:46:35.000 248 33496.67 538.72 2283.80 30.50 2014-09-05 22:46:36.000 248 33496.74 538.77 2283.87 30.50 2014-09-05 22:46:37.000 248 33496.66 538.70 2283.82 30.50 2014-09-05 22:46:37.000 248 33496.71 538.69 2283.76 30.50 2014-09-05 22:46:39.000 248 33496.68 538.69 2283.75 30.50 2014-09-05 22:46:40.000 248 33496.70 538.65 2283.82 30.50 2014-09-05 22:46:41.000 248 33496.74 538.65 2283.82 30.50 2014-09-05 22:46:42.000 248 33496.75 538.68 2283.80 30.50 2014-09-05 22:46:43.000 248 33496.71 538.63 2283.72 30.50 2014-09-05 22:46:44.000 248 33496.71 538.66 2283.76 30.50 2014-09-05 22:46:45.000 248 33496.79 538.62 2283.71 30.50 2014-09-05 22:46:46.000 248 33496.80 538.67 2283.70 30.50 2014-09-05 22:46:47.000 248 33496.82 538.65 2283.76 30.50 2014-09-05 22:46:48.000 248 33496.82 538.60 2283.70 30.50 2014-09-05 22:46:49.000 248 33496.85 538.58 2283.78 30.50 2014-09-05 22:46:50.000 248 33496.79 538.64 2283.72 30.50 2014-09-05 22:46:51.000 248 33496.79 538.54 2283.75 30.50 2014-09-05 22:46:52.000 248 33496.89 538.57 2283.64 30.50 2014-09-05 22:46:53.000 248 33496.83 538.56 2283.72 30.50 2014-09-05 22:46:54.000 248 33496.74 538.56 2283.68 30.50 2014-09-05 22:46:55.000 248 33496.77 538.55 2283.65 30.50 2014-09-05 22:46:56.000 248 33496.85 538.54 2283.78 30.50 2014-09-05 22:46:57.000 248 33496.77 538.57 2283.70 30.50 2014-09-05 22:46:58.000 248 33496.83 538.56 2283.72 30.50 2014-09-05 22:46:59.000 248 33496.86 538.52 2283.65 30.50 2014-09-05 22:47:00.000 248 33496.79 538.54 2283.68 30.50 2014-09-05 22:47:01.000 248 33496.71 538.49 2283.72 30.50 2014-09-05 22:47:02.000 248 33496.70 538.47 2283.65 30.50 2014-09-05 22:47:03.000 248 33496.90 538.52 2283.65 30.50 2014-09-05 22:47:04.000 248 33496.85 538.44 2283.74 30.50 2014-09-05 22:47:05.000 248 33496.79 538.41 2283.70 30.50 2014-09-05 22:47:06.000 248 33496.82 538.43 2283.67 30.51 2014-09-05 22:47:07.000 248 33496.78 538.41 2283.72 30.50 2014-09-05 22:47:08.000 248 33496.74 538.40 2283.68 30.50 2014-09-05 22:47:09.000 248 33496.70 538.44 2283.60 30.50 2014-09-05 22:47:10.000 248 33496.75 538.40 2283.75 30.50 2014-09-05 22:47:11.000 248 33496.67 538.41 2283.73 30.50 2014-09-05 22:47:12.000 248 33496.68 538.42 2283.67 30.50 2014-09-05 22:47:13.000 248 33496.78 538.45 2283.66 30.50 2014-09-05 22:47:14.000 248 33496.68 538.39 2283.69 30.50 2014-09-05 22:47:15.000 248 33496.65 538.39 2283.71 30.50 2014-09-05 22:47:16.000 248 33496.74 538.45 2283.69 30.50 2014-09-05 22:47:17.000 248 33496.64 538.39 2283.78 30.50 2014-09-05 22:47:18.000 248 33496.69 538.40 2283.63 30.50 2014-09-05 22:47:18.000 248 33496.65 538.35 2283.62 30.50 2014-09-05 22:47:20.000 248 33496.63 538.32 2283.68 30.50 2014-09-05 22:47:21.000 248 33496.66 538.35 2283.60 30.50 2014-09-05 22:47:22.000 248 33496.63 538.29 2283.62 30.50 2014-09-05 22:47:23.000 248 33496.58 538.26 2283.62 30.50 2014-09-05 22:47:24.000 248 33496.68 538.33 2283.70 30.50 2014-09-05 22:47:25.000 248 33496.61 538.33 2283.67 30.50 2014-09-05 22:47:26.000 248 33496.68 538.32 2283.66 30.50 2014-09-05 22:47:27.000 248 33496.61 538.32 2283.66 30.50 2014-09-05 22:47:28.000 248 33496.69 538.29 2283.64 30.50 2014-09-05 22:47:29.000 248 33496.66 538.25 2283.67 30.50 2014-09-05 22:47:30.000 248 33496.66 538.28 2283.70 30.50 2014-09-05 22:47:31.000 248 33496.71 538.20 2283.66 30.50 2014-09-05 22:47:31.000 248 33496.67 538.22 2283.66 30.50 2014-09-05 22:47:33.000 248 33496.67 538.18 2283.68 30.50 2014-09-05 22:47:34.000 248 33496.74 538.21 2283.69 30.50 2014-09-05 22:47:35.000 248 33496.73 538.20 2283.67 30.50 2014-09-05 22:47:36.000 248 33496.70 538.20 2283.66 30.50 2014-09-05 22:47:37.000 248 33496.60 538.16 2283.63 30.50 2014-09-05 22:47:38.000 248 33496.71 538.15 2283.59 30.50 2014-09-05 22:47:39.000 248 33496.58 538.14 2283.68 30.50 2014-09-05 22:47:40.000 248 33496.70 538.14 2283.69 30.50 2014-09-05 22:47:41.000 248 33496.73 538.09 2283.70 30.50 2014-09-05 22:47:42.000 248 33496.61 538.11 2283.63 30.50 2014-09-05 22:47:43.000 248 33496.55 538.08 2283.65 30.50 2014-09-05 22:47:44.000 248 33496.62 538.06 2283.70 30.50 2014-09-05 22:47:45.000 248 33496.57 538.09 2283.58 30.50 2014-09-05 22:47:46.000 248 33496.65 538.05 2283.65 30.50 2014-09-05 22:47:47.000 248 33496.63 538.04 2283.61 30.50 2014-09-05 22:47:48.000 248 33496.60 538.05 2283.66 30.50 2014-09-05 22:47:49.000 248 33496.61 538.02 2283.71 30.50 2014-09-05 22:47:50.000 248 33496.66 538.07 2283.53 30.50 2014-09-05 22:47:51.000 248 33496.60 538.05 2283.62 30.50 2014-09-05 22:47:52.000 248 33496.54 538.07 2283.59 30.50 2014-09-05 22:47:53.000 248 33496.59 538.01 2283.58 30.50 2014-09-05 22:47:54.000 248 33496.58 537.98 2283.62 30.50 2014-09-05 22:47:55.000 248 33496.61 537.96 2283.57 30.50 2014-09-05 22:47:56.000 248 33496.64 538.02 2283.73 30.50 2014-09-05 22:47:57.000 248 33496.64 537.95 2283.67 30.50 2014-09-05 22:47:58.000 248 33496.65 537.97 2283.59 30.50 2014-09-05 22:47:59.000 248 33496.68 537.93 2283.60 30.50 2014-09-05 22:48:00.000 248 33496.64 537.92 2283.60 30.50 2014-09-05 22:48:01.000 248 33496.65 537.90 2283.59 30.50 2014-09-05 22:48:02.000 248 33496.59 537.90 2283.61 30.50 2014-09-05 22:48:03.000 248 33496.57 537.93 2283.62 30.50 2014-09-05 22:48:04.000 248 33496.58 537.91 2283.68 30.50 2014-09-05 22:48:05.000 248 33496.55 537.94 2283.60 30.50 2014-09-05 22:48:06.000 248 33496.56 537.89 2283.69 30.50 2014-09-05 22:48:07.000 248 33496.50 537.90 2283.67 30.50 2014-09-05 22:48:08.000 248 33496.54 537.88 2283.66 30.50 2014-09-05 22:48:09.000 248 33496.55 537.91 2283.57 30.50 2014-09-05 22:48:10.000 248 33496.42 537.86 2283.63 30.50 2014-09-05 22:48:11.000 248 33496.46 537.88 2283.53 30.50 2014-09-05 22:48:12.000 248 33496.49 537.85 2283.61 30.50 2014-09-05 22:48:12.000 248 33496.53 537.86 2283.63 30.50 2014-09-05 22:48:14.000 248 33496.52 537.88 2283.65 30.50 2014-09-05 22:48:15.000 248 33496.39 537.81 2283.62 30.50 2014-09-05 22:48:16.000 248 33496.50 537.78 2283.53 30.50 2014-09-05 22:48:17.000 248 33496.48 537.79 2283.64 30.50 2014-09-05 22:48:18.000 248 33496.49 537.79 2283.74 30.50 2014-09-05 22:48:19.000 248 33496.43 537.83 2283.63 30.50 2014-09-05 22:48:20.000 248 33496.50 537.81 2283.64 30.50 2014-09-05 22:48:21.000 248 33496.33 537.79 2283.80 30.50 2014-09-05 22:48:22.000 248 33496.54 537.76 2283.65 30.50 2014-09-05 22:48:23.000 248 33496.45 537.76 2283.62 30.50 2014-09-05 22:48:24.000 248 33496.50 537.73 2283.63 30.50 2014-09-05 22:48:25.000 248 33496.46 537.70 2283.65 30.50 2014-09-05 22:48:25.000 248 33496.51 537.73 2283.56 30.50 2014-09-05 22:48:27.000 248 33496.49 537.74 2283.63 30.50 2014-09-05 22:48:28.000 248 33496.49 537.73 2283.62 30.50 2014-09-05 22:48:29.000 248 33496.44 537.73 2283.62 30.50 2014-09-05 22:48:30.000 248 33496.46 537.72 2283.63 30.50 2014-09-05 22:48:31.000 248 33496.42 537.66 2283.61 30.50 2014-09-05 22:48:32.000 248 33496.50 537.68 2283.66 30.50 2014-09-05 22:48:33.000 248 33496.46 537.64 2283.68 30.50 2014-09-05 22:48:34.000 248 33496.36 537.60 2283.67 30.50 2014-09-05 22:48:35.000 248 33496.39 537.62 2283.67 30.50 2014-09-05 22:48:36.000 248 33496.44 537.61 2283.62 30.50 2014-09-05 22:48:37.000 248 33496.47 537.61 2283.60 30.50 2014-09-05 22:48:38.000 248 33496.42 537.59 2283.55 30.50 2014-09-05 22:48:39.000 248 33496.30 537.59 2283.59 30.51 2014-09-05 22:48:40.000 248 33496.44 537.59 2283.63 30.50 2014-09-05 22:48:41.000 248 33496.43 537.57 2283.67 30.51 2014-09-05 22:48:42.000 248 33496.42 537.58 2283.63 30.50 2014-09-05 22:48:43.000 248 33496.37 537.52 2283.62 30.50 2014-09-05 22:48:44.000 248 33496.43 537.54 2283.60 30.50 2014-09-05 22:48:45.000 248 33496.38 537.51 2283.57 30.50 2014-09-05 22:48:46.000 248 33496.41 537.49 2283.64 30.50 2014-09-05 22:48:47.000 248 33496.40 537.48 2283.57 30.50 2014-09-05 22:48:48.000 248 33496.42 537.54 2283.60 30.50 2014-09-05 22:48:49.000 248 33496.43 537.53 2283.63 30.51 2014-09-05 22:48:50.000 248 33496.44 537.47 2283.62 30.50 2014-09-05 22:48:51.000 248 33496.49 537.47 2283.59 30.50 2014-09-05 22:48:52.000 248 33496.34 537.44 2283.63 30.50 2014-09-05 22:48:53.000 248 33496.48 537.43 2283.61 30.50 2014-09-05 22:48:54.000 248 33496.45 537.45 2283.56 30.50 2014-09-05 22:48:55.000 248 33496.48 537.41 2283.62 30.50 2014-09-05 22:48:56.000 248 33496.43 537.42 2283.64 30.50 2014-09-05 22:48:57.000 248 33496.41 537.41 2283.67 30.50 2014-09-05 22:48:58.000 248 33496.47 537.37 2283.57 30.50 2014-09-05 22:48:59.000 248 33496.49 537.37 2283.52 30.50 2014-09-05 22:49:00.000 248 33496.49 537.41 2283.54 30.51 2014-09-05 22:49:01.000 248 33496.41 537.32 2283.54 30.51 2014-09-05 22:49:02.000 248 33496.41 537.33 2283.53 30.51 2014-09-05 22:49:03.000 248 33496.40 537.29 2283.57 30.50 2014-09-05 22:49:04.000 248 33496.48 537.31 2283.67 30.50 2014-09-05 22:49:05.000 248 33496.46 537.31 2283.69 30.50 2014-09-05 22:49:06.000 248 33496.44 537.35 2283.50 30.50 2014-09-05 22:49:06.000 248 33496.44 537.32 2283.63 30.50 2014-09-05 22:49:08.000 248 33496.43 537.31 2283.47 30.51 2014-09-05 22:49:09.000 248 33496.39 537.27 2283.54 30.51 2014-09-05 22:49:10.000 248 33496.52 537.24 2283.56 30.51 2014-09-05 22:49:11.000 248 33496.52 537.23 2283.56 30.51 2014-09-05 22:49:12.000 248 33496.44 537.23 2283.56 30.51 2014-09-05 22:49:13.000 248 33496.39 537.25 2283.59 30.51 2014-09-05 22:49:14.000 248 33496.46 537.20 2283.54 30.50 2014-09-05 22:49:15.000 248 33496.45 537.22 2283.60 30.51 2014-09-05 22:49:16.000 248 33496.41 537.19 2283.59 30.51 2014-09-05 22:49:17.000 248 33496.35 537.17 2283.63 30.50 2014-09-05 22:49:18.000 248 33496.31 537.14 2283.54 30.51 2014-09-05 22:49:19.000 248 33496.29 537.12 2283.59 30.51 2014-09-05 22:49:19.000 248 33496.42 537.11 2283.54 30.51 2014-09-05 22:49:21.000 248 33496.33 537.12 2283.53 30.50 2014-09-05 22:49:22.000 248 33496.45 537.13 2283.53 30.51 2014-09-05 22:49:23.000 248 33496.30 537.12 2283.55 30.51 2014-09-05 22:49:24.000 248 33496.36 537.10 2283.58 30.51 2014-09-05 22:49:25.000 248 33496.27 537.03 2283.56 30.51 2014-09-05 22:49:26.000 248 33496.23 537.09 2283.53 30.51 2014-09-05 22:49:27.000 248 33496.36 537.09 2283.56 30.51 2014-09-05 22:49:28.000 248 33496.21 537.06 2283.50 30.51 2014-09-05 22:49:29.000 248 33496.27 537.06 2283.51 30.51 2014-09-05 22:49:30.000 248 33496.24 537.02 2283.57 30.51 2014-09-05 22:49:31.000 248 33496.25 537.00 2283.48 30.51 2014-09-05 22:49:32.000 248 33496.21 537.03 2283.53 30.51 2014-09-05 22:49:33.000 248 33496.25 536.97 2283.51 30.51 2014-09-05 22:49:34.000 248 33496.29 536.98 2283.54 30.51 2014-09-05 22:49:35.000 248 33496.18 536.94 2283.57 30.51 2014-09-05 22:49:36.000 248 33496.15 536.95 2283.60 30.51 2014-09-05 22:49:37.000 248 33496.27 536.91 2283.54 30.51 2014-09-05 22:49:38.000 248 33496.30 536.94 2283.48 30.51 2014-09-05 22:49:39.000 248 33496.21 536.89 2283.54 30.51 2014-09-05 22:49:40.000 248 33496.22 536.93 2283.53 30.51 2014-09-05 22:49:41.000 248 33496.06 536.92 2283.50 30.51 2014-09-05 22:49:42.000 248 33496.14 536.92 2283.45 30.51 2014-09-05 22:49:43.000 248 33496.21 536.88 2283.59 30.51 2014-09-05 22:49:44.000 248 33496.18 536.87 2283.53 30.51 2014-09-05 22:49:45.000 248 33496.21 536.84 2283.46 30.51 2014-09-05 22:49:46.000 248 33496.21 536.83 2283.53 30.51 2014-09-05 22:49:47.000 248 33496.18 536.80 2283.45 30.51 2014-09-05 22:49:48.000 248 33496.18 536.82 2283.51 30.51 2014-09-05 22:49:49.000 248 33496.18 536.80 2283.52 30.51 2014-09-05 22:49:50.000 248 33496.17 536.81 2283.54 30.51 2014-09-05 22:49:51.000 248 33496.17 536.80 2283.56 30.51 2014-09-05 22:49:52.000 248 33496.27 536.81 2283.61 30.51 2014-09-05 22:49:53.000 248 33496.14 536.76 2283.56 30.51 2014-09-05 22:49:54.000 248 33496.21 536.77 2283.57 30.51 2014-09-05 22:49:55.000 248 33496.21 536.73 2283.52 30.51 2014-09-05 22:49:56.000 248 33496.19 536.77 2283.49 30.51 2014-09-05 22:49:57.000 248 33496.17 536.78 2283.52 30.51 2014-09-05 22:49:58.000 248 33496.11 536.74 2283.53 30.51 2014-09-05 22:49:59.000 248 33496.16 536.74 2283.54 30.51 2014-09-05 22:50:00.000 248 33496.17 536.68 2283.53 30.51 2014-09-05 22:50:00.000 248 33496.15 536.71 2283.53 30.51 2014-09-05 22:50:02.000 248 33496.21 536.72 2283.50 30.51 2014-09-05 22:50:03.000 248 33496.14 536.66 2283.56 30.51 2014-09-05 22:50:04.000 248 33496.25 536.66 2283.54 30.51 2014-09-05 22:50:05.000 248 33496.25 536.65 2283.49 30.51 2014-09-05 22:50:06.000 248 33496.14 536.64 2283.50 30.51 2014-09-05 22:50:07.000 248 33496.19 536.69 2283.59 30.51 2014-09-05 22:50:08.000 248 33496.15 536.64 2283.46 30.51 2014-09-05 22:50:09.000 248 33496.11 536.67 2283.45 30.51 2014-09-05 22:50:10.000 248 33496.14 536.60 2283.53 30.51 2014-09-05 22:50:11.000 248 33496.15 536.62 2283.59 30.51 2014-09-05 22:50:12.000 248 33496.14 536.66 2283.53 30.51 2014-09-05 22:50:13.000 248 33496.26 536.64 2283.54 30.51 2014-09-05 22:50:13.000 248 33496.03 536.63 2283.50 30.51 2014-09-05 22:50:15.000 248 33496.17 536.63 2283.50 30.51 2014-09-05 22:50:16.000 248 33496.17 536.63 2283.50 30.51 2014-09-05 22:50:17.000 248 33496.15 536.63 2283.46 30.51 2014-09-05 22:50:18.000 248 33496.08 536.62 2283.43 30.51 2014-09-05 22:50:19.000 248 33496.08 536.65 2283.45 30.51 2014-09-05 22:50:20.000 248 33496.00 536.70 2283.57 30.51 2014-09-05 22:50:21.000 248 33496.08 536.61 2283.39 30.51 2014-09-05 22:50:22.000 248 33496.04 536.60 2283.55 30.51 2014-09-05 22:50:23.000 248 33496.03 536.59 2283.50 30.51 2014-09-05 22:50:24.000 248 33496.04 536.58 2283.43 30.51 2014-09-05 22:50:25.000 248 33496.08 536.59 2283.54 30.51 2014-09-05 22:50:26.000 248 33496.00 536.63 2283.58 30.51 2014-09-05 22:50:27.000 248 33496.10 536.55 2283.47 30.51 2014-09-05 22:50:28.000 248 33496.02 536.61 2283.56 30.51 2014-09-05 22:50:29.000 248 33495.96 536.61 2283.50 30.51 2014-09-05 22:50:30.000 248 33495.92 536.61 2283.54 30.51 2014-09-05 22:50:31.000 248 33495.98 536.55 2283.53 30.51 2014-09-05 22:50:32.000 248 33496.02 536.56 2283.57 30.51 2014-09-05 22:50:33.000 248 33495.95 536.52 2283.47 30.51 2014-09-05 22:50:34.000 248 33495.85 536.56 2283.56 30.51 2014-09-05 22:50:35.000 248 33496.01 536.50 2283.53 30.51 2014-09-05 22:50:36.000 248 33495.97 536.56 2283.51 30.51 2014-09-05 22:50:37.000 248 33495.94 536.47 2283.56 30.51 2014-09-05 22:50:38.000 248 33495.89 536.50 2283.53 30.51 2014-09-05 22:50:39.000 248 33495.88 536.52 2283.50 30.51 2014-09-05 22:50:40.000 248 33495.90 536.50 2283.47 30.51 2014-09-05 22:50:41.000 248 33495.84 536.50 2283.48 30.51 2014-09-05 22:50:42.000 248 33495.90 536.47 2283.49 30.51 2014-09-05 22:50:43.000 248 33495.87 536.47 2283.56 30.51 2014-09-05 22:50:44.000 248 33495.82 536.48 2283.57 30.51 2014-09-05 22:50:45.000 248 33495.93 536.50 2283.50 30.51 2014-09-05 22:50:46.000 248 33495.92 536.45 2283.54 30.51 2014-09-05 22:50:47.000 248 33495.91 536.43 2283.55 30.51 2014-09-05 22:50:48.000 248 33495.86 536.46 2283.64 30.51 2014-09-05 22:50:49.000 248 33495.87 536.46 2283.54 30.51 2014-09-05 22:50:50.000 248 33495.85 536.45 2283.61 30.51 2014-09-05 22:50:51.000 248 33495.84 536.46 2283.49 30.51 2014-09-05 22:50:52.000 248 33495.95 536.46 2283.51 30.51 2014-09-05 22:50:53.000 248 33495.79 536.46 2283.51 30.51 2014-09-05 22:50:54.000 248 33495.88 536.39 2283.50 30.51 2014-09-05 22:50:54.000 248 33495.81 536.45 2283.50 30.51 2014-09-05 22:50:56.000 248 33495.99 536.33 2283.56 30.51 2014-09-05 22:50:57.000 248 33495.88 536.37 2283.61 30.51 2014-09-05 22:50:58.000 248 33495.85 536.33 2283.51 30.51 2014-09-05 22:50:59.000 248 33495.87 536.35 2283.56 30.51 2014-09-05 22:51:00.000 248 33495.80 536.33 2283.56 30.51 2014-09-05 22:51:01.000 248 33495.83 536.32 2283.49 30.51 2014-09-05 22:51:02.000 248 33495.88 536.36 2283.49 30.51 2014-09-05 22:51:03.000 248 33495.85 536.33 2283.48 30.51 2014-09-05 22:51:04.000 248 33495.80 536.32 2283.52 30.51 2014-09-05 22:51:05.000 248 33495.88 536.33 2283.48 30.51 2014-09-05 22:51:06.000 248 33495.92 536.38 2283.54 30.51 2014-09-05 22:51:07.000 248 33495.83 536.35 2283.50 30.51 2014-09-05 22:51:07.000 248 33495.82 536.31 2283.47 30.51 2014-09-05 22:51:09.000 248 33495.81 536.33 2283.56 30.51 2014-09-05 22:51:10.000 248 33495.95 536.33 2283.50 30.51 2014-09-05 22:51:11.000 248 33495.86 536.34 2283.49 30.51 2014-09-05 22:51:12.000 248 33495.86 536.33 2283.61 30.51 2014-09-05 22:51:13.000 248 33495.87 536.31 2283.56 30.51 2014-09-05 22:51:14.000 248 33495.84 536.27 2283.66 30.51 2014-09-05 22:51:15.000 248 33495.87 536.26 2283.56 30.51 2014-09-05 22:51:16.000 248 33495.81 536.27 2283.54 30.51 2014-09-05 22:51:17.000 248 33495.77 536.30 2283.54 30.51 2014-09-05 22:51:18.000 248 33495.84 536.27 2283.49 30.51 2014-09-05 22:51:19.000 248 33495.80 536.28 2283.50 30.51 2014-09-05 22:51:20.000 248 33495.74 536.26 2283.52 30.51 2014-09-05 22:51:21.000 248 33495.80 536.27 2283.47 30.51 2014-09-05 22:51:22.000 248 33495.80 536.27 2283.55 30.51 2014-09-05 22:51:23.000 248 33495.78 536.26 2283.51 30.51 2014-09-05 22:51:24.000 248 33495.86 536.26 2283.49 30.51 2014-09-05 22:51:25.000 248 33495.76 536.25 2283.56 30.51 2014-09-05 22:51:26.000 248 33495.75 536.22 2283.48 30.51 2014-09-05 22:51:27.000 248 33495.84 536.24 2283.56 30.51 2014-09-05 22:51:28.000 248 33495.74 536.23 2283.54 30.51 2014-09-05 22:51:29.000 248 33495.73 536.22 2283.44 30.51 2014-09-05 22:51:30.000 248 33495.77 536.21 2283.49 30.51 2014-09-05 22:51:31.000 248 33495.80 536.20 2283.50 30.51 2014-09-05 22:51:32.000 248 33495.76 536.22 2283.57 30.51 2014-09-05 22:51:33.000 248 33495.83 536.19 2283.50 30.51 2014-09-05 22:51:34.000 248 33495.74 536.17 2283.51 30.51 2014-09-05 22:51:35.000 248 33495.69 536.21 2283.54 30.51 2014-09-05 22:51:36.000 248 33495.74 536.22 2283.56 30.51 2014-09-05 22:51:37.000 248 33495.77 536.21 2283.56 30.51 2014-09-05 22:51:38.000 248 33495.70 536.20 2283.50 30.51 2014-09-05 22:51:39.000 248 33495.81 536.15 2283.60 30.51 2014-09-05 22:51:40.000 248 33495.65 536.13 2283.59 30.51 2014-09-05 22:51:41.000 248 33495.74 536.15 2283.54 30.51 2014-09-05 22:51:42.000 248 33495.72 536.18 2283.45 30.51 2014-09-05 22:51:43.000 248 33495.75 536.16 2283.46 30.51 2014-09-05 22:51:44.000 248 33495.67 536.16 2283.52 30.51 2014-09-05 22:51:45.000 248 33495.74 536.15 2283.47 30.51 2014-09-05 22:51:46.000 248 33495.69 536.14 2283.44 30.51 2014-09-05 22:51:47.000 248 33495.67 536.13 2283.45 30.51 2014-09-05 22:51:48.000 248 33495.75 536.16 2283.53 30.51 2014-09-05 22:51:48.000 248 33495.70 536.15 2283.52 30.51 2014-09-05 22:51:50.000 248 33495.67 536.08 2283.60 30.51 2014-09-05 22:51:51.000 248 33495.65 536.11 2283.53 30.51 2014-09-05 22:51:52.000 248 33495.69 536.07 2283.51 30.51 2014-09-05 22:51:53.000 248 33495.65 536.07 2283.49 30.51 2014-09-05 22:51:54.000 248 33495.61 536.09 2283.54 30.51 2014-09-05 22:51:55.000 248 33495.67 536.08 2283.52 30.51 2014-09-05 22:51:56.000 248 33495.62 536.04 2283.60 30.51 2014-09-05 22:51:57.000 248 33495.63 536.10 2283.47 30.51 2014-09-05 22:51:58.000 248 33495.62 535.99 2283.57 30.51 2014-09-05 22:51:59.000 248 33495.57 536.02 2283.54 30.51 2014-09-05 22:52:00.000 248 33495.57 536.00 2283.55 30.51 2014-09-05 22:52:01.000 248 33495.71 536.00 2283.56 30.51 2014-09-05 22:52:01.000 248 33495.57 536.03 2283.58 30.51 2014-09-05 22:52:03.000 248 33495.59 536.00 2283.55 30.51 2014-09-05 22:52:04.000 248 33495.63 535.99 2283.53 30.51 2014-09-05 22:52:05.000 248 33495.56 535.98 2283.60 30.51 2014-09-05 22:52:06.000 248 33495.64 536.01 2283.50 30.51 2014-09-05 22:52:07.000 248 33495.57 535.93 2283.59 30.51 2014-09-05 22:52:08.000 248 33495.64 535.95 2283.56 30.51 2014-09-05 22:52:09.000 248 33495.52 535.99 2283.50 30.51 2014-09-05 22:52:10.000 248 33495.60 535.93 2283.64 30.51 2014-09-05 22:52:11.000 248 33495.57 535.92 2283.66 30.51 2014-09-05 22:52:12.000 248 33495.64 535.90 2283.57 30.51 2014-09-05 22:52:13.000 248 33495.59 535.92 2283.54 30.51 2014-09-05 22:52:14.000 248 33495.55 535.89 2283.53 30.51 2014-09-05 22:52:15.000 248 33495.68 535.91 2283.52 30.51 2014-09-05 22:52:16.000 248 33495.43 535.82 2283.51 30.51 2014-09-05 22:52:17.000 248 33495.56 535.82 2283.49 30.51 2014-09-05 22:52:18.000 248 33495.64 535.84 2283.56 30.51 2014-09-05 22:52:19.000 248 33495.62 535.82 2283.54 30.51 2014-09-05 22:52:20.000 248 33495.59 535.84 2283.54 30.51 2014-09-05 22:52:21.000 248 33495.65 535.81 2283.56 30.51 2014-09-05 22:52:22.000 248 33495.53 535.79 2283.52 30.51 2014-09-05 22:52:23.000 248 33495.57 535.78 2283.48 30.51 2014-09-05 22:52:24.000 248 33495.61 535.77 2283.49 30.51 2014-09-05 22:52:25.000 248 33495.66 535.79 2283.62 30.51 2014-09-05 22:52:26.000 248 33495.53 535.76 2283.44 30.51 2014-09-05 22:52:27.000 248 33495.64 535.72 2283.54 30.51 2014-09-05 22:52:28.000 248 33495.55 535.74 2283.50 30.51 2014-09-05 22:52:29.000 248 33495.61 535.73 2283.59 30.51 2014-09-05 22:52:30.000 248 33495.59 535.71 2283.53 30.51 2014-09-05 22:52:31.000 248 33495.61 535.70 2283.52 30.51 2014-09-05 22:52:32.000 248 33495.47 535.68 2283.49 30.51 2014-09-05 22:52:33.000 248 33495.67 535.68 2283.48 30.51 2014-09-05 22:52:34.000 248 33495.58 535.72 2283.60 30.51 2014-09-05 22:52:35.000 248 33495.52 535.66 2283.55 30.51 2014-09-05 22:52:36.000 248 33495.55 535.66 2283.45 30.51 2014-09-05 22:52:37.000 248 33495.58 535.64 2283.51 30.51 2014-09-05 22:52:38.000 248 33495.61 535.64 2283.53 30.51 2014-09-05 22:52:39.000 248 33495.61 535.67 2283.46 30.51 2014-09-05 22:52:40.000 248 33495.65 535.57 2283.50 30.51 2014-09-05 22:52:41.000 248 33495.57 535.59 2283.52 30.51 2014-09-05 22:52:42.000 248 33495.59 535.62 2283.48 30.51 2014-09-05 22:52:42.000 248 33495.59 535.58 2283.41 30.51 2014-09-05 22:52:44.000 248 33495.62 535.60 2283.49 30.51 2014-09-05 22:52:45.000 248 33495.60 535.59 2283.52 30.51 2014-09-05 22:52:46.000 248 33495.69 535.53 2283.40 30.51 2014-09-05 22:52:47.000 248 33495.60 535.55 2283.44 30.51 2014-09-05 22:52:48.000 248 33495.54 535.55 2283.47 30.51 2014-09-05 22:52:49.000 248 33495.60 535.54 2283.59 30.51 2014-09-05 22:52:50.000 248 33495.57 535.52 2283.47 30.51 2014-09-05 22:52:51.000 248 33495.67 535.54 2283.43 30.51 2014-09-05 22:52:52.000 248 33495.58 535.52 2283.44 30.51 2014-09-05 22:52:53.000 248 33495.56 535.49 2283.38 30.51 2014-09-05 22:52:54.000 248 33495.53 535.51 2283.51 30.51 2014-09-05 22:52:55.000 248 33495.61 535.49 2283.54 30.51 2014-09-05 22:52:55.000 248 33495.53 535.46 2283.44 30.51 2014-09-05 22:52:57.000 248 33495.47 535.47 2283.53 30.51 2014-09-05 22:52:58.000 248 33495.49 535.45 2283.50 30.51 2014-09-05 22:52:59.000 248 33495.61 535.46 2283.53 30.51 2014-09-05 22:53:00.000 248 33495.47 535.42 2283.45 30.51 2014-09-05 22:53:01.000 248 33495.51 535.44 2283.47 30.51 2014-09-05 22:53:02.000 248 33495.55 535.40 2283.47 30.51 2014-09-05 22:53:03.000 248 33495.54 535.43 2283.47 30.51 2014-09-05 22:53:04.000 248 33495.50 535.37 2283.54 30.51 2014-09-05 22:53:05.000 248 33495.47 535.35 2283.52 30.51 2014-09-05 22:53:06.000 248 33495.50 535.40 2283.44 30.51 2014-09-05 22:53:07.000 248 33495.53 535.39 2283.41 30.51 2014-09-05 22:53:08.000 248 33495.48 535.40 2283.47 30.51 2014-09-05 22:53:09.000 248 33495.59 535.31 2283.47 30.51 2014-09-05 22:53:10.000 248 33495.41 535.34 2283.45 30.51 2014-09-05 22:53:11.000 248 33495.53 535.32 2283.44 30.51 2014-09-05 22:53:12.000 248 33495.49 535.31 2283.41 30.51 2014-09-05 22:53:13.000 248 33495.47 535.28 2283.44 30.51 2014-09-05 22:53:14.000 248 33495.50 535.27 2283.45 30.51 2014-09-05 22:53:15.000 248 33495.51 535.28 2283.46 30.51 2014-09-05 22:53:16.000 248 33495.68 535.30 2283.50 30.51 2014-09-05 22:53:17.000 248 33495.56 535.26 2283.47 30.51 2014-09-05 22:53:18.000 248 33495.52 535.26 2283.34 30.51 2014-09-05 22:53:19.000 248 33495.45 535.26 2283.42 30.51 2014-09-05 22:53:20.000 248 33495.52 535.22 2283.43 30.51 2014-09-05 22:53:21.000 248 33495.47 535.28 2283.32 30.51 2014-09-05 22:53:22.000 248 33495.43 535.29 2283.44 30.51 2014-09-05 22:53:23.000 248 33495.45 535.24 2283.45 30.51 2014-09-05 22:53:24.000 248 33495.49 535.19 2283.42 30.51 2014-09-05 22:53:25.000 248 33495.51 535.18 2283.40 30.51 2014-09-05 22:53:26.000 248 33495.51 535.21 2283.38 30.51 2014-09-05 22:53:27.000 248 33495.42 535.21 2283.38 30.51 2014-09-05 22:53:28.000 248 33495.46 535.23 2283.46 30.51 2014-09-05 22:53:29.000 248 33495.45 535.20 2283.35 30.51 2014-09-05 22:53:30.000 248 33495.42 535.16 2283.42 30.51 2014-09-05 22:53:31.000 248 33495.54 535.10 2283.42 30.51 2014-09-05 22:53:32.000 248 33495.40 535.17 2283.40 30.51 2014-09-05 22:53:33.000 248 33495.55 535.13 2283.37 30.51 2014-09-05 22:53:34.000 248 33495.49 535.13 2283.37 30.51 2014-09-05 22:53:35.000 248 33495.49 535.09 2283.40 30.51 2014-09-05 22:53:36.000 248 33495.57 535.18 2283.49 30.51 2014-09-05 22:53:36.000 248 33495.49 535.15 2283.34 30.51 2014-09-05 22:53:38.000 248 33495.48 535.12 2283.44 30.51 2014-09-05 22:53:39.000 248 33495.44 535.12 2283.30 30.51 2014-09-05 22:53:40.000 248 33495.49 535.13 2283.38 30.51 2014-09-05 22:53:41.000 248 33495.43 535.10 2283.33 30.51 2014-09-05 22:53:42.000 248 33495.44 535.11 2283.38 30.51 2014-09-05 22:53:43.000 248 33495.46 535.13 2283.32 30.51 2014-09-05 22:53:44.000 248 33495.50 535.11 2283.36 30.51 2014-09-05 22:53:45.000 248 33495.49 535.11 2283.38 30.51 2014-09-05 22:53:46.000 248 33495.57 535.08 2283.45 30.51 2014-09-05 22:53:47.000 248 33495.42 535.08 2283.44 30.51 2014-09-05 22:53:48.000 248 33495.49 535.10 2283.39 30.51 2014-09-05 22:53:49.000 248 33495.54 535.03 2283.42 30.51 2014-09-05 22:53:49.000 248 33495.50 535.05 2283.47 30.51 2014-09-05 22:53:51.000 248 33495.49 535.03 2283.44 30.51 2014-09-05 22:53:52.000 248 33495.46 535.00 2283.45 30.51 2014-09-05 22:53:53.000 248 33495.41 535.04 2283.38 30.51 2014-09-05 22:53:54.000 248 33495.42 535.02 2283.41 30.51 2014-09-05 22:53:55.000 248 33495.43 535.06 2283.35 30.51 2014-09-05 22:53:56.000 248 33495.49 535.00 2283.41 30.51 2014-09-05 22:53:57.000 248 33495.40 535.03 2283.35 30.51 2014-09-05 22:53:58.000 248 33495.44 535.00 2283.37 30.51 2014-09-05 22:53:59.000 248 33495.42 534.98 2283.38 30.51 2014-09-05 22:54:00.000 248 33495.40 534.98 2283.47 30.51 2014-09-05 22:54:01.000 248 33495.52 534.99 2283.47 30.51 2014-09-05 22:54:02.000 248 33495.50 534.93 2283.37 30.51 2014-09-05 22:54:03.000 248 33495.49 534.93 2283.43 30.51 2014-09-05 22:54:04.000 248 33495.53 534.96 2283.48 30.51 2014-09-05 22:54:05.000 248 33495.47 534.91 2283.44 30.51 2014-09-05 22:54:06.000 248 33495.56 534.92 2283.40 30.51 2014-09-05 22:54:07.000 248 33495.55 534.90 2283.35 30.51 2014-09-05 22:54:08.000 248 33495.46 534.97 2283.36 30.51 2014-09-05 22:54:09.000 248 33495.50 534.92 2283.34 30.51 2014-09-05 22:54:10.000 248 33495.44 534.91 2283.44 30.51 2014-09-05 22:54:11.000 248 33495.46 534.90 2283.38 30.51 2014-09-05 22:54:12.000 248 33495.53 534.87 2283.41 30.51 2014-09-05 22:54:13.000 248 33495.48 534.87 2283.34 30.51 2014-09-05 22:54:14.000 248 33495.55 534.88 2283.44 30.51 2014-09-05 22:54:15.000 248 33495.48 534.90 2283.33 30.51 2014-09-05 22:54:16.000 248 33495.46 534.93 2283.38 30.51 2014-09-05 22:54:17.000 248 33495.38 534.88 2283.33 30.51 2014-09-05 22:54:18.000 248 33495.56 534.88 2283.32 30.51 2014-09-05 22:54:19.000 248 33495.47 534.87 2283.42 30.51 2014-09-05 22:54:20.000 248 33495.51 534.85 2283.35 30.51 2014-09-05 22:54:21.000 248 33495.52 534.90 2283.39 30.51 2014-09-05 22:54:22.000 248 33495.47 534.87 2283.37 30.51 2014-09-05 22:54:23.000 248 33495.45 534.88 2283.38 30.51 2014-09-05 22:54:24.000 248 33495.40 534.86 2283.35 30.51 2014-09-05 22:54:25.000 248 33495.43 534.87 2283.38 30.51 2014-09-05 22:54:26.000 248 33495.45 534.85 2283.41 30.51 2014-09-05 22:54:27.000 248 33495.40 534.86 2283.41 30.51 2014-09-05 22:54:28.000 248 33495.42 534.89 2283.46 30.51 2014-09-05 22:54:29.000 248 33495.47 534.86 2283.38 30.51 2014-09-05 22:54:30.000 248 33495.43 534.83 2283.38 30.51 2014-09-05 22:54:30.000 248 33495.41 534.86 2283.41 30.51 2014-09-05 22:54:32.000 248 33495.45 534.84 2283.35 30.51 2014-09-05 22:54:33.000 248 33495.56 534.83 2283.43 30.51 2014-09-05 22:54:34.000 248 33495.35 534.82 2283.38 30.51 2014-09-05 22:54:35.000 248 33495.48 534.82 2283.35 30.51 2014-09-05 22:54:36.000 248 33495.53 534.78 2283.40 30.51 2014-09-05 22:54:37.000 248 33495.49 534.90 2283.38 30.51 2014-09-05 22:54:38.000 248 33495.44 534.81 2283.29 30.51 2014-09-05 22:54:39.000 248 33495.46 534.85 2283.39 30.51 2014-09-05 22:54:40.000 248 33495.50 534.79 2283.38 30.51 2014-09-05 22:54:41.000 248 33495.45 534.79 2283.35 30.51 2014-09-05 22:54:42.000 248 33495.39 534.80 2283.34 30.51 2014-09-05 22:54:43.000 248 33495.51 534.77 2283.31 30.51 2014-09-05 22:54:43.000 248 33495.50 534.78 2283.43 30.51 2014-09-05 22:54:45.000 248 33495.32 534.87 2283.34 30.51 2014-09-05 22:54:46.000 248 33495.54 534.81 2283.47 30.51 2014-09-05 22:54:47.000 248 33495.47 534.81 2283.36 30.51 2014-09-05 22:54:48.000 248 33495.42 534.81 2283.34 30.51 2014-09-05 22:54:49.000 248 33495.53 534.81 2283.43 30.51 2014-09-05 22:54:50.000 248 33495.32 534.81 2283.34 30.51 2014-09-05 22:54:51.000 248 33495.48 534.77 2283.36 30.51 2014-09-05 22:54:52.000 248 33495.52 534.76 2283.39 30.51 2014-09-05 22:54:53.000 248 33495.49 534.75 2283.34 30.51 2014-09-05 22:54:54.000 248 33495.47 534.74 2283.37 30.51 2014-09-05 22:54:55.000 248 33495.49 534.78 2283.45 30.51 2014-09-05 22:54:56.000 248 33495.40 534.74 2283.39 30.51 2014-09-05 22:54:57.000 248 33495.48 534.74 2283.35 30.51 2014-09-05 22:54:58.000 248 33495.44 534.82 2283.29 30.51 2014-09-05 22:54:59.000 248 33495.40 534.77 2283.28 30.51 2014-09-05 22:55:00.000 248 33495.41 534.76 2283.39 30.51 2014-09-05 22:55:01.000 248 33495.34 534.76 2283.38 30.51 2014-09-05 22:55:02.000 248 33495.27 534.76 2283.36 30.51 2014-09-05 22:55:03.000 248 33495.44 534.79 2283.36 30.51 2014-09-05 22:55:04.000 248 33495.31 534.82 2283.38 30.51 2014-09-05 22:55:05.000 248 33495.26 534.76 2283.35 30.51 2014-09-05 22:55:06.000 248 33495.25 534.78 2283.49 30.51 2014-09-05 22:55:07.000 248 33495.26 534.80 2283.37 30.51 2014-09-05 22:55:08.000 248 33495.28 534.78 2283.43 30.51 2014-09-05 22:55:09.000 248 33495.41 534.79 2283.38 30.51 2014-09-05 22:55:10.000 248 33495.26 534.81 2283.43 30.51 2014-09-05 22:55:11.000 248 33495.23 534.77 2283.43 30.51 2014-09-05 22:55:12.000 248 33495.32 534.76 2283.43 30.51 2014-09-05 22:55:13.000 248 33495.32 534.84 2283.46 30.51 2014-09-05 22:55:14.000 248 33495.30 534.78 2283.44 30.51 2014-09-05 22:55:15.000 248 33495.27 534.77 2283.40 30.51 2014-09-05 22:55:16.000 248 33495.29 534.78 2283.43 30.51 2014-09-05 22:55:17.000 248 33495.22 534.73 2283.49 30.51 2014-09-05 22:55:18.000 248 33495.22 534.76 2283.42 30.51 2014-09-05 22:55:19.000 248 33495.30 534.79 2283.46 30.51 2014-09-05 22:55:20.000 248 33495.27 534.75 2283.50 30.51 2014-09-05 22:55:21.000 248 33495.36 534.78 2283.39 30.51 2014-09-05 22:55:22.000 248 33495.31 534.77 2283.41 30.51 2014-09-05 22:55:23.000 248 33495.24 534.75 2283.42 30.51 2014-09-05 22:55:24.000 248 33495.34 534.76 2283.46 30.51 2014-09-05 22:55:24.000 248 33495.30 534.78 2283.48 30.51 2014-09-05 22:55:26.000 248 33495.32 534.73 2283.49 30.51 2014-09-05 22:55:27.000 248 33495.32 534.75 2283.45 30.51 2014-09-05 22:55:28.000 248 33495.34 534.69 2283.51 30.51 2014-09-05 22:55:29.000 248 33495.20 534.73 2283.43 30.51 2014-09-05 22:55:30.000 248 33495.25 534.76 2283.54 30.51 2014-09-05 22:55:31.000 248 33495.24 534.77 2283.45 30.51 2014-09-05 22:55:32.000 248 33495.19 534.74 2283.47 30.51 2014-09-05 22:55:33.000 248 33495.26 534.71 2283.54 30.51 2014-09-05 22:55:34.000 248 33495.29 534.75 2283.49 30.51 2014-09-05 22:55:35.000 248 33495.31 534.74 2283.49 30.51 2014-09-05 22:55:36.000 248 33495.31 534.73 2283.51 30.51 2014-09-05 22:55:37.000 248 33495.29 534.72 2283.52 30.51 2014-09-05 22:55:37.000 248 33495.24 534.75 2283.41 30.51 2014-09-05 22:55:39.000 248 33495.23 534.74 2283.40 30.51 2014-09-05 22:55:40.000 248 33495.26 534.73 2283.45 30.51 2014-09-05 22:55:41.000 248 33495.12 534.75 2283.51 30.51 2014-09-05 22:55:42.000 248 33495.25 534.70 2283.60 30.51 2014-09-05 22:55:43.000 248 33495.18 534.76 2283.48 30.51 2014-09-05 22:55:44.000 248 33495.19 534.69 2283.47 30.51 2014-09-05 22:55:45.000 248 33495.24 534.72 2283.55 30.51 2014-09-05 22:55:46.000 248 33495.19 534.75 2283.48 30.51 2014-09-05 22:55:47.000 248 33495.11 534.77 2283.46 30.51 2014-09-05 22:55:48.000 248 33495.24 534.79 2283.44 30.51 2014-09-05 22:55:49.000 248 33495.29 534.79 2283.52 30.51 2014-09-05 22:55:50.000 248 33495.25 534.73 2283.49 30.51 2014-09-05 22:55:51.000 248 33495.29 534.79 2283.53 30.51 2014-09-05 22:55:52.000 248 33495.28 534.79 2283.49 30.51 2014-09-05 22:55:53.000 248 33495.19 534.75 2283.54 30.51 2014-09-05 22:55:54.000 248 33495.29 534.74 2283.49 30.51 2014-09-05 22:55:55.000 248 33495.25 534.73 2283.46 30.51 2014-09-05 22:55:56.000 248 33495.21 534.73 2283.55 30.51 2014-09-05 22:55:57.000 248 33495.25 534.75 2283.54 30.51 2014-09-05 22:55:58.000 248 33495.25 534.73 2283.49 30.51 2014-09-05 22:55:59.000 248 33495.21 534.70 2283.47 30.51 2014-09-05 22:56:00.000 248 33495.25 534.73 2283.50 30.51 2014-09-05 22:56:01.000 248 33495.17 534.73 2283.55 30.51 2014-09-05 22:56:02.000 248 33495.24 534.74 2283.47 30.51 2014-09-05 22:56:03.000 248 33495.19 534.73 2283.57 30.51 2014-09-05 22:56:04.000 248 33495.18 534.72 2283.63 30.51 2014-09-05 22:56:05.000 248 33495.12 534.68 2283.54 30.51 2014-09-05 22:56:06.000 248 33495.21 534.74 2283.53 30.51 2014-09-05 22:56:07.000 248 33495.15 534.72 2283.54 30.51 2014-09-05 22:56:08.000 248 33495.15 534.71 2283.54 30.51 2014-09-05 22:56:09.000 248 33495.27 534.74 2283.53 30.51 2014-09-05 22:56:10.000 248 33495.21 534.75 2283.50 30.51 2014-09-05 22:56:11.000 248 33495.18 534.74 2283.50 30.51 2014-09-05 22:56:12.000 248 33495.13 534.73 2283.58 30.51 2014-09-05 22:56:13.000 248 33495.28 534.71 2283.54 30.51 2014-09-05 22:56:14.000 248 33495.12 534.68 2283.53 30.51 2014-09-05 22:56:15.000 248 33495.23 534.73 2283.54 30.51 2014-09-05 22:56:16.000 248 33495.15 534.72 2283.55 30.51 2014-09-05 22:56:17.000 248 33495.21 534.74 2283.52 30.51 2014-09-05 22:56:18.000 248 33495.17 534.69 2283.54 30.51 2014-09-05 22:56:18.000 248 33495.21 534.66 2283.51 30.51 2014-09-05 22:56:20.000 248 33495.18 534.64 2283.59 30.51 2014-09-05 22:56:21.000 248 33495.16 534.69 2283.49 30.51 2014-09-05 22:56:22.000 248 33495.25 534.66 2283.55 30.51 2014-09-05 22:56:23.000 248 33495.11 534.63 2283.57 30.51 2014-09-05 22:56:24.000 248 33495.17 534.68 2283.61 30.51 2014-09-05 22:56:25.000 248 33495.11 534.67 2283.59 30.51 2014-09-05 22:56:26.000 248 33495.13 534.71 2283.61 30.51 2014-09-05 22:56:27.000 248 33495.12 534.66 2283.52 30.51 2014-09-05 22:56:28.000 248 33495.11 534.68 2283.54 30.51 2014-09-05 22:56:29.000 248 33495.09 534.64 2283.58 30.51 2014-09-05 22:56:30.000 248 33495.17 534.61 2283.55 30.51 2014-09-05 22:56:31.000 248 33495.22 534.62 2283.56 30.51 2014-09-05 22:56:31.000 248 33495.26 534.59 2283.59 30.51 2014-09-05 22:56:33.000 248 33494.99 534.63 2283.64 30.51 2014-09-05 22:56:34.000 248 33495.21 534.63 2283.52 30.51 2014-09-05 22:56:35.000 248 33495.13 534.62 2283.48 30.51 2014-09-05 22:56:36.000 248 33495.15 534.63 2283.59 30.51 2014-09-05 22:56:37.000 248 33495.17 534.64 2283.58 30.51 2014-09-05 22:56:38.000 248 33495.09 534.62 2283.62 30.51 2014-09-05 22:56:39.000 248 33495.22 534.62 2283.49 30.51 2014-09-05 22:56:40.000 248 33495.18 534.63 2283.65 30.51 2014-09-05 22:56:41.000 248 33495.05 534.63 2283.63 30.51 2014-09-05 22:56:42.000 248 33495.13 534.61 2283.60 30.51 2014-09-05 22:56:43.000 248 33495.07 534.62 2283.57 30.51 2014-09-05 22:56:44.000 248 33495.06 534.61 2283.55 30.51 2014-09-05 22:56:45.000 248 33495.16 534.60 2283.57 30.51 2014-09-05 22:56:46.000 248 33495.07 534.59 2283.52 30.51 2014-09-05 22:56:47.000 248 33495.18 534.59 2283.54 30.51 2014-09-05 22:56:48.000 248 33495.21 534.57 2283.49 30.51 2014-09-05 22:56:49.000 248 33495.16 534.62 2283.52 30.51 2014-09-05 22:56:50.000 248 33495.10 534.61 2283.53 30.51 2014-09-05 22:56:51.000 248 33495.06 534.57 2283.51 30.51 2014-09-05 22:56:52.000 248 33495.17 534.59 2283.58 30.51 2014-09-05 22:56:53.000 248 33495.03 534.57 2283.59 30.51 2014-09-05 22:56:54.000 248 33495.15 534.57 2283.53 30.51 2014-09-05 22:56:55.000 248 33495.13 534.58 2283.53 30.51 2014-09-05 22:56:56.000 248 33495.00 534.57 2283.43 30.51 2014-09-05 22:56:57.000 248 33495.12 534.54 2283.48 30.51 2014-09-05 22:56:58.000 248 33495.13 534.55 2283.59 30.51 2014-09-05 22:56:59.000 248 33495.04 534.59 2283.54 30.51 2014-09-05 22:57:00.000 248 33495.13 534.55 2283.46 30.51 2014-09-05 22:57:01.000 248 33495.19 534.50 2283.51 30.51 2014-09-05 22:57:02.000 248 33495.18 534.58 2283.53 30.51 2014-09-05 22:57:03.000 248 33495.12 534.57 2283.49 30.51 2014-09-05 22:57:04.000 248 33495.04 534.53 2283.55 30.51 2014-09-05 22:57:05.000 248 33495.09 534.51 2283.55 30.51 2014-09-05 22:57:06.000 248 33495.09 534.53 2283.60 30.51 2014-09-05 22:57:07.000 248 33495.16 534.55 2283.52 30.51 2014-09-05 22:57:08.000 248 33495.20 534.54 2283.59 30.51 2014-09-05 22:57:09.000 248 33495.24 534.50 2283.57 30.51 2014-09-05 22:57:10.000 248 33495.20 534.50 2283.52 30.51 2014-09-05 22:57:11.000 248 33495.19 534.50 2283.59 30.51 2014-09-05 22:57:12.000 248 33495.38 534.53 2283.54 30.51 2014-09-05 22:57:12.000 248 33495.25 534.47 2283.49 30.51 2014-09-05 22:57:14.000 248 33495.33 534.53 2283.56 30.51 2014-09-05 22:57:15.000 248 33495.41 534.53 2283.51 30.51 2014-09-05 22:57:16.000 248 33495.42 534.47 2283.56 30.51 2014-09-05 22:57:17.000 248 33495.38 534.46 2283.48 30.51 2014-09-05 22:57:18.000 248 33495.42 534.45 2283.51 30.51 2014-09-05 22:57:19.000 248 33495.47 534.45 2283.46 30.51 2014-09-05 22:57:20.000 248 33495.44 534.46 2283.47 30.51 2014-09-05 22:57:21.000 248 33495.64 534.43 2283.45 30.51 2014-09-05 22:57:22.000 248 33495.60 534.48 2283.41 30.51 2014-09-05 22:57:23.000 248 33495.62 534.43 2283.39 30.51 2014-09-05 22:57:24.000 248 33495.61 534.44 2283.44 30.51 2014-09-05 22:57:25.000 248 33495.74 534.39 2283.47 30.51 2014-09-05 22:57:25.000 248 33495.75 534.35 2283.48 30.51 2014-09-05 22:57:27.000 248 33495.75 534.36 2283.46 30.51 2014-09-05 22:57:28.000 248 33495.78 534.33 2283.41 30.51 2014-09-05 22:57:29.000 248 33495.72 534.32 2283.44 30.51 2014-09-05 22:57:30.000 248 33495.80 534.33 2283.48 30.51 2014-09-05 22:57:31.000 248 33495.92 534.37 2283.44 30.51 2014-09-05 22:57:32.000 248 33495.85 534.33 2283.38 30.51 2014-09-05 22:57:33.000 248 33495.94 534.35 2283.24 30.51 2014-09-05 22:57:34.000 248 33496.08 534.38 2283.28 30.51 2014-09-05 22:57:35.000 248 33496.00 534.33 2283.34 30.51 2014-09-05 22:57:36.000 248 33496.01 534.30 2283.36 30.51 2014-09-05 22:57:37.000 248 33496.00 534.29 2283.25 30.51 2014-09-05 22:57:38.000 248 33496.02 534.29 2283.32 30.51 2014-09-05 22:57:39.000 248 33496.02 534.28 2283.28 30.51 2014-09-05 22:57:40.000 248 33495.95 534.28 2283.41 30.51 2014-09-05 22:57:41.000 248 33495.94 534.24 2283.29 30.51 2014-09-05 22:57:42.000 248 33495.95 534.28 2283.32 30.51 2014-09-05 22:57:43.000 248 33496.02 534.22 2283.24 30.51 2014-09-05 22:57:44.000 248 33495.94 534.24 2283.22 30.51 2014-09-05 22:57:45.000 248 33495.96 534.31 2283.21 30.51 2014-09-05 22:57:46.000 248 33495.94 534.26 2283.28 30.51 2014-09-05 22:57:47.000 248 33495.86 534.24 2283.27 30.51 2014-09-05 22:57:48.000 248 33495.87 534.23 2283.28 30.51 2014-09-05 22:57:49.000 248 33495.83 534.22 2283.25 30.51 2014-09-05 22:57:50.000 248 33495.77 534.23 2283.25 30.51 2014-09-05 22:57:51.000 248 33495.84 534.25 2283.34 30.51 2014-09-05 22:57:52.000 248 33495.74 534.23 2283.29 30.51 2014-09-05 22:57:53.000 248 33495.65 534.25 2283.35 30.51 2014-09-05 22:57:54.000 248 33495.72 534.23 2283.25 30.51 2014-09-05 22:57:55.000 248 33495.69 534.29 2283.24 30.51 2014-09-05 22:57:56.000 248 33495.63 534.26 2283.35 30.51 2014-09-05 22:57:57.000 248 33495.64 534.24 2283.29 30.51 2014-09-05 22:57:58.000 248 33495.62 534.25 2283.22 30.51 2014-09-05 22:57:59.000 248 33495.49 534.30 2283.31 30.51 2014-09-05 22:58:00.000 248 33495.57 534.25 2283.31 30.51 2014-09-05 22:58:01.000 248 33495.48 534.28 2283.35 30.51 2014-09-05 22:58:02.000 248 33495.55 534.26 2283.39 30.51 2014-09-05 22:58:03.000 248 33495.39 534.25 2283.36 30.51 2014-09-05 22:58:04.000 248 33495.39 534.29 2283.39 30.51 2014-09-05 22:58:05.000 248 33495.38 534.29 2283.35 30.51 2014-09-05 22:58:06.000 248 33495.35 534.34 2283.40 30.51 2014-09-05 22:58:06.000 248 33495.28 534.32 2283.39 30.51 2014-09-05 22:58:08.000 248 33495.31 534.33 2283.41 30.51 2014-09-05 22:58:09.000 248 33495.21 534.34 2283.44 30.51 2014-09-05 22:58:10.000 248 33495.19 534.35 2283.38 30.51 2014-09-05 22:58:11.000 248 33495.15 534.36 2283.36 30.51 2014-09-05 22:58:12.000 248 33495.11 534.39 2283.45 30.51 2014-09-05 22:58:13.000 248 33495.17 534.41 2283.39 30.51 2014-09-05 22:58:14.000 248 33495.12 534.45 2283.54 30.51 2014-09-05 22:58:15.000 248 33495.11 534.46 2283.55 30.51 2014-09-05 22:58:16.000 248 33495.07 534.42 2283.51 30.51 2014-09-05 22:58:17.000 248 33495.16 534.36 2283.49 30.51 2014-09-05 22:58:18.000 248 33495.04 534.39 2283.51 30.51 2014-09-05 22:58:19.000 248 33494.99 534.42 2283.47 30.51 2014-09-05 22:58:19.000 248 33494.93 534.38 2283.45 30.51 2014-09-05 22:58:21.000 248 33495.03 534.39 2283.51 30.51 2014-09-05 22:58:22.000 248 33495.04 534.45 2283.51 30.51 2014-09-05 22:58:23.000 248 33494.96 534.45 2283.54 30.51 2014-09-05 22:58:24.000 248 33495.02 534.43 2283.54 30.51 2014-09-05 22:58:25.000 248 33494.99 534.46 2283.56 30.51 2014-09-05 22:58:26.000 248 33494.96 534.45 2283.58 30.51 2014-09-05 22:58:27.000 248 33495.03 534.46 2283.53 30.51 2014-09-05 22:58:28.000 248 33495.00 534.45 2283.65 30.51 2014-09-05 22:58:29.000 248 33495.01 534.42 2283.63 30.51 2014-09-05 22:58:30.000 248 33495.01 534.37 2283.52 30.51 2014-09-05 22:58:31.000 248 33495.07 534.43 2283.59 30.51 2014-09-05 22:58:32.000 248 33495.10 534.45 2283.59 30.51 2014-09-05 22:58:33.000 248 33495.05 534.41 2283.60 30.51 2014-09-05 22:58:34.000 248 33495.15 534.45 2283.56 30.51 2014-09-05 22:58:35.000 248 33495.28 534.44 2283.59 30.51 2014-09-05 22:58:36.000 248 33495.12 534.47 2283.59 30.51 2014-09-05 22:58:37.000 248 33495.20 534.47 2283.59 30.51 2014-09-05 22:58:38.000 248 33495.31 534.47 2283.58 30.51 2014-09-05 22:58:39.000 248 33495.29 534.44 2283.63 30.51 2014-09-05 22:58:40.000 248 33495.32 534.46 2283.62 30.51 2014-09-05 22:58:41.000 248 33495.18 534.55 2283.62 30.51 2014-09-05 22:58:42.000 248 33495.18 534.53 2283.60 30.51 2014-09-05 22:58:43.000 248 33495.24 534.55 2283.58 30.51 2014-09-05 22:58:44.000 248 33495.31 534.55 2283.64 30.51 2014-09-05 22:58:45.000 248 33495.24 534.56 2283.65 30.51 2014-09-05 22:58:46.000 248 33495.28 534.55 2283.63 30.51 2014-09-05 22:58:47.000 248 33495.31 534.56 2283.66 30.51 2014-09-05 22:58:48.000 248 33495.26 534.55 2283.67 30.51 2014-09-05 22:58:49.000 248 33495.30 534.58 2283.72 30.51 2014-09-05 22:58:50.000 248 33495.31 534.59 2283.65 30.51 2014-09-05 22:58:51.000 248 33495.37 534.51 2283.60 30.51 2014-09-05 22:58:52.000 248 33495.31 534.56 2283.64 30.51 2014-09-05 22:58:53.000 248 33495.32 534.55 2283.69 30.51 2014-09-05 22:58:54.000 248 33495.38 534.55 2283.66 30.51 2014-09-05 22:58:55.000 248 33495.31 534.53 2283.66 30.51 2014-09-05 22:58:56.000 248 33495.36 534.55 2283.70 30.51 2014-09-05 22:58:57.000 248 33495.35 534.55 2283.62 30.51 2014-09-05 22:58:58.000 248 33495.39 534.52 2283.72 30.51 2014-09-05 22:58:59.000 248 33495.43 534.49 2283.65 30.51 2014-09-05 22:59:00.000 248 33495.41 534.48 2283.64 30.51 2014-09-05 22:59:00.000 248 33495.41 534.45 2283.70 30.51 2014-09-05 22:59:02.000 248 33495.47 534.46 2283.67 30.51 2014-09-05 22:59:03.000 248 33495.43 534.48 2283.58 30.51 2014-09-05 22:59:04.000 248 33495.43 534.46 2283.66 30.51 2014-09-05 22:59:05.000 248 33495.53 534.48 2283.62 30.51 2014-09-05 22:59:06.000 248 33495.50 534.45 2283.56 30.51 2014-09-05 22:59:07.000 248 33495.46 534.43 2283.56 30.51 2014-09-05 22:59:08.000 248 33495.48 534.46 2283.61 30.51 2014-09-05 22:59:09.000 248 33495.50 534.46 2283.59 30.51 2014-09-05 22:59:10.000 248 33495.53 534.48 2283.57 30.51 2014-09-05 22:59:11.000 248 33495.59 534.45 2283.60 30.51 2014-09-05 22:59:12.000 248 33495.49 534.45 2283.61 30.51 2014-09-05 22:59:13.000 248 33495.61 534.50 2283.63 30.51 2014-09-05 22:59:13.000 248 33495.52 534.42 2283.53 30.51 2014-09-05 22:59:15.000 248 33495.57 534.44 2283.59 30.51 2014-09-05 22:59:16.000 248 33495.51 534.40 2283.56 30.51 2014-09-05 22:59:17.000 248 33495.56 534.40 2283.63 30.51 2014-09-05 22:59:18.000 248 33495.55 534.42 2283.62 30.51 2014-09-05 22:59:19.000 248 33495.61 534.43 2283.65 30.51 2014-09-05 22:59:20.000 248 33495.56 534.39 2283.56 30.51 2014-09-05 22:59:21.000 248 33495.48 534.40 2283.58 30.51 2014-09-05 22:59:22.000 248 33495.61 534.38 2283.61 30.51 2014-09-05 22:59:23.000 248 33495.59 534.38 2283.60 30.51 2014-09-05 22:59:24.000 248 33495.56 534.41 2283.60 30.51 2014-09-05 22:59:25.000 248 33495.62 534.43 2283.62 30.51 2014-09-05 22:59:26.000 248 33495.52 534.40 2283.54 30.51 2014-09-05 22:59:27.000 248 33495.69 534.39 2283.62 30.51 2014-09-05 22:59:28.000 248 33495.55 534.41 2283.51 30.51 2014-09-05 22:59:29.000 248 33495.46 534.43 2283.56 30.51 2014-09-05 22:59:30.000 248 33495.48 534.42 2283.59 30.51 2014-09-05 22:59:31.000 248 33495.55 534.41 2283.53 30.51 2014-09-05 22:59:32.000 248 33495.46 534.42 2283.57 30.51 2014-09-05 22:59:33.000 248 33495.44 534.43 2283.52 30.51 2014-09-05 22:59:34.000 248 33495.44 534.38 2283.55 30.51 2014-09-05 22:59:35.000 248 33495.32 534.40 2283.50 30.51 2014-09-05 22:59:36.000 248 33495.42 534.42 2283.54 30.51 2014-09-05 22:59:37.000 248 33495.36 534.44 2283.55 30.51 2014-09-05 22:59:38.000 248 33495.32 534.46 2283.57 30.51 2014-09-05 22:59:39.000 248 33495.34 534.45 2283.59 30.51 2014-09-05 22:59:40.000 248 33495.39 534.48 2283.66 30.51 2014-09-05 22:59:41.000 248 33495.41 534.49 2283.60 30.51 2014-09-05 22:59:42.000 248 33495.34 534.46 2283.63 30.51 2014-09-05 22:59:43.000 248 33495.37 534.45 2283.56 30.51 2014-09-05 22:59:44.000 248 33495.31 534.45 2283.65 30.51 2014-09-05 22:59:45.000 248 33495.24 534.45 2283.59 30.51 2014-09-05 22:59:46.000 248 33495.32 534.48 2283.69 30.51 2014-09-05 22:59:47.000 248 33495.39 534.49 2283.72 30.51 2014-09-05 22:59:48.000 248 33495.31 534.47 2283.71 30.51 2014-09-05 22:59:49.000 248 33495.29 534.52 2283.66 30.51 2014-09-05 22:59:50.000 248 33495.36 534.55 2283.61 30.51 2014-09-05 22:59:51.000 248 33495.32 534.52 2283.67 30.51 2014-09-05 22:59:52.000 248 33495.28 534.55 2283.66 30.51 2014-09-05 22:59:53.000 248 33495.30 534.64 2283.66 30.51 2014-09-05 22:59:54.000 248 33495.25 534.63 2283.66 30.51 2014-09-05 22:59:54.000 248 33495.29 534.60 2283.66 30.51 2014-09-05 22:59:56.000 248 33495.29 534.62 2283.60 30.51 2014-09-05 22:59:57.000 248 33495.31 534.61 2283.76 30.51 2014-09-05 22:59:58.000 248 33495.22 534.59 2283.63 30.51 2014-09-05 22:59:59.000 248 33495.28 534.59 2283.63 30.51 2014-09-05 23:00:00.000 248 33495.32 534.61 2283.71 30.51 2014-09-05 23:00:01.000 248 33495.23 534.60 2283.69 30.51 2014-09-05 23:00:02.000 248 33495.28 534.62 2283.60 30.51 2014-09-05 23:00:03.000 248 33495.29 534.60 2283.68 30.51 2014-09-05 23:00:04.000 248 33495.15 534.64 2283.73 30.51 2014-09-05 23:00:05.000 248 33495.29 534.60 2283.75 30.51 2014-09-05 23:00:06.000 248 33495.16 534.59 2283.74 30.51 2014-09-05 23:00:07.000 248 33495.26 534.61 2283.71 30.51 2014-09-05 23:00:07.000 248 33495.20 534.63 2283.74 30.51 2014-09-05 23:00:09.000 248 33495.21 534.64 2283.71 30.51 2014-09-05 23:00:10.000 248 33495.21 534.63 2283.65 30.51 2014-09-05 23:00:11.000 248 33495.17 534.65 2283.83 30.51 2014-09-05 23:00:12.000 248 33495.16 534.67 2283.76 30.51 2014-09-05 23:00:13.000 248 33495.22 534.67 2283.81 30.51 2014-09-05 23:00:14.000 248 33495.13 534.64 2283.81 30.51 2014-09-05 23:00:15.000 248 33495.19 534.68 2283.74 30.51 2014-09-05 23:00:16.000 248 33495.19 534.70 2283.78 30.51 2014-09-05 23:00:17.000 248 33495.15 534.68 2283.77 30.51 2014-09-05 23:00:18.000 248 33495.25 534.69 2283.81 30.51 2014-09-05 23:00:19.000 248 33495.14 534.72 2283.74 30.51 2014-09-05 23:00:20.000 248 33495.13 534.70 2283.76 30.51 2014-09-05 23:00:21.000 248 33495.09 534.75 2283.74 30.51 2014-09-05 23:00:22.000 248 33495.06 534.69 2283.76 30.51 2014-09-05 23:00:23.000 248 33495.15 534.69 2283.84 30.51 2014-09-05 23:00:24.000 248 33495.10 534.63 2283.75 30.51 2014-09-05 23:00:25.000 248 33495.16 534.78 2283.85 30.51 2014-09-05 23:00:26.000 248 33495.11 534.72 2283.75 30.51 2014-09-05 23:00:27.000 248 33495.04 534.72 2283.78 30.51 2014-09-05 23:00:28.000 248 33495.14 534.73 2283.82 30.51 2014-09-05 23:00:29.000 248 33495.16 534.71 2283.84 30.51 2014-09-05 23:00:30.000 248 33495.15 534.71 2283.77 30.51 2014-09-05 23:00:31.000 248 33495.24 534.72 2283.89 30.51 2014-09-05 23:00:32.000 248 33495.11 534.66 2283.78 30.51 2014-09-05 23:00:33.000 248 33495.25 534.73 2283.83 30.51 2014-09-05 23:00:34.000 248 33495.16 534.70 2283.93 30.51 2014-09-05 23:00:35.000 248 33495.30 534.75 2283.80 30.51 2014-09-05 23:00:36.000 248 33495.25 534.68 2283.82 30.51 2014-09-05 23:00:37.000 248 33495.21 534.74 2283.84 30.51 2014-09-05 23:00:38.000 248 33495.21 534.68 2283.86 30.51 2014-09-05 23:00:39.000 248 33495.09 534.74 2283.80 30.51 2014-09-05 23:00:40.000 248 33495.40 534.68 2283.84 30.51 2014-09-05 23:00:41.000 248 33495.40 534.71 2283.86 30.51 2014-09-05 23:00:42.000 248 33495.28 534.72 2283.83 30.51 2014-09-05 23:00:43.000 248 33495.36 534.68 2283.78 30.51 2014-09-05 23:00:44.000 248 33495.36 534.66 2283.75 30.51 2014-09-05 23:00:45.000 248 33495.23 534.72 2283.83 30.51 2014-09-05 23:00:46.000 248 33495.44 534.70 2283.88 30.51 2014-09-05 23:00:47.000 248 33495.37 534.70 2283.84 30.51 2014-09-05 23:00:48.000 248 33495.46 534.67 2283.84 30.51 2014-09-05 23:00:48.000 248 33495.44 534.68 2283.81 30.51 2014-09-05 23:00:50.000 248 33495.44 534.67 2283.88 30.51 2014-09-05 23:00:51.000 248 33495.49 534.63 2283.75 30.51 2014-09-05 23:00:52.000 248 33495.49 534.60 2283.84 30.51 2014-09-05 23:00:53.000 248 33495.53 534.60 2283.76 30.51 2014-09-05 23:00:54.000 248 33495.49 534.62 2283.78 30.51 2014-09-05 23:00:55.000 248 33495.47 534.66 2283.84 30.51 2014-09-05 23:00:56.000 248 33495.50 534.59 2283.74 30.51 2014-09-05 23:00:57.000 248 33495.47 534.60 2283.82 30.51 2014-09-05 23:00:58.000 248 33495.37 534.61 2283.70 30.51 2014-09-05 23:00:59.000 248 33495.47 534.60 2283.77 30.51 2014-09-05 23:01:00.000 248 33495.41 534.61 2283.80 30.51 2014-09-05 23:01:01.000 248 33495.43 534.59 2283.70 30.51 2014-09-05 23:01:01.000 248 33495.47 534.58 2283.70 30.51 2014-09-05 23:01:03.000 248 33495.36 534.59 2283.80 30.51 2014-09-05 23:01:04.000 248 33495.43 534.56 2283.75 30.51 2014-09-05 23:01:05.000 248 33495.28 534.59 2283.78 30.51 2014-09-05 23:01:06.000 248 33495.34 534.57 2283.72 30.51 2014-09-05 23:01:07.000 248 33495.32 534.64 2283.65 30.51 2014-09-05 23:01:08.000 248 33495.35 534.59 2283.67 30.51 2014-09-05 23:01:09.000 248 33495.28 534.53 2283.71 30.51 2014-09-05 23:01:10.000 248 33495.23 534.57 2283.68 30.51 2014-09-05 23:01:11.000 248 33495.18 534.56 2283.65 30.51 2014-09-05 23:01:12.000 248 33495.11 534.57 2283.69 30.51 2014-09-05 23:01:13.000 248 33495.25 534.56 2283.67 30.51 2014-09-05 23:01:14.000 248 33495.17 534.60 2283.79 30.51 2014-09-05 23:01:15.000 248 33495.07 534.58 2283.75 30.51 2014-09-05 23:01:16.000 248 33495.19 534.64 2283.68 30.51 2014-09-05 23:01:17.000 248 33495.03 534.61 2283.75 30.51 2014-09-05 23:01:18.000 248 33495.01 534.62 2283.69 30.51 2014-09-05 23:01:19.000 248 33494.99 534.65 2283.76 30.51 2014-09-05 23:01:20.000 248 33494.97 534.64 2283.81 30.51 2014-09-05 23:01:21.000 248 33495.04 534.64 2283.79 30.51 2014-09-05 23:01:22.000 248 33495.01 534.70 2283.74 30.51 2014-09-05 23:01:23.000 248 33494.89 534.71 2283.73 30.51 2014-09-05 23:01:24.000 248 33494.87 534.70 2283.81 30.51 2014-09-05 23:01:25.000 248 33494.89 534.68 2283.78 30.51 2014-09-05 23:01:26.000 248 33494.92 534.72 2283.88 30.51 2014-09-05 23:01:27.000 248 33495.02 534.72 2283.76 30.51 2014-09-05 23:01:28.000 248 33494.76 534.72 2283.82 30.51 2014-09-05 23:01:29.000 248 33494.91 534.73 2283.75 30.51 2014-09-05 23:01:30.000 248 33494.87 534.72 2283.79 30.51 2014-09-05 23:01:31.000 248 33494.87 534.71 2283.82 30.51 2014-09-05 23:01:32.000 248 33494.88 534.73 2283.84 30.51 2014-09-05 23:01:33.000 248 33494.90 534.74 2283.84 30.51 2014-09-05 23:01:34.000 248 33494.86 534.72 2283.91 30.51 2014-09-05 23:01:35.000 248 33494.84 534.76 2283.95 30.51 2014-09-05 23:01:36.000 248 33494.85 534.72 2283.94 30.51 2014-09-05 23:01:37.000 248 33494.81 534.74 2283.87 30.51 2014-09-05 23:01:38.000 248 33494.85 534.80 2283.90 30.51 2014-09-05 23:01:39.000 248 33494.91 534.79 2283.88 30.51 2014-09-05 23:01:40.000 248 33494.84 534.78 2283.89 30.51 2014-09-05 23:01:41.000 248 33494.81 534.77 2283.85 30.51 2014-09-05 23:01:42.000 248 33494.87 534.75 2283.94 30.51 2014-09-05 23:01:42.000 248 33494.82 534.78 2283.91 30.51 2014-09-05 23:01:44.000 248 33494.79 534.77 2284.01 30.51 2014-09-05 23:01:45.000 248 33494.87 534.76 2283.93 30.51 2014-09-05 23:01:46.000 248 33494.83 534.77 2283.91 30.51 2014-09-05 23:01:47.000 248 33494.86 534.78 2283.94 30.51 2014-09-05 23:01:48.000 248 33494.84 534.78 2283.85 30.51 2014-09-05 23:01:49.000 248 33494.84 534.78 2283.90 30.51 2014-09-05 23:01:50.000 248 33494.87 534.82 2283.99 30.51 2014-09-05 23:01:51.000 248 33494.81 534.79 2284.03 30.51 2014-09-05 23:01:52.000 248 33494.76 534.76 2283.91 30.51 2014-09-05 23:01:53.000 248 33494.89 534.79 2284.05 30.51 2014-09-05 23:01:54.000 248 33494.76 534.81 2283.99 30.51 2014-09-05 23:01:55.000 248 33494.81 534.84 2283.93 30.51 2014-09-05 23:01:55.000 248 33494.83 534.78 2284.00 30.51 2014-09-05 23:01:57.000 248 33494.79 534.80 2283.81 30.51 2014-09-05 23:01:58.000 248 33494.88 534.79 2283.90 30.51 2014-09-05 23:01:59.000 248 33494.81 534.78 2284.00 30.51 2014-09-05 23:02:00.000 248 33494.74 534.76 2283.94 30.51 2014-09-05 23:02:01.000 248 33494.82 534.81 2283.92 30.51 2014-09-05 23:02:02.000 248 33494.76 534.80 2283.92 30.51 2014-09-05 23:02:03.000 248 33494.80 534.82 2283.94 30.51 2014-09-05 23:02:04.000 248 33494.72 534.84 2283.95 30.51 2014-09-05 23:02:05.000 248 33494.83 534.80 2283.89 30.51 2014-09-05 23:02:06.000 248 33494.78 534.80 2283.95 30.51 2014-09-05 23:02:07.000 248 33494.81 534.82 2283.81 30.51 2014-09-05 23:02:08.000 248 33494.75 534.79 2283.91 30.51 2014-09-05 23:02:09.000 248 33494.78 534.73 2283.94 30.51 2014-09-05 23:02:10.000 248 33494.78 534.79 2283.97 30.51 2014-09-05 23:02:11.000 248 33494.74 534.77 2283.87 30.51 2014-09-05 23:02:12.000 248 33494.84 534.76 2283.94 30.51 2014-09-05 23:02:13.000 248 33494.91 534.77 2283.89 30.51 2014-09-05 23:02:14.000 248 33494.86 534.80 2284.00 30.51 2014-09-05 23:02:15.000 248 33494.81 534.75 2283.83 30.51 2014-09-05 23:02:16.000 248 33494.84 534.76 2283.91 30.51 2014-09-05 23:02:17.000 248 33494.85 534.75 2283.92 30.51 2014-09-05 23:02:18.000 248 33494.82 534.77 2283.90 30.51 2014-09-05 23:02:19.000 248 33494.84 534.77 2283.89 30.51 2014-09-05 23:02:20.000 248 33494.85 534.72 2283.88 30.51 2014-09-05 23:02:21.000 248 33494.92 534.70 2283.85 30.51 2014-09-05 23:02:22.000 248 33494.97 534.72 2283.94 30.51 2014-09-05 23:02:23.000 248 33494.97 534.73 2283.87 30.51 2014-09-05 23:02:24.000 248 33494.86 534.68 2283.85 30.51 2014-09-05 23:02:25.000 248 33494.92 534.68 2283.91 30.51 2014-09-05 23:02:26.000 248 33494.92 534.65 2283.90 30.51 2014-09-05 23:02:27.000 248 33494.94 534.64 2283.95 30.51 2014-09-05 23:02:28.000 248 33495.09 534.64 2283.93 30.51 2014-09-05 23:02:29.000 248 33495.01 534.61 2283.85 30.51 2014-09-05 23:02:30.000 248 33495.03 534.63 2283.89 30.51 2014-09-05 23:02:31.000 248 33495.11 534.60 2283.84 30.51 2014-09-05 23:02:32.000 248 33495.12 534.56 2283.80 30.51 2014-09-05 23:02:33.000 248 33495.18 534.57 2283.87 30.51 2014-09-05 23:02:34.000 248 33495.23 534.55 2283.89 30.51 2014-09-05 23:02:35.000 248 33495.28 534.53 2283.90 30.51 2014-09-05 23:02:36.000 248 33495.29 534.53 2283.86 30.51 2014-09-05 23:02:36.000 248 33495.30 534.53 2283.85 30.51 2014-09-05 23:02:38.000 248 33495.41 534.48 2283.76 30.51 2014-09-05 23:02:39.000 248 33495.40 534.55 2283.74 30.51 2014-09-05 23:02:40.000 248 33495.39 534.53 2283.75 30.51 2014-09-05 23:02:41.000 248 33495.54 534.49 2283.74 30.51 2014-09-05 23:02:42.000 248 33495.49 534.44 2283.78 30.51 2014-09-05 23:02:43.000 248 33495.43 534.48 2283.75 30.51 2014-09-05 23:02:44.000 248 33495.53 534.47 2283.82 30.51 2014-09-05 23:02:45.000 248 33495.65 534.44 2283.68 30.51 2014-09-05 23:02:46.000 248 33495.60 534.50 2283.70 30.51 2014-09-05 23:02:47.000 248 33495.69 534.45 2283.69 30.51 2014-09-05 23:02:48.000 248 33495.68 534.44 2283.61 30.51 2014-09-05 23:02:49.000 248 33495.77 534.42 2283.70 30.51 2014-09-05 23:02:49.000 248 33495.72 534.42 2283.69 30.51 2014-09-05 23:02:51.000 248 33495.77 534.43 2283.65 30.51 2014-09-05 23:02:52.000 248 33495.74 534.46 2283.54 30.51 2014-09-05 23:02:53.000 248 33495.79 534.43 2283.59 30.51 2014-09-05 23:02:54.000 248 33495.80 534.41 2283.53 30.51 2014-09-05 23:02:55.000 248 33495.65 534.42 2283.54 30.51 2014-09-05 23:02:56.000 248 33495.74 534.42 2283.60 30.51 2014-09-05 23:02:57.000 248 33495.83 534.40 2283.59 30.51 2014-09-05 23:02:58.000 248 33495.71 534.41 2283.56 30.51 2014-09-05 23:02:59.000 248 33495.83 534.39 2283.57 30.51 2014-09-05 23:03:00.000 248 33495.72 534.38 2283.59 30.51 2014-09-05 23:03:01.000 248 33495.74 534.40 2283.55 30.51 2014-09-05 23:03:02.000 248 33495.77 534.40 2283.66 30.51 2014-09-05 23:03:03.000 248 33495.80 534.35 2283.56 30.51 2014-09-05 23:03:04.000 248 33495.67 534.37 2283.57 30.51 2014-09-05 23:03:05.000 248 33495.67 534.39 2283.51 30.51 2014-09-05 23:03:06.000 248 33495.62 534.38 2283.51 30.51 2014-09-05 23:03:07.000 248 33495.68 534.44 2283.49 30.51 2014-09-05 23:03:08.000 248 33495.59 534.40 2283.49 30.51 2014-09-05 23:03:09.000 248 33495.64 534.39 2283.57 30.51 2014-09-05 23:03:10.000 248 33495.52 534.47 2283.52 30.51 2014-09-05 23:03:11.000 248 33495.52 534.41 2283.56 30.51 2014-09-05 23:03:12.000 248 33495.49 534.42 2283.62 30.51 2014-09-05 23:03:13.000 248 33495.47 534.43 2283.56 30.51 2014-09-05 23:03:14.000 248 33495.52 534.41 2283.54 30.51 2014-09-05 23:03:15.000 248 33495.43 534.42 2283.56 30.51 2014-09-05 23:03:16.000 248 33495.29 534.42 2283.53 30.51 2014-09-05 23:03:17.000 248 33495.34 534.42 2283.57 30.51 2014-09-05 23:03:18.000 248 33495.29 534.44 2283.63 30.51 2014-09-05 23:03:19.000 248 33495.36 534.45 2283.66 30.51 2014-09-05 23:03:20.000 248 33495.28 534.44 2283.59 30.51 2014-09-05 23:03:21.000 248 33495.20 534.47 2283.59 30.51 2014-09-05 23:03:22.000 248 33495.24 534.50 2283.68 30.51 2014-09-05 23:03:23.000 248 33495.23 534.52 2283.64 30.51 2014-09-05 23:03:24.000 248 33495.11 534.53 2283.69 30.51 2014-09-05 23:03:25.000 248 33495.12 534.53 2283.67 30.51 2014-09-05 23:03:26.000 248 33495.10 534.51 2283.74 30.51 2014-09-05 23:03:27.000 248 33495.09 534.58 2283.69 30.51 2014-09-05 23:03:28.000 248 33495.10 534.55 2283.73 30.51 2014-09-05 23:03:29.000 248 33494.94 534.58 2283.74 30.51 2014-09-05 23:03:30.000 248 33494.98 534.55 2283.72 30.51 2014-09-05 23:03:30.000 248 33494.91 534.61 2283.70 30.51 2014-09-05 23:03:32.000 248 33494.91 534.56 2283.75 30.51 2014-09-05 23:03:33.000 248 33494.88 534.53 2283.76 30.51 2014-09-05 23:03:34.000 248 33494.94 534.57 2283.78 30.51 2014-09-05 23:03:35.000 248 33494.88 534.59 2283.81 30.51 2014-09-05 23:03:36.000 248 33494.92 534.57 2283.85 30.51 2014-09-05 23:03:37.000 248 33494.98 534.56 2283.92 30.51 2014-09-05 23:03:38.000 248 33495.06 534.61 2283.81 30.51 2014-09-05 23:03:39.000 248 33494.99 534.56 2283.81 30.51 2014-09-05 23:03:40.000 248 33495.01 534.58 2283.87 30.51 2014-09-05 23:03:41.000 248 33495.01 534.58 2283.86 30.51 2014-09-05 23:03:42.000 248 33495.05 534.59 2283.84 30.51 2014-09-05 23:03:43.000 248 33495.11 534.62 2283.77 30.51 2014-09-05 23:03:43.000 248 33495.11 534.54 2283.85 30.51 2014-09-05 23:03:45.000 248 33495.15 534.57 2283.85 30.51 2014-09-05 23:03:46.000 248 33495.19 534.58 2283.84 30.51 2014-09-05 23:03:47.000 248 33495.28 534.55 2283.82 30.51 2014-09-05 23:03:48.000 248 33495.24 534.57 2283.84 30.51 2014-09-05 23:03:49.000 248 33495.30 534.54 2283.76 30.51 2014-09-05 23:03:50.000 248 33495.42 534.55 2283.86 30.51 2014-09-05 23:03:51.000 248 33495.40 534.52 2283.78 30.51 2014-09-05 23:03:52.000 248 33495.44 534.52 2283.85 30.51 2014-09-05 23:03:53.000 248 33495.57 534.51 2283.81 30.51 2014-09-05 23:03:54.000 248 33495.52 534.48 2283.78 30.51 2014-09-05 23:03:55.000 248 33495.53 534.49 2283.80 30.51 2014-09-05 23:03:56.000 248 33495.54 534.49 2283.68 30.51 2014-09-05 23:03:57.000 248 33495.63 534.52 2283.80 30.51 2014-09-05 23:03:58.000 248 33495.53 534.48 2283.79 30.51 2014-09-05 23:03:59.000 248 33495.60 534.48 2283.72 30.51 2014-09-05 23:04:00.000 248 33495.59 534.45 2283.68 30.51 2014-09-05 23:04:01.000 248 33495.60 534.46 2283.77 30.51 2014-09-05 23:04:02.000 248 33495.55 534.46 2283.74 30.51 2014-09-05 23:04:03.000 248 33495.62 534.44 2283.76 30.51 2014-09-05 23:04:04.000 248 33495.61 534.45 2283.68 30.51 2014-09-05 23:04:05.000 248 33495.56 534.41 2283.67 30.51 2014-09-05 23:04:06.000 248 33495.51 534.40 2283.62 30.51 2014-09-05 23:04:07.000 248 33495.57 534.50 2283.69 30.51 2014-09-05 23:04:08.000 248 33495.52 534.49 2283.74 30.51 2014-09-05 23:04:09.000 248 33495.45 534.47 2283.65 30.51 2014-09-05 23:04:10.000 248 33495.55 534.48 2283.63 30.51 2014-09-05 23:04:11.000 248 33495.41 534.50 2283.62 30.51 2014-09-05 23:04:12.000 248 33495.53 534.51 2283.65 30.51 2014-09-05 23:04:13.000 248 33495.37 534.53 2283.63 30.51 2014-09-05 23:04:14.000 248 33495.41 534.53 2283.74 30.51 2014-09-05 23:04:15.000 248 33495.36 534.56 2283.81 30.51 2014-09-05 23:04:16.000 248 33495.35 534.53 2283.69 30.51 2014-09-05 23:04:17.000 248 33495.27 534.54 2283.69 30.51 2014-09-05 23:04:18.000 248 33495.26 534.51 2283.68 30.51 2014-09-05 23:04:19.000 248 33495.30 534.57 2283.67 30.51 2014-09-05 23:04:20.000 248 33495.22 534.56 2283.79 30.51 2014-09-05 23:04:21.000 248 33495.12 534.59 2283.76 30.51 2014-09-05 23:04:22.000 248 33495.28 534.60 2283.84 30.51 2014-09-05 23:04:23.000 248 33495.22 534.61 2283.76 30.51 2014-09-05 23:04:24.000 248 33495.24 534.63 2283.76 30.51 2014-09-05 23:04:24.000 248 33495.13 534.61 2283.78 30.51 2014-09-05 23:04:26.000 248 33495.16 534.60 2283.74 30.51 2014-09-05 23:04:27.000 248 33495.12 534.62 2283.77 30.51 2014-09-05 23:04:28.000 248 33495.09 534.63 2283.81 30.51 2014-09-05 23:04:29.000 248 33495.11 534.63 2283.85 30.51 2014-09-05 23:04:30.000 248 33495.07 534.59 2283.80 30.51 2014-09-05 23:04:31.000 248 33495.13 534.60 2283.87 30.51 2014-09-05 23:04:32.000 248 33495.09 534.59 2283.85 30.51 2014-09-05 23:04:33.000 248 33495.19 534.58 2283.82 30.51 2014-09-05 23:04:34.000 248 33495.04 534.58 2283.87 30.51 2014-09-05 23:04:35.000 248 33495.13 534.58 2283.84 30.51 2014-09-05 23:04:36.000 248 33495.19 534.57 2283.85 30.51 2014-09-05 23:04:37.000 248 33495.26 534.59 2283.81 30.51 2014-09-05 23:04:37.000 248 33495.22 534.56 2283.85 30.51 2014-09-05 23:04:39.000 248 33495.27 534.61 2283.91 30.51 2014-09-05 23:04:40.000 248 33495.13 534.60 2283.80 30.51 2014-09-05 23:04:41.000 248 33495.27 534.55 2283.90 30.51 2014-09-05 23:04:42.000 248 33495.27 534.56 2283.88 30.51 2014-09-05 23:04:43.000 248 33495.23 534.61 2283.86 30.51 2014-09-05 23:04:44.000 248 33495.29 534.57 2283.81 30.51 2014-09-05 23:04:45.000 248 33495.29 534.58 2283.85 30.51 2014-09-05 23:04:46.000 248 33495.29 534.59 2283.88 30.51 2014-09-05 23:04:47.000 248 33495.40 534.56 2283.94 30.51 2014-09-05 23:04:48.000 248 33495.34 534.51 2283.87 30.51 2014-09-05 23:04:49.000 248 33495.36 534.54 2283.78 30.51 2014-09-05 23:04:50.000 248 33495.42 534.54 2283.77 30.51 2014-09-05 23:04:51.000 248 33495.28 534.56 2283.88 30.51 2014-09-05 23:04:52.000 248 33495.40 534.57 2283.78 30.51 2014-09-05 23:04:53.000 248 33495.34 534.53 2283.78 30.51 2014-09-05 23:04:54.000 248 33495.36 534.57 2283.78 30.51 2014-09-05 23:04:55.000 248 33495.41 534.56 2283.82 30.51 2014-09-05 23:04:56.000 248 33495.51 534.55 2283.85 30.51 2014-09-05 23:04:57.000 248 33495.41 534.55 2283.80 30.51 2014-09-05 23:04:58.000 248 33495.39 534.55 2283.88 30.51 2014-09-05 23:04:59.000 248 33495.42 534.56 2283.83 30.51 2014-09-05 23:05:00.000 248 33495.44 534.52 2283.82 30.51 2014-09-05 23:05:01.000 248 33495.31 534.53 2283.83 30.51 2014-09-05 23:05:02.000 248 33495.46 534.56 2283.76 30.51 2014-09-05 23:05:03.000 248 33495.34 534.54 2283.76 30.51 2014-09-05 23:05:04.000 248 33495.38 534.56 2283.75 30.51 2014-09-05 23:05:05.000 248 33495.41 534.53 2283.83 30.51 2014-09-05 23:05:06.000 248 33495.47 534.50 2283.82 30.51 2014-09-05 23:05:07.000 248 33495.43 534.54 2283.80 30.51 2014-09-05 23:05:08.000 248 33495.44 534.51 2283.81 30.51 2014-09-05 23:05:09.000 248 33495.39 534.49 2283.74 30.51 2014-09-05 23:05:10.000 248 33495.32 534.51 2283.82 30.51 2014-09-05 23:05:11.000 248 33495.40 534.52 2283.77 30.51 2014-09-05 23:05:12.000 248 33495.34 534.52 2283.78 30.51 2014-09-05 23:05:13.000 248 33495.41 534.53 2283.68 30.51 2014-09-05 23:05:14.000 248 33495.32 534.59 2283.85 30.51 2014-09-05 23:05:15.000 248 33495.43 534.55 2283.82 30.51 2014-09-05 23:05:16.000 248 33495.28 534.51 2283.80 30.51 2014-09-05 23:05:17.000 248 33495.26 534.52 2283.80 30.51 2014-09-05 23:05:18.000 248 33495.26 534.55 2283.80 30.51 2014-09-05 23:05:18.000 248 33495.31 534.54 2283.79 30.51 2014-09-05 23:05:20.000 248 33495.40 534.52 2283.82 30.51 2014-09-05 23:05:21.000 248 33495.30 534.55 2283.78 30.51 2014-09-05 23:05:22.000 248 33495.27 534.52 2283.82 30.51 2014-09-05 23:05:23.000 248 33495.32 534.54 2283.76 30.51 2014-09-05 23:05:24.000 248 33495.30 534.53 2283.79 30.51 2014-09-05 23:05:25.000 248 33495.29 534.48 2283.82 30.51 2014-09-05 23:05:26.000 248 33495.25 534.54 2283.83 30.51 2014-09-05 23:05:27.000 248 33495.28 534.52 2283.90 30.51 2014-09-05 23:05:28.000 248 33495.13 534.53 2283.82 30.51 2014-09-05 23:05:29.000 248 33495.21 534.56 2283.80 30.51 2014-09-05 23:05:30.000 248 33495.16 534.55 2283.83 30.51 2014-09-05 23:05:31.000 248 33495.21 534.49 2283.85 30.51 2014-09-05 23:05:31.000 248 33495.21 534.57 2283.79 30.51 2014-09-05 23:05:33.000 248 33495.12 534.53 2283.84 30.51 2014-09-05 23:05:34.000 248 33495.24 534.51 2283.81 30.51 2014-09-05 23:05:35.000 248 33495.14 534.52 2283.80 30.51 2014-09-05 23:05:36.000 248 33495.19 534.48 2283.80 30.51 2014-09-05 23:05:37.000 248 33495.22 534.52 2283.78 30.51 2014-09-05 23:05:38.000 248 33495.24 534.53 2283.90 30.51 2014-09-05 23:05:39.000 248 33495.21 534.49 2283.78 30.51 2014-09-05 23:05:40.000 248 33495.28 534.51 2283.84 30.51 2014-09-05 23:05:41.000 248 33495.24 534.46 2283.81 30.51 2014-09-05 23:05:42.000 248 33495.15 534.51 2283.84 30.51 2014-09-05 23:05:43.000 248 33495.22 534.54 2283.87 30.51 2014-09-05 23:05:44.000 248 33495.22 534.51 2283.80 30.51 2014-09-05 23:05:45.000 248 33495.19 534.50 2283.82 30.51 2014-09-05 23:05:46.000 248 33495.15 534.46 2283.81 30.51 2014-09-05 23:05:47.000 248 33495.27 534.48 2283.80 30.51 2014-09-05 23:05:48.000 248 33495.32 534.47 2283.81 30.51 2014-09-05 23:05:49.000 248 33495.32 534.47 2283.82 30.51 2014-09-05 23:05:50.000 248 33495.21 534.48 2283.80 30.51 2014-09-05 23:05:51.000 248 33495.34 534.48 2283.84 30.51 2014-09-05 23:05:52.000 248 33495.27 534.44 2283.92 30.51 2014-09-05 23:05:53.000 248 33495.28 534.44 2283.90 30.51 2014-09-05 23:05:54.000 248 33495.31 534.45 2283.76 30.51 2014-09-05 23:05:55.000 248 33495.26 534.44 2283.76 30.51 2014-09-05 23:05:56.000 248 33495.22 534.42 2283.79 30.51 2014-09-05 23:05:57.000 248 33495.18 534.41 2283.87 30.51 2014-09-05 23:05:58.000 248 33495.32 534.43 2283.79 30.51 2014-09-05 23:05:59.000 248 33495.29 534.40 2283.71 30.51 2014-09-05 23:06:00.000 248 33495.19 534.43 2283.75 30.51 2014-09-05 23:06:01.000 248 33495.20 534.40 2283.82 30.51 2014-09-05 23:06:02.000 248 33495.22 534.40 2283.80 30.51 2014-09-05 23:06:03.000 248 33495.22 534.42 2283.81 30.51 2014-09-05 23:06:04.000 248 33495.27 534.43 2283.85 30.51 2014-09-05 23:06:05.000 248 33495.25 534.40 2283.82 30.51 2014-09-05 23:06:06.000 248 33495.23 534.33 2283.85 30.51 2014-09-05 23:06:07.000 248 33495.25 534.40 2283.84 30.51 2014-09-05 23:06:08.000 248 33495.18 534.37 2283.79 30.51 2014-09-05 23:06:09.000 248 33495.24 534.39 2283.84 30.51 2014-09-05 23:06:10.000 248 33495.25 534.36 2283.85 30.51 2014-09-05 23:06:11.000 248 33495.27 534.39 2283.81 30.51 2014-09-05 23:06:12.000 248 33495.22 534.37 2283.79 30.51 2014-09-05 23:06:12.000 248 33495.25 534.34 2283.78 30.51 2014-09-05 23:06:14.000 248 33495.26 534.38 2283.83 30.51 2014-09-05 23:06:15.000 248 33495.27 534.35 2283.76 30.51 2014-09-05 23:06:16.000 248 33495.22 534.37 2283.74 30.51 2014-09-05 23:06:17.000 248 33495.22 534.34 2283.77 30.51 2014-09-05 23:06:18.000 248 33495.19 534.34 2283.76 30.51 2014-09-05 23:06:19.000 248 33495.26 534.31 2283.76 30.51 2014-09-05 23:06:20.000 248 33495.25 534.35 2283.84 30.51 2014-09-05 23:06:21.000 248 33495.17 534.31 2283.76 30.51 2014-09-05 23:06:22.000 248 33495.31 534.41 2283.75 30.51 2014-09-05 23:06:23.000 248 33495.18 534.32 2283.79 30.51 2014-09-05 23:06:24.000 248 33495.24 534.33 2283.77 30.51 2014-09-05 23:06:25.000 248 33495.27 534.30 2283.88 30.51 2014-09-05 23:06:25.000 248 33495.26 534.27 2283.81 30.51 2014-09-05 23:06:27.000 248 33495.23 534.26 2283.80 30.51 2014-09-05 23:06:28.000 248 33495.26 534.28 2283.76 30.51 2014-09-05 23:06:29.000 248 33495.28 534.23 2283.87 30.51 2014-09-05 23:06:30.000 248 33495.22 534.24 2283.82 30.51 2014-09-05 23:06:31.000 248 33495.27 534.22 2283.79 30.51 2014-09-05 23:06:32.000 248 33495.35 534.26 2283.78 30.51 2014-09-05 23:06:33.000 248 33495.25 534.25 2283.77 30.51 2014-09-05 23:06:34.000 248 33495.32 534.25 2283.75 30.51 2014-09-05 23:06:35.000 248 33495.33 534.24 2283.82 30.51 2014-09-05 23:06:36.000 248 33495.29 534.25 2283.86 30.51 2014-09-05 23:06:37.000 248 33495.26 534.29 2283.81 30.51 2014-09-05 23:06:38.000 248 33495.32 534.23 2283.76 30.51 2014-09-05 23:06:39.000 248 33495.31 534.21 2283.75 30.51 2014-09-05 23:06:40.000 248 33495.28 534.22 2283.77 30.51 2014-09-05 23:06:41.000 248 33495.31 534.23 2283.77 30.51 2014-09-05 23:06:42.000 248 33495.33 534.23 2283.70 30.51 2014-09-05 23:06:43.000 248 33495.36 534.19 2283.78 30.51 2014-09-05 23:06:44.000 248 33495.36 534.18 2283.80 30.51 2014-09-05 23:06:45.000 248 33495.36 534.15 2283.75 30.51 2014-09-05 23:06:46.000 248 33495.28 534.20 2283.74 30.51 2014-09-05 23:06:47.000 248 33495.36 534.20 2283.65 30.51 2014-09-05 23:06:48.000 248 33495.29 534.19 2283.68 30.51 2014-09-05 23:06:49.000 248 33495.24 534.25 2283.75 30.51 2014-09-05 23:06:50.000 248 33495.21 534.23 2283.81 30.51 2014-09-05 23:06:51.000 248 33495.29 534.23 2283.81 30.51 2014-09-05 23:06:52.000 248 33495.26 534.22 2283.68 30.51 2014-09-05 23:06:53.000 248 33495.41 534.23 2283.70 30.51 2014-09-05 23:06:54.000 248 33495.31 534.22 2283.65 30.51 2014-09-05 23:06:55.000 248 33495.33 534.21 2283.74 30.51 2014-09-05 23:06:56.000 248 33495.32 534.22 2283.77 30.51 2014-09-05 23:06:57.000 248 33495.25 534.23 2283.72 30.51 2014-09-05 23:06:58.000 248 33495.32 534.25 2283.75 30.51 2014-09-05 23:06:59.000 248 33495.34 534.25 2283.80 30.51 2014-09-05 23:07:00.000 248 33495.31 534.26 2283.81 30.51 2014-09-05 23:07:01.000 248 33495.21 534.23 2283.78 30.51 2014-09-05 23:07:02.000 248 33495.21 534.23 2283.72 30.51 2014-09-05 23:07:03.000 248 33495.31 534.23 2283.81 30.51 2014-09-05 23:07:04.000 248 33495.22 534.23 2283.78 30.51 2014-09-05 23:07:05.000 248 33495.25 534.26 2283.81 30.51 2014-09-05 23:07:06.000 248 33495.26 534.26 2283.76 30.51 2014-09-05 23:07:06.000 248 33495.18 534.26 2283.78 30.51 2014-09-05 23:07:08.000 248 33495.32 534.21 2283.80 30.51 2014-09-05 23:07:09.000 248 33495.30 534.21 2283.74 30.51 2014-09-05 23:07:10.000 248 33495.21 534.22 2283.78 30.51 2014-09-05 23:07:11.000 248 33495.39 534.22 2283.77 30.51 2014-09-05 23:07:12.000 248 33495.25 534.26 2283.78 30.51 2014-09-05 23:07:13.000 248 33495.19 534.25 2283.82 30.51 2014-09-05 23:07:14.000 248 33495.22 534.27 2283.83 30.51 2014-09-05 23:07:15.000 248 33495.20 534.26 2283.75 30.51 2014-09-05 23:07:16.000 248 33495.24 534.27 2283.80 30.51 2014-09-05 23:07:17.000 248 33495.28 534.27 2283.84 30.51 2014-09-05 23:07:18.000 248 33495.26 534.28 2283.86 30.51 2014-09-05 23:07:19.000 248 33495.22 534.28 2283.78 30.51 2014-09-05 23:07:19.000 248 33495.22 534.25 2283.84 30.51 2014-09-05 23:07:21.000 248 33495.28 534.25 2283.86 30.51 2014-09-05 23:07:22.000 248 33495.31 534.29 2283.80 30.51 2014-09-05 23:07:23.000 248 33495.20 534.33 2283.77 30.51 2014-09-05 23:07:24.000 248 33495.18 534.30 2283.85 30.51 2014-09-05 23:07:25.000 248 33495.23 534.27 2283.79 30.51 2014-09-05 23:07:26.000 248 33495.26 534.29 2283.75 30.51 2014-09-05 23:07:27.000 248 33495.17 534.32 2283.74 30.51 2014-09-05 23:07:28.000 248 33495.15 534.30 2283.85 30.51 2014-09-05 23:07:29.000 248 33495.22 534.30 2283.76 30.51 2014-09-05 23:07:30.000 248 33495.26 534.31 2283.70 30.51 2014-09-05 23:07:31.000 248 33495.15 534.30 2283.79 30.51 2014-09-05 23:07:32.000 248 33495.18 534.30 2283.85 30.51 2014-09-05 23:07:33.000 248 33495.16 534.31 2283.79 30.51 2014-09-05 23:07:34.000 248 33495.24 534.32 2283.83 30.51 2014-09-05 23:07:35.000 248 33495.20 534.32 2283.82 30.51 2014-09-05 23:07:36.000 248 33495.13 534.33 2283.87 30.51 2014-09-05 23:07:37.000 248 33495.12 534.30 2283.88 30.51 2014-09-05 23:07:38.000 248 33495.19 534.33 2283.81 30.51 2014-09-05 23:07:39.000 248 33495.07 534.34 2283.89 30.51 2014-09-05 23:07:40.000 248 33495.09 534.30 2283.84 30.51 2014-09-05 23:07:41.000 248 33495.13 534.34 2283.84 30.51 2014-09-05 23:07:42.000 248 33495.11 534.31 2283.71 30.51 2014-09-05 23:07:43.000 248 33495.11 534.32 2283.85 30.51 2014-09-05 23:07:44.000 248 33495.13 534.37 2283.72 30.51 2014-09-05 23:07:45.000 248 33495.23 534.34 2283.80 30.51 2014-09-05 23:07:46.000 248 33495.11 534.36 2283.81 30.51 2014-09-05 23:07:47.000 248 33495.22 534.36 2283.76 30.51 2014-09-05 23:07:48.000 248 33495.14 534.33 2283.73 30.51 2014-09-05 23:07:49.000 248 33495.22 534.37 2283.82 30.51 2014-09-05 23:07:50.000 248 33495.12 534.37 2283.72 30.51 2014-09-05 23:07:51.000 248 33495.05 534.34 2283.85 30.51 2014-09-05 23:07:52.000 248 33495.15 534.37 2283.92 30.51 2014-09-05 23:07:53.000 248 33495.19 534.35 2283.81 30.51 2014-09-05 23:07:54.000 248 33495.12 534.37 2283.79 30.51 2014-09-05 23:07:55.000 248 33495.15 534.36 2283.86 30.51 2014-09-05 23:07:56.000 248 33495.17 534.30 2283.90 30.51 2014-09-05 23:07:57.000 248 33495.11 534.36 2283.87 30.51 2014-09-05 23:07:58.000 248 33495.14 534.36 2283.97 30.51 2014-09-05 23:07:59.000 248 33495.11 534.33 2283.95 30.51 2014-09-05 23:08:00.000 248 33495.11 534.34 2283.91 30.51 2014-09-05 23:08:00.000 248 33495.11 534.38 2283.87 30.51 2014-09-05 23:08:02.000 248 33495.15 534.39 2283.84 30.51 2014-09-05 23:08:03.000 248 33495.18 534.36 2283.94 30.51 2014-09-05 23:08:04.000 248 33495.21 534.38 2283.87 30.51 2014-09-05 23:08:05.000 248 33495.13 534.37 2283.81 30.51 2014-09-05 23:08:06.000 248 33495.17 534.37 2283.85 30.51 2014-09-05 23:08:07.000 248 33495.15 534.40 2283.91 30.51 2014-09-05 23:08:08.000 248 33495.13 534.43 2283.86 30.51 2014-09-05 23:08:09.000 248 33495.11 534.38 2283.97 30.51 2014-09-05 23:08:10.000 248 33495.21 534.41 2283.84 30.51 2014-09-05 23:08:11.000 248 33495.11 534.40 2283.84 30.51 2014-09-05 23:08:12.000 248 33495.21 534.41 2283.83 30.51 2014-09-05 23:08:13.000 248 33495.16 534.44 2283.90 30.51 2014-09-05 23:08:13.000 248 33495.21 534.41 2283.85 30.51 2014-09-05 23:08:15.000 248 33495.22 534.46 2283.87 30.51 2014-09-05 23:08:16.000 248 33495.05 534.41 2283.82 30.51 2014-09-05 23:08:17.000 248 33495.22 534.43 2283.85 30.51 2014-09-05 23:08:18.000 248 33495.12 534.44 2283.87 30.51 2014-09-05 23:08:19.000 248 33495.13 534.42 2283.93 30.51 2014-09-05 23:08:20.000 248 33495.15 534.44 2283.85 30.51 2014-09-05 23:08:21.000 248 33494.94 534.41 2283.88 30.51 2014-09-05 23:08:22.000 248 33495.26 534.43 2283.84 30.51 2014-09-05 23:08:23.000 248 33495.07 534.45 2283.90 30.51 2014-09-05 23:08:24.000 248 33495.08 534.45 2283.84 30.51 2014-09-05 23:08:25.000 248 33495.12 534.45 2283.89 30.51 2014-09-05 23:08:26.000 248 33495.15 534.45 2283.93 30.51 2014-09-05 23:08:27.000 248 33495.19 534.48 2283.88 30.51 2014-09-05 23:08:28.000 248 33495.07 534.47 2283.87 30.51 2014-09-05 23:08:29.000 248 33495.09 534.43 2283.93 30.51 2014-09-05 23:08:30.000 248 33495.06 534.42 2283.95 30.51 2014-09-05 23:08:31.000 248 33495.07 534.50 2283.95 30.51 2014-09-05 23:08:32.000 248 33495.15 534.48 2283.82 30.51 2014-09-05 23:08:33.000 248 33495.06 534.50 2283.89 30.51 2014-09-05 23:08:34.000 248 33495.03 534.48 2284.02 30.51 2014-09-05 23:08:35.000 248 33495.07 534.48 2283.92 30.51 2014-09-05 23:08:36.000 248 33495.11 534.45 2283.88 30.51 2014-09-05 23:08:37.000 248 33495.03 534.48 2283.95 30.51 2014-09-05 23:08:38.000 248 33495.03 534.45 2283.91 30.51 2014-09-05 23:08:39.000 248 33495.05 534.49 2283.93 30.51 2014-09-05 23:08:40.000 248 33495.09 534.50 2283.87 30.51 2014-09-05 23:08:41.000 248 33495.02 534.45 2283.95 30.51 2014-09-05 23:08:42.000 248 33495.05 534.47 2283.94 30.51 2014-09-05 23:08:43.000 248 33495.03 534.49 2283.91 30.51 2014-09-05 23:08:44.000 248 33495.12 534.46 2283.97 30.51 2014-09-05 23:08:45.000 248 33495.03 534.49 2283.85 30.51 2014-09-05 23:08:46.000 248 33495.09 534.45 2283.90 30.51 2014-09-05 23:08:47.000 248 33495.12 534.50 2283.99 30.51 2014-09-05 23:08:48.000 248 33494.93 534.48 2283.99 30.51 2014-09-05 23:08:49.000 248 33495.01 534.53 2283.96 30.51 2014-09-05 23:08:50.000 248 33495.01 534.49 2283.99 30.51 2014-09-05 23:08:51.000 248 33494.97 534.49 2283.93 30.51 2014-09-05 23:08:52.000 248 33495.03 534.57 2283.89 30.51 2014-09-05 23:08:53.000 248 33495.03 534.48 2283.95 30.51 2014-09-05 23:08:54.000 248 33494.97 534.50 2283.91 30.51 2014-09-05 23:08:54.000 248 33495.06 534.47 2283.93 30.51 2014-09-05 23:08:56.000 248 33495.07 534.51 2283.99 30.51 2014-09-05 23:08:57.000 248 33495.00 534.55 2283.97 30.51 2014-09-05 23:08:58.000 248 33495.03 534.50 2283.94 30.51 2014-09-05 23:08:59.000 248 33494.94 534.52 2284.03 30.51 2014-09-05 23:09:00.000 248 33494.94 534.49 2284.05 30.51 2014-09-05 23:09:01.000 248 33494.97 534.54 2284.01 30.51 2014-09-05 23:09:02.000 248 33495.00 534.52 2284.03 30.51 2014-09-05 23:09:03.000 248 33494.96 534.56 2283.95 30.51 2014-09-05 23:09:04.000 248 33494.94 534.53 2283.99 30.51 2014-09-05 23:09:05.000 248 33494.99 534.59 2283.92 30.51 2014-09-05 23:09:06.000 248 33494.96 534.60 2283.93 30.51 2014-09-05 23:09:07.000 248 33494.94 534.56 2283.99 30.51 2014-09-05 23:09:07.000 248 33495.00 534.58 2283.97 30.51 2014-09-05 23:09:09.000 248 33494.94 534.54 2284.06 30.51 2014-09-05 23:09:10.000 248 33495.00 534.56 2284.03 30.51 2014-09-05 23:09:11.000 248 33494.85 534.60 2284.00 30.51 2014-09-05 23:09:12.000 248 33494.90 534.57 2284.00 30.51 2014-09-05 23:09:13.000 248 33494.88 534.58 2283.97 30.51 2014-09-05 23:09:14.000 248 33494.97 534.65 2284.03 30.51 2014-09-05 23:09:15.000 248 33494.98 534.60 2284.06 30.51 2014-09-05 23:09:16.000 248 33494.94 534.58 2283.97 30.51 2014-09-05 23:09:17.000 248 33494.91 534.56 2283.93 30.51 2014-09-05 23:09:18.000 248 33494.85 534.59 2283.99 30.51 2014-09-05 23:09:19.000 248 33494.95 534.60 2283.97 30.51 2014-09-05 23:09:20.000 248 33494.96 534.60 2283.99 30.51 2014-09-05 23:09:21.000 248 33494.99 534.58 2284.10 30.51 2014-09-05 23:09:22.000 248 33495.04 534.61 2284.02 30.51 2014-09-05 23:09:23.000 248 33494.91 534.60 2283.98 30.51 2014-09-05 23:09:24.000 248 33494.96 534.61 2283.95 30.51 2014-09-05 23:09:25.000 248 33494.95 534.62 2283.97 30.51 2014-09-05 23:09:26.000 248 33495.00 534.63 2283.99 30.51 2014-09-05 23:09:27.000 248 33494.87 534.64 2283.94 30.51 2014-09-05 23:09:28.000 248 33495.05 534.60 2284.01 30.51 2014-09-05 23:09:29.000 248 33494.91 534.66 2284.04 30.51 2014-09-05 23:09:30.000 248 33494.90 534.63 2284.12 30.51 2014-09-05 23:09:31.000 248 33494.90 534.62 2284.08 30.51 2014-09-05 23:09:32.000 248 33494.98 534.64 2284.03 30.51 2014-09-05 23:09:33.000 248 33495.00 534.64 2284.02 30.51 2014-09-05 23:09:34.000 248 33494.97 534.64 2283.91 30.51 2014-09-05 23:09:35.000 248 33495.01 534.61 2284.01 30.51 2014-09-05 23:09:36.000 248 33494.94 534.59 2284.00 30.51 2014-09-05 23:09:37.000 248 33494.99 534.62 2284.01 30.51 2014-09-05 23:09:38.000 248 33494.99 534.59 2283.98 30.51 2014-09-05 23:09:39.000 248 33495.09 534.61 2284.11 30.51 2014-09-05 23:09:40.000 248 33494.87 534.63 2284.05 30.51 2014-09-05 23:09:41.000 248 33494.94 534.60 2284.00 30.51 2014-09-05 23:09:42.000 248 33494.92 534.61 2283.96 30.51 2014-09-05 23:09:43.000 248 33494.88 534.65 2284.08 30.51 2014-09-05 23:09:44.000 248 33494.94 534.65 2284.05 30.51 2014-09-05 23:09:45.000 248 33494.99 534.69 2283.98 30.51 2014-09-05 23:09:46.000 248 33494.92 534.69 2284.03 30.51 2014-09-05 23:09:47.000 248 33494.83 534.65 2284.05 30.51 2014-09-05 23:09:48.000 248 33494.93 534.68 2284.04 30.51 2014-09-05 23:09:48.000 248 33494.96 534.71 2284.03 30.51 2014-09-05 23:09:50.000 248 33494.90 534.67 2284.03 30.51 2014-09-05 23:09:51.000 248 33494.87 534.66 2284.09 30.51 2014-09-05 23:09:52.000 248 33494.87 534.68 2284.06 30.51 2014-09-05 23:09:53.000 248 33494.87 534.70 2284.05 30.51 2014-09-05 23:09:54.000 248 33494.85 534.72 2284.03 30.51 2014-09-05 23:09:55.000 248 33494.93 534.69 2284.00 30.51 2014-09-05 23:09:56.000 248 33494.85 534.73 2284.03 30.51 2014-09-05 23:09:57.000 248 33494.93 534.72 2284.04 30.51 2014-09-05 23:09:58.000 248 33494.81 534.66 2284.03 30.51 2014-09-05 23:09:59.000 248 33494.92 534.71 2284.03 30.51 2014-09-05 23:10:00.000 248 33494.85 534.70 2284.01 30.51 2014-09-05 23:10:01.000 248 33494.93 534.71 2284.03 30.51 2014-09-05 23:10:01.000 248 33494.84 534.73 2284.13 30.51 2014-09-05 23:10:03.000 248 33494.92 534.70 2284.02 30.51 2014-09-05 23:10:04.000 248 33494.82 534.73 2284.13 30.51 2014-09-05 23:10:05.000 248 33494.77 534.73 2284.01 30.51 2014-09-05 23:10:06.000 248 33494.87 534.71 2284.01 30.51 2014-09-05 23:10:07.000 248 33494.87 534.76 2284.12 30.51 2014-09-05 23:10:08.000 248 33494.79 534.79 2284.01 30.51 2014-09-05 23:10:09.000 248 33494.70 534.76 2284.12 30.51 2014-09-05 23:10:10.000 248 33494.83 534.74 2284.18 30.51 2014-09-05 23:10:11.000 248 33494.84 534.77 2284.11 30.51 2014-09-05 23:10:12.000 248 33494.82 534.77 2284.09 30.51 2014-09-05 23:10:13.000 248 33494.84 534.77 2284.06 30.51 2014-09-05 23:10:14.000 248 33494.81 534.77 2284.05 30.51 2014-09-05 23:10:15.000 248 33494.81 534.73 2284.06 30.51 2014-09-05 23:10:16.000 248 33494.79 534.79 2284.06 30.51 2014-09-05 23:10:17.000 248 33494.83 534.75 2284.16 30.51 2014-09-05 23:10:18.000 248 33494.74 534.78 2284.14 30.51 2014-09-05 23:10:19.000 248 33494.71 534.83 2284.06 30.51 2014-09-05 23:10:20.000 248 33494.78 534.85 2284.12 30.51 2014-09-05 23:10:21.000 248 33494.75 534.84 2284.12 30.51 2014-09-05 23:10:22.000 248 33494.83 534.83 2284.12 30.51 2014-09-05 23:10:23.000 248 33494.76 534.76 2284.08 30.51 2014-09-05 23:10:24.000 248 33494.68 534.77 2284.07 30.51 2014-09-05 23:10:25.000 248 33494.75 534.83 2284.05 30.51 2014-09-05 23:10:26.000 248 33494.69 534.82 2284.11 30.51 2014-09-05 23:10:27.000 248 33494.73 534.82 2284.01 30.51 2014-09-05 23:10:28.000 248 33494.78 534.81 2284.07 30.51 2014-09-05 23:10:29.000 248 33494.78 534.79 2284.15 30.51 2014-09-05 23:10:30.000 248 33494.69 534.72 2284.15 30.51 2014-09-05 23:10:31.000 248 33494.70 534.78 2284.03 30.51 2014-09-05 23:10:32.000 248 33494.68 534.80 2284.12 30.51 2014-09-05 23:10:33.000 248 33494.71 534.79 2284.12 30.51 2014-09-05 23:10:34.000 248 33494.68 534.79 2284.13 30.51 2014-09-05 23:10:35.000 248 33494.68 534.83 2284.11 30.51 2014-09-05 23:10:36.000 248 33494.72 534.81 2284.14 30.51 2014-09-05 23:10:37.000 248 33494.65 534.85 2284.14 30.51 2014-09-05 23:10:38.000 248 33494.68 534.80 2284.12 30.51 2014-09-05 23:10:39.000 248 33494.76 534.83 2284.08 30.51 2014-09-05 23:10:40.000 248 33494.74 534.85 2284.07 30.51 2014-09-05 23:10:41.000 248 33494.60 534.82 2284.13 30.51 2014-09-05 23:10:42.000 248 33494.66 534.81 2284.13 30.51 2014-09-05 23:10:42.000 248 33494.63 534.84 2284.10 30.51 2014-09-05 23:10:44.000 248 33494.64 534.84 2284.15 30.51 2014-09-05 23:10:45.000 248 33494.66 534.87 2284.09 30.51 2014-09-05 23:10:46.000 248 33494.68 534.78 2284.13 30.51 2014-09-05 23:10:47.000 248 33494.60 534.82 2284.05 30.51 2014-09-05 23:10:48.000 248 33494.57 534.82 2284.11 30.51 2014-09-05 23:10:49.000 248 33494.51 534.88 2284.17 30.51 2014-09-05 23:10:50.000 248 33494.68 534.85 2284.12 30.51 2014-09-05 23:10:51.000 248 33494.66 534.84 2284.12 30.51 2014-09-05 23:10:52.000 248 33494.66 534.82 2284.13 30.51 2014-09-05 23:10:53.000 248 33494.54 534.86 2284.07 30.51 2014-09-05 23:10:54.000 248 33494.52 534.85 2284.16 30.51 2014-09-05 23:10:55.000 248 33494.49 534.88 2284.13 30.51 2014-09-05 23:10:55.000 248 33494.60 534.84 2284.09 30.51 2014-09-05 23:10:57.000 248 33494.44 534.84 2284.16 30.51 2014-09-05 23:10:58.000 248 33494.43 534.88 2284.18 30.51 2014-09-05 23:10:59.000 248 33494.49 534.90 2284.16 30.51 2014-09-05 23:11:00.000 248 33494.47 534.89 2284.15 30.51 2014-09-05 23:11:01.000 248 33494.49 534.87 2284.16 30.51 2014-09-05 23:11:02.000 248 33494.36 534.90 2284.14 30.51 2014-09-05 23:11:03.000 248 33494.49 534.87 2284.16 30.51 2014-09-05 23:11:04.000 248 33494.46 534.92 2284.22 30.51 2014-09-05 23:11:05.000 248 33494.39 534.90 2284.18 30.51 2014-09-05 23:11:06.000 248 33494.41 534.95 2284.19 30.51 2014-09-05 23:11:07.000 248 33494.43 534.92 2284.16 30.51 2014-09-05 23:11:08.000 248 33494.46 534.96 2284.21 30.51 2014-09-05 23:11:09.000 248 33494.32 534.94 2284.21 30.51 2014-09-05 23:11:10.000 248 33494.47 534.95 2284.25 30.51 2014-09-05 23:11:11.000 248 33494.47 535.00 2284.28 30.51 2014-09-05 23:11:12.000 248 33494.41 534.94 2284.20 30.51 2014-09-05 23:11:13.000 248 33494.43 534.96 2284.24 30.51 2014-09-05 23:11:14.000 248 33494.38 534.94 2284.29 30.51 2014-09-05 23:11:15.000 248 33494.38 534.94 2284.14 30.51 2014-09-05 23:11:16.000 248 33494.32 534.93 2284.15 30.51 2014-09-05 23:11:17.000 248 33494.35 534.96 2284.16 30.51 2014-09-05 23:11:18.000 248 33494.32 534.97 2284.18 30.51 2014-09-05 23:11:19.000 248 33494.35 534.96 2284.14 30.51 2014-09-05 23:11:20.000 248 33494.34 535.00 2284.25 30.51 2014-09-05 23:11:21.000 248 33494.43 535.01 2284.22 30.51 2014-09-05 23:11:22.000 248 33494.37 534.98 2284.26 30.51 2014-09-05 23:11:23.000 248 33494.46 534.96 2284.30 30.51 2014-09-05 23:11:24.000 248 33494.39 534.95 2284.25 30.51 2014-09-05 23:11:25.000 248 33494.39 535.01 2284.20 30.51 2014-09-05 23:11:26.000 248 33494.32 535.01 2284.24 30.51 2014-09-05 23:11:27.000 248 33494.23 534.97 2284.16 30.51 2014-09-05 23:11:28.000 248 33494.48 534.95 2284.17 30.51 2014-09-05 23:11:29.000 248 33494.32 534.99 2284.20 30.51 2014-09-05 23:11:30.000 248 33494.43 535.01 2284.13 30.51 2014-09-05 23:11:31.000 248 33494.39 535.00 2284.32 30.51 2014-09-05 23:11:32.000 248 33494.46 534.96 2284.29 30.51 2014-09-05 23:11:33.000 248 33494.38 534.93 2284.21 30.51 2014-09-05 23:11:34.000 248 33494.32 535.00 2284.24 30.51 2014-09-05 23:11:35.000 248 33494.32 535.07 2284.17 30.51 2014-09-05 23:11:36.000 248 33494.26 535.01 2284.20 30.51 2014-09-05 23:11:36.000 248 33494.32 535.02 2284.22 30.51 2014-09-05 23:11:38.000 248 33494.39 535.01 2284.22 30.51 2014-09-05 23:11:39.000 248 33494.42 535.01 2284.16 30.51 2014-09-05 23:11:40.000 248 33494.34 535.01 2284.14 30.51 2014-09-05 23:11:41.000 248 33494.37 535.01 2284.27 30.51 2014-09-05 23:11:42.000 248 33494.30 535.03 2284.23 30.51 2014-09-05 23:11:43.000 248 33494.39 535.03 2284.24 30.51 2014-09-05 23:11:44.000 248 33494.32 535.04 2284.21 30.51 2014-09-05 23:11:45.000 248 33494.35 535.05 2284.21 30.51 2014-09-05 23:11:46.000 248 33494.42 535.07 2284.15 30.51 2014-09-05 23:11:47.000 248 33494.46 535.03 2284.23 30.51 2014-09-05 23:11:48.000 248 33494.43 535.01 2284.25 30.51 2014-09-05 23:11:49.000 248 33494.53 535.03 2284.19 30.51 2014-09-05 23:11:49.000 248 33494.40 535.03 2284.24 30.51 2014-09-05 23:11:51.000 248 33494.36 535.04 2284.09 30.51 2014-09-05 23:11:52.000 248 33494.49 535.02 2284.24 30.51 2014-09-05 23:11:53.000 248 33494.45 535.05 2284.21 30.51 2014-09-05 23:11:54.000 248 33494.43 535.06 2284.15 30.51 2014-09-05 23:11:55.000 248 33494.49 535.04 2284.17 30.51 2014-09-05 23:11:56.000 248 33494.50 535.05 2284.21 30.51 2014-09-05 23:11:57.000 248 33494.42 535.04 2284.26 30.51 2014-09-05 23:11:58.000 248 33494.49 535.07 2284.22 30.51 2014-09-05 23:11:59.000 248 33494.55 535.07 2284.16 30.51 2014-09-05 23:12:00.000 248 33494.39 535.09 2284.18 30.51 2014-09-05 23:12:01.000 248 33494.40 535.10 2284.21 30.51 2014-09-05 23:12:02.000 248 33494.47 535.12 2284.23 30.51 2014-09-05 23:12:03.000 248 33494.53 535.10 2284.11 30.51 2014-09-05 23:12:04.000 248 33494.51 535.06 2284.12 30.51 2014-09-05 23:12:05.000 248 33494.60 535.10 2284.22 30.51 2014-09-05 23:12:06.000 248 33494.42 535.12 2284.20 30.51 2014-09-05 23:12:07.000 248 33494.59 535.10 2284.14 30.51 2014-09-05 23:12:08.000 248 33494.53 535.09 2284.23 30.51 2014-09-05 23:12:09.000 248 33494.51 535.11 2284.16 30.51 2014-09-05 23:12:10.000 248 33494.47 535.10 2284.10 30.51 2014-09-05 23:12:11.000 248 33494.44 535.10 2284.21 30.51 2014-09-05 23:12:12.000 248 33494.50 535.11 2284.25 30.51 2014-09-05 23:12:13.000 248 33494.44 535.13 2284.16 30.51 2014-09-05 23:12:14.000 248 33494.48 535.15 2284.22 30.51 2014-09-05 23:12:15.000 248 33494.49 535.12 2284.14 30.51 2014-09-05 23:12:16.000 248 33494.47 535.14 2284.15 30.51 2014-09-05 23:12:17.000 248 33494.54 535.13 2284.22 30.51 2014-09-05 23:12:18.000 248 33494.50 535.15 2284.19 30.51 2014-09-05 23:12:19.000 248 33494.46 535.14 2284.23 30.51 2014-09-05 23:12:20.000 248 33494.46 535.17 2284.20 30.51 2014-09-05 23:12:21.000 248 33494.48 535.19 2284.18 30.51 2014-09-05 23:12:22.000 248 33494.44 535.17 2284.19 30.51 2014-09-05 23:12:23.000 248 33494.39 535.17 2284.26 30.51 2014-09-05 23:12:24.000 248 33494.53 535.17 2284.21 30.51 2014-09-05 23:12:25.000 248 33494.46 535.16 2284.24 30.51 2014-09-05 23:12:26.000 248 33494.51 535.21 2284.15 30.51 2014-09-05 23:12:27.000 248 33494.41 535.19 2284.18 30.51 2014-09-05 23:12:28.000 248 33494.46 535.18 2284.22 30.51 2014-09-05 23:12:29.000 248 33494.44 535.18 2284.24 30.51 2014-09-05 23:12:30.000 248 33494.44 535.21 2284.18 30.51 2014-09-05 23:12:30.000 248 33494.39 535.21 2284.22 30.51 2014-09-05 23:12:32.000 248 33494.38 535.21 2284.25 30.51 2014-09-05 23:12:33.000 248 33494.31 535.22 2284.22 30.51 2014-09-05 23:12:34.000 248 33494.44 535.27 2284.18 30.51 2014-09-05 23:12:35.000 248 33494.31 535.23 2284.15 30.51 2014-09-05 23:12:36.000 248 33494.41 535.28 2284.17 30.51 2014-09-05 23:12:37.000 248 33494.38 535.22 2284.23 30.51 2014-09-05 23:12:38.000 248 33494.35 535.24 2284.18 30.51 2014-09-05 23:12:39.000 248 33494.19 535.25 2284.16 30.51 2014-09-05 23:12:40.000 248 33494.34 535.25 2284.18 30.51 2014-09-05 23:12:41.000 248 33494.29 535.27 2284.24 30.51 2014-09-05 23:12:42.000 248 33494.23 535.25 2284.34 30.51 2014-09-05 23:12:43.000 248 33494.32 535.23 2284.25 30.51 2014-09-05 23:12:43.000 248 33494.28 535.30 2284.24 30.51 2014-09-05 23:12:45.000 248 33494.39 535.29 2284.16 30.51 2014-09-05 23:12:46.000 248 33494.27 535.33 2284.19 30.51 2014-09-05 23:12:47.000 248 33494.23 535.31 2284.27 30.51 2014-09-05 23:12:48.000 248 33494.30 535.30 2284.31 30.51 2014-09-05 23:12:49.000 248 33494.22 535.29 2284.28 30.51 2014-09-05 23:12:50.000 248 33494.26 535.29 2284.29 30.51 2014-09-05 23:12:51.000 248 33494.25 535.28 2284.25 30.51 2014-09-05 23:12:52.000 248 33494.28 535.34 2284.24 30.51 2014-09-05 23:12:53.000 248 33494.37 535.30 2284.19 30.51 2014-09-05 23:12:54.000 248 33494.16 535.28 2284.26 30.51 2014-09-05 23:12:55.000 248 33494.22 535.28 2284.27 30.51 2014-09-05 23:12:56.000 248 33494.30 535.28 2284.32 30.51 2014-09-05 23:12:57.000 248 33494.30 535.32 2284.22 30.51 2014-09-05 23:12:58.000 248 33494.29 535.27 2284.25 30.51 2014-09-05 23:12:59.000 248 33494.23 535.31 2284.33 30.51 2014-09-05 23:13:00.000 248 33494.25 535.28 2284.30 30.51 2014-09-05 23:13:01.000 248 33494.22 535.28 2284.31 30.51 2014-09-05 23:13:02.000 248 33494.16 535.31 2284.24 30.51 2014-09-05 23:13:03.000 248 33494.23 535.32 2284.30 30.51 2014-09-05 23:13:04.000 248 33494.15 535.29 2284.37 30.51 2014-09-05 23:13:05.000 248 33494.35 535.34 2284.21 30.51 2014-09-05 23:13:06.000 248 33494.20 535.35 2284.25 30.51 2014-09-05 23:13:07.000 248 33494.24 535.33 2284.18 30.51 2014-09-05 23:13:08.000 248 33494.18 535.37 2284.32 30.51 2014-09-05 23:13:09.000 248 33494.22 535.34 2284.31 30.51 2014-09-05 23:13:10.000 248 33494.24 535.34 2284.27 30.51 2014-09-05 23:13:11.000 248 33494.18 535.33 2284.32 30.51 2014-09-05 23:13:12.000 248 33494.25 535.37 2284.36 30.51 2014-09-05 23:13:13.000 248 33494.18 535.37 2284.28 30.51 2014-09-05 23:13:14.000 248 33494.18 535.35 2284.31 30.51 2014-09-05 23:13:15.000 248 33494.19 535.37 2284.36 30.51 2014-09-05 23:13:16.000 248 33494.22 535.32 2284.36 30.51 2014-09-05 23:13:17.000 248 33494.17 535.34 2284.34 30.51 2014-09-05 23:13:18.000 248 33494.19 535.38 2284.37 30.51 2014-09-05 23:13:19.000 248 33494.07 535.37 2284.39 30.51 2014-09-05 23:13:20.000 248 33494.18 535.38 2284.38 30.51 2014-09-05 23:13:21.000 248 33494.19 535.34 2284.26 30.51 2014-09-05 23:13:22.000 248 33494.14 535.36 2284.31 30.51 2014-09-05 23:13:23.000 248 33494.07 535.36 2284.40 30.51 2014-09-05 23:13:24.000 248 33494.19 535.38 2284.34 30.51 2014-09-05 23:13:24.000 248 33494.15 535.36 2284.40 30.51 2014-09-05 23:13:26.000 248 33494.15 535.31 2284.33 30.51 2014-09-05 23:13:27.000 248 33494.21 535.35 2284.32 30.51 2014-09-05 23:13:28.000 248 33494.12 535.33 2284.34 30.51 2014-09-05 23:13:29.000 248 33494.08 535.39 2284.39 30.51 2014-09-05 23:13:30.000 248 33494.04 535.33 2284.25 30.51 2014-09-05 23:13:31.000 248 33494.00 535.34 2284.24 30.51 2014-09-05 23:13:32.000 248 33494.04 535.38 2284.33 30.51 2014-09-05 23:13:33.000 248 33494.10 535.35 2284.33 30.51 2014-09-05 23:13:34.000 248 33494.06 535.32 2284.30 30.51 2014-09-05 23:13:35.000 248 33494.04 535.35 2284.28 30.51 2014-09-05 23:13:36.000 248 33494.04 535.35 2284.35 30.51 2014-09-05 23:13:37.000 248 33494.07 535.34 2284.33 30.51 2014-09-05 23:13:37.000 248 33493.98 535.37 2284.36 30.51 2014-09-05 23:13:39.000 248 33494.05 535.39 2284.38 30.51 2014-09-05 23:13:40.000 248 33494.10 535.36 2284.32 30.51 2014-09-05 23:13:41.000 248 33494.03 535.40 2284.30 30.51 2014-09-05 23:13:42.000 248 33494.07 535.32 2284.34 30.51 2014-09-05 23:13:43.000 248 33494.07 535.33 2284.31 30.51 2014-09-05 23:13:44.000 248 33494.10 535.31 2284.32 30.51 2014-09-05 23:13:45.000 248 33494.04 535.33 2284.31 30.51 2014-09-05 23:13:46.000 248 33494.06 535.35 2284.39 30.51 2014-09-05 23:13:47.000 248 33494.08 535.35 2284.20 30.51 2014-09-05 23:13:48.000 248 33494.07 535.36 2284.34 30.51 2014-09-05 23:13:49.000 248 33494.00 535.33 2284.34 30.51 2014-09-05 23:13:50.000 248 33494.11 535.35 2284.27 30.51 2014-09-05 23:13:51.000 248 33493.98 535.34 2284.37 30.51 2014-09-05 23:13:52.000 248 33494.03 535.38 2284.37 30.51 2014-09-05 23:13:53.000 248 33494.08 535.35 2284.35 30.51 2014-09-05 23:13:54.000 248 33494.12 535.40 2284.30 30.51 2014-09-05 23:13:55.000 248 33494.08 535.31 2284.32 30.51 2014-09-05 23:13:56.000 248 33494.04 535.32 2284.21 30.51 2014-09-05 23:13:57.000 248 33494.05 535.38 2284.30 30.51 2014-09-05 23:13:58.000 248 33494.08 535.35 2284.31 30.51 2014-09-05 23:13:59.000 248 33494.11 535.33 2284.37 30.51 2014-09-05 23:14:00.000 248 33494.05 535.37 2284.28 30.51 2014-09-05 23:14:01.000 248 33494.12 535.36 2284.30 30.51 2014-09-05 23:14:02.000 248 33494.05 535.30 2284.30 30.51 2014-09-05 23:14:03.000 248 33494.12 535.31 2284.29 30.51 2014-09-05 23:14:04.000 248 33494.08 535.34 2284.32 30.51 2014-09-05 23:14:05.000 248 33493.99 535.34 2284.31 30.51 2014-09-05 23:14:06.000 248 33494.07 535.33 2284.28 30.51 2014-09-05 23:14:07.000 248 33494.10 535.28 2284.26 30.51 2014-09-05 23:14:08.000 248 33494.07 535.29 2284.29 30.51 2014-09-05 23:14:09.000 248 33494.04 535.32 2284.27 30.51 2014-09-05 23:14:10.000 248 33494.06 535.35 2284.14 30.51 2014-09-05 23:14:11.000 248 33494.06 535.35 2284.21 30.51 2014-09-05 23:14:12.000 248 33494.18 535.36 2284.23 30.51 2014-09-05 23:14:13.000 248 33494.07 535.34 2284.20 30.51 2014-09-05 23:14:14.000 248 33494.09 535.38 2284.26 30.51 2014-09-05 23:14:15.000 248 33493.95 535.31 2284.30 30.51 2014-09-05 23:14:16.000 248 33494.04 535.32 2284.29 30.51 2014-09-05 23:14:17.000 248 33494.12 535.38 2284.26 30.51 2014-09-05 23:14:18.000 248 33494.04 535.37 2284.21 30.51 2014-09-05 23:14:18.000 248 33494.01 535.35 2284.22 30.51 2014-09-05 23:14:20.000 248 33494.03 535.37 2284.25 30.51 2014-09-05 23:14:21.000 248 33494.08 535.34 2284.22 30.51 2014-09-05 23:14:22.000 248 33493.91 535.32 2284.25 30.51 2014-09-05 23:14:23.000 248 33494.03 535.37 2284.25 30.51 2014-09-05 23:14:24.000 248 33493.97 535.37 2284.31 30.51 2014-09-05 23:14:25.000 248 33493.97 535.36 2284.26 30.51 2014-09-05 23:14:26.000 248 33493.97 535.35 2284.24 30.51 2014-09-05 23:14:27.000 248 33494.03 535.39 2284.17 30.51 2014-09-05 23:14:28.000 248 33494.07 535.40 2284.24 30.51 2014-09-05 23:14:29.000 248 33493.94 535.43 2284.30 30.51 2014-09-05 23:14:30.000 248 33493.94 535.33 2284.25 30.51 2014-09-05 23:14:31.000 248 33493.92 535.39 2284.30 30.51 2014-09-05 23:14:31.000 248 33493.97 535.38 2284.32 30.51 2014-09-05 23:14:33.000 248 33494.01 535.40 2284.30 30.51 2014-09-05 23:14:34.000 248 33493.95 535.36 2284.23 30.51 2014-09-05 23:14:35.000 248 33493.88 535.39 2284.18 30.51 2014-09-05 23:14:36.000 248 33493.88 535.43 2284.30 30.51 2014-09-05 23:14:37.000 248 33493.89 535.46 2284.28 30.51 2014-09-05 23:14:38.000 248 33493.91 535.47 2284.26 30.51 2014-09-05 23:14:39.000 248 33493.81 535.51 2284.26 30.51 2014-09-05 23:14:40.000 248 33493.88 535.47 2284.27 30.51 2014-09-05 23:14:41.000 248 33493.70 535.45 2284.30 30.51 2014-09-05 23:14:42.000 248 33493.82 535.50 2284.32 30.51 2014-09-05 23:14:43.000 248 33493.85 535.48 2284.34 30.51 2014-09-05 23:14:44.000 248 33493.86 535.50 2284.30 30.51 2014-09-05 23:14:45.000 248 33493.79 535.46 2284.37 30.51 2014-09-05 23:14:46.000 248 33493.76 535.52 2284.26 30.51 2014-09-05 23:14:47.000 248 33493.84 535.48 2284.25 30.51 2014-09-05 23:14:48.000 248 33493.83 535.53 2284.31 30.51 2014-09-05 23:14:49.000 248 33493.76 535.52 2284.31 30.51 2014-09-05 23:14:50.000 248 33493.74 535.50 2284.39 30.51 2014-09-05 23:14:51.000 248 33493.69 535.52 2284.28 30.51 2014-09-05 23:14:52.000 248 33493.75 535.50 2284.25 30.51 2014-09-05 23:14:53.000 248 33493.70 535.58 2284.22 30.51 2014-09-05 23:14:54.000 248 33493.70 535.52 2284.31 30.51 2014-09-05 23:14:55.000 248 33493.73 535.53 2284.26 30.51 2014-09-05 23:14:56.000 248 33493.72 535.49 2284.30 30.51 2014-09-05 23:14:57.000 248 33493.78 535.53 2284.32 30.51 2014-09-05 23:14:58.000 248 33493.78 535.54 2284.39 30.51 2014-09-05 23:14:59.000 248 33493.68 535.51 2284.31 30.51 2014-09-05 23:15:00.000 248 33493.76 535.59 2284.35 30.51 2014-09-05 23:15:01.000 248 33493.68 535.57 2284.27 30.51 2014-09-05 23:15:02.000 248 33493.85 535.59 2284.33 30.51 2014-09-05 23:15:03.000 248 33493.74 535.55 2284.32 30.51 2014-09-05 23:15:04.000 248 33493.66 535.58 2284.30 30.51 2014-09-05 23:15:05.000 248 33493.65 535.53 2284.31 30.51 2014-09-05 23:15:06.000 248 33493.67 535.57 2284.32 30.51 2014-09-05 23:15:07.000 248 33493.67 535.54 2284.36 30.51 2014-09-05 23:15:08.000 248 33493.62 535.55 2284.33 30.51 2014-09-05 23:15:09.000 248 33493.71 535.56 2284.34 30.51 2014-09-05 23:15:10.000 248 33493.69 535.54 2284.33 30.51 2014-09-05 23:15:11.000 248 33493.58 535.57 2284.41 30.51 2014-09-05 23:15:12.000 248 33493.72 535.57 2284.34 30.51 2014-09-05 23:15:12.000 248 33493.65 535.57 2284.31 30.51 2014-09-05 23:15:14.000 248 33493.60 535.59 2284.36 30.51 2014-09-05 23:15:15.000 248 33493.61 535.57 2284.33 30.51 2014-09-05 23:15:16.000 248 33493.67 535.58 2284.39 30.51 2014-09-05 23:15:17.000 248 33493.63 535.54 2284.32 30.51 2014-09-05 23:15:18.000 248 33493.61 535.53 2284.35 30.51 2014-09-05 23:15:19.000 248 33493.63 535.52 2284.38 30.51 2014-09-05 23:15:20.000 248 33493.61 535.55 2284.36 30.51 2014-09-05 23:15:21.000 248 33493.55 535.54 2284.30 30.51 2014-09-05 23:15:22.000 248 33493.58 535.55 2284.32 30.51 2014-09-05 23:15:23.000 248 33493.67 535.59 2284.30 30.51 2014-09-05 23:15:24.000 248 33493.67 535.55 2284.26 30.51 2014-09-05 23:15:25.000 248 33493.64 535.55 2284.36 30.51 2014-09-05 23:15:25.000 248 33493.66 535.53 2284.39 30.51 2014-09-05 23:15:27.000 248 33493.69 535.56 2284.31 30.51 2014-09-05 23:15:28.000 248 33493.78 535.52 2284.28 30.51 2014-09-05 23:15:29.000 248 33493.67 535.52 2284.30 30.51 2014-09-05 23:15:30.000 248 33493.73 535.58 2284.31 30.51 2014-09-05 23:15:31.000 248 33493.72 535.60 2284.31 30.51 2014-09-05 23:15:32.000 248 33493.63 535.59 2284.30 30.51 2014-09-05 23:15:33.000 248 33493.84 535.57 2284.39 30.51 2014-09-05 23:15:34.000 248 33493.80 535.55 2284.25 30.51 2014-09-05 23:15:35.000 248 33493.73 535.58 2284.26 30.51 2014-09-05 23:15:36.000 248 33493.91 535.54 2284.28 30.51 2014-09-05 23:15:37.000 248 33493.73 535.49 2284.30 30.51 2014-09-05 23:15:38.000 248 33493.85 535.54 2284.29 30.51 2014-09-05 23:15:39.000 248 33493.83 535.54 2284.32 30.51 2014-09-05 23:15:40.000 248 33493.79 535.55 2284.34 30.51 2014-09-05 23:15:41.000 248 33493.78 535.53 2284.30 30.51 2014-09-05 23:15:42.000 248 33493.83 535.54 2284.28 30.51 2014-09-05 23:15:43.000 248 33493.76 535.55 2284.29 30.51 2014-09-05 23:15:44.000 248 33493.77 535.57 2284.22 30.51 2014-09-05 23:15:45.000 248 33493.76 535.52 2284.23 30.51 2014-09-05 23:15:46.000 248 33493.87 535.56 2284.28 30.51 2014-09-05 23:15:47.000 248 33493.76 535.59 2284.19 30.51 2014-09-05 23:15:48.000 248 33493.70 535.56 2284.25 30.51 2014-09-05 23:15:49.000 248 33493.71 535.54 2284.29 30.51 2014-09-05 23:15:50.000 248 33493.75 535.60 2284.22 30.51 2014-09-05 23:15:51.000 248 33493.71 535.54 2284.31 30.51 2014-09-05 23:15:52.000 248 33493.72 535.60 2284.28 30.51 2014-09-05 23:15:53.000 248 33493.71 535.58 2284.21 30.51 2014-09-05 23:15:54.000 248 33493.71 535.58 2284.30 30.51 2014-09-05 23:15:55.000 248 33493.58 535.59 2284.31 30.51 2014-09-05 23:15:56.000 248 33493.73 535.59 2284.25 30.51 2014-09-05 23:15:57.000 248 33493.75 535.60 2284.27 30.51 2014-09-05 23:15:58.000 248 33493.74 535.58 2284.34 30.51 2014-09-05 23:15:59.000 248 33493.69 535.55 2284.28 30.51 2014-09-05 23:16:00.000 248 33493.69 535.57 2284.25 30.51 2014-09-05 23:16:01.000 248 33493.63 535.60 2284.29 30.51 2014-09-05 23:16:02.000 248 33493.70 535.58 2284.30 30.51 2014-09-05 23:16:03.000 248 33493.61 535.61 2284.32 30.51 2014-09-05 23:16:04.000 248 33493.56 535.58 2284.21 30.51 2014-09-05 23:16:05.000 248 33493.56 535.62 2284.28 30.51 2014-09-05 23:16:06.000 248 33493.60 535.59 2284.24 30.51 2014-09-05 23:16:06.000 248 33493.60 535.57 2284.28 30.51 2014-09-05 23:16:08.000 248 33493.51 535.59 2284.30 30.51 2014-09-05 23:16:09.000 248 33493.42 535.62 2284.26 30.51 2014-09-05 23:16:10.000 248 33493.43 535.58 2284.24 30.51 2014-09-05 23:16:11.000 248 33493.47 535.66 2284.31 30.51 2014-09-05 23:16:12.000 248 33493.51 535.63 2284.18 30.51 2014-09-05 23:16:13.000 248 33493.47 535.61 2284.30 30.51 2014-09-05 23:16:14.000 248 33493.48 535.68 2284.24 30.51 2014-09-05 23:16:15.000 248 33493.44 535.63 2284.23 30.51 2014-09-05 23:16:16.000 248 33493.41 535.62 2284.32 30.51 2014-09-05 23:16:17.000 248 33493.36 535.63 2284.29 30.51 2014-09-05 23:16:18.000 248 33493.28 535.68 2284.32 30.51 2014-09-05 23:16:19.000 248 33493.16 535.67 2284.31 30.51 2014-09-05 23:16:19.000 248 33493.25 535.67 2284.36 30.51 2014-09-05 23:16:21.000 248 33493.25 535.72 2284.29 30.51 2014-09-05 23:16:22.000 248 33493.18 535.66 2284.35 30.51 2014-09-05 23:16:23.000 248 33493.28 535.69 2284.33 30.51 2014-09-05 23:16:24.000 248 33493.19 535.71 2284.40 30.51 2014-09-05 23:16:25.000 248 33493.20 535.68 2284.39 30.51 2014-09-05 23:16:26.000 248 33493.18 535.64 2284.41 30.51 2014-09-05 23:16:27.000 248 33493.15 535.70 2284.37 30.51 2014-09-05 23:16:28.000 248 33493.07 535.75 2284.40 30.51 2014-09-05 23:16:29.000 248 33492.91 535.78 2284.32 30.51 2014-09-05 23:16:30.000 248 33493.10 535.76 2284.33 30.51 2014-09-05 23:16:31.000 248 33493.02 535.76 2284.37 30.51 2014-09-05 23:16:32.000 248 33493.04 535.74 2284.35 30.51 2014-09-05 23:16:33.000 248 33492.90 535.70 2284.36 30.51 2014-09-05 23:16:34.000 248 33492.95 535.69 2284.37 30.51 2014-09-05 23:16:35.000 248 33492.90 535.75 2284.50 30.51 2014-09-05 23:16:36.000 248 33493.02 535.71 2284.45 30.51 2014-09-05 23:16:37.000 248 33492.89 535.72 2284.46 30.51 2014-09-05 23:16:38.000 248 33492.91 535.73 2284.45 30.51 2014-09-05 23:16:39.000 248 33492.90 535.72 2284.43 30.51 2014-09-05 23:16:40.000 248 33492.91 535.74 2284.43 30.51 2014-09-05 23:16:41.000 248 33492.89 535.74 2284.42 30.51 2014-09-05 23:16:42.000 248 33492.96 535.76 2284.47 30.51 2014-09-05 23:16:43.000 248 33492.89 535.73 2284.52 30.51 2014-09-05 23:16:44.000 248 33492.82 535.72 2284.41 30.51 2014-09-05 23:16:45.000 248 33492.83 535.72 2284.41 30.51 2014-09-05 23:16:46.000 248 33492.83 535.77 2284.43 30.51 2014-09-05 23:16:47.000 248 33492.77 535.72 2284.49 30.51 2014-09-05 23:16:48.000 248 33492.79 535.77 2284.42 30.51 2014-09-05 23:16:49.000 248 33492.75 535.79 2284.39 30.51 2014-09-05 23:16:50.000 248 33492.88 535.79 2284.41 30.51 2014-09-05 23:16:51.000 248 33492.90 535.72 2284.44 30.51 2014-09-05 23:16:52.000 248 33492.82 535.76 2284.46 30.51 2014-09-05 23:16:53.000 248 33492.85 535.74 2284.45 30.51 2014-09-05 23:16:54.000 248 33492.97 535.74 2284.40 30.51 2014-09-05 23:16:55.000 248 33492.87 535.74 2284.44 30.51 2014-09-05 23:16:56.000 248 33492.86 535.75 2284.47 30.51 2014-09-05 23:16:57.000 248 33492.95 535.70 2284.48 30.51 2014-09-05 23:16:58.000 248 33492.88 535.72 2284.41 30.51 2014-09-05 23:16:59.000 248 33492.93 535.74 2284.41 30.51 2014-09-05 23:17:00.000 248 33492.99 535.71 2284.43 30.51 2014-09-05 23:17:00.000 248 33492.89 535.72 2284.39 30.51 2014-09-05 23:17:02.000 248 33492.90 535.71 2284.46 30.51 2014-09-05 23:17:03.000 248 33492.90 535.69 2284.34 30.51 2014-09-05 23:17:04.000 248 33493.01 535.73 2284.43 30.51 2014-09-05 23:17:05.000 248 33492.87 535.72 2284.43 30.51 2014-09-05 23:17:06.000 248 33492.85 535.76 2284.44 30.51 2014-09-05 23:17:07.000 248 33492.94 535.77 2284.47 30.51 2014-09-05 23:17:08.000 248 33492.88 535.76 2284.37 30.51 2014-09-05 23:17:09.000 248 33492.82 535.74 2284.38 30.51 2014-09-05 23:17:10.000 248 33492.89 535.76 2284.47 30.51 2014-09-05 23:17:11.000 248 33492.93 535.76 2284.46 30.51 2014-09-05 23:17:12.000 248 33492.92 535.77 2284.36 30.51 2014-09-05 23:17:13.000 248 33492.93 535.76 2284.41 30.51 2014-09-05 23:17:13.000 248 33492.92 535.79 2284.36 30.51 2014-09-05 23:17:15.000 248 33493.00 535.76 2284.41 30.51 2014-09-05 23:17:16.000 248 33492.88 535.76 2284.31 30.51 2014-09-05 23:17:17.000 248 33492.99 535.76 2284.43 30.51 2014-09-05 23:17:18.000 248 33492.87 535.70 2284.40 30.51 2014-09-05 23:17:19.000 248 33492.95 535.68 2284.42 30.51 2014-09-05 23:17:20.000 248 33492.96 535.76 2284.37 30.51 2014-09-05 23:17:21.000 248 33493.01 535.69 2284.41 30.51 2014-09-05 23:17:22.000 248 33493.08 535.75 2284.34 30.51 2014-09-05 23:17:23.000 248 33493.01 535.74 2284.46 30.51 2014-09-05 23:17:24.000 248 33493.06 535.75 2284.34 30.51 2014-09-05 23:17:25.000 248 33493.01 535.70 2284.34 30.51 2014-09-05 23:17:26.000 248 33492.96 535.74 2284.31 30.51 2014-09-05 23:17:27.000 248 33493.01 535.79 2284.32 30.51 2014-09-05 23:17:28.000 248 33493.01 535.78 2284.40 30.51 2014-09-05 23:17:29.000 248 33493.15 535.78 2284.30 30.51 2014-09-05 23:17:30.000 248 33493.02 535.77 2284.36 30.51 2014-09-05 23:17:31.000 248 33493.04 535.73 2284.37 30.51 2014-09-05 23:17:32.000 248 33493.08 535.75 2284.35 30.51 2014-09-05 23:17:33.000 248 33493.16 535.73 2284.37 30.51 2014-09-05 23:17:34.000 248 33493.11 535.74 2284.35 30.51 2014-09-05 23:17:35.000 248 33493.15 535.77 2284.28 30.51 2014-09-05 23:17:36.000 248 33493.13 535.76 2284.32 30.51 2014-09-05 23:17:37.000 248 33493.02 535.74 2284.28 30.51 2014-09-05 23:17:38.000 248 33493.08 535.78 2284.31 30.51 2014-09-05 23:17:39.000 248 33493.15 535.74 2284.29 30.51 2014-09-05 23:17:40.000 248 33493.18 535.77 2284.39 30.51 2014-09-05 23:17:41.000 248 33493.17 535.71 2284.40 30.51 2014-09-05 23:17:42.000 248 33493.24 535.74 2284.28 30.51 2014-09-05 23:17:43.000 248 33493.13 535.72 2284.32 30.51 2014-09-05 23:17:44.000 248 33493.17 535.74 2284.31 30.51 2014-09-05 23:17:45.000 248 33493.20 535.67 2284.28 30.51 2014-09-05 23:17:46.000 248 33493.21 535.72 2284.23 30.51 2014-09-05 23:17:47.000 248 33493.17 535.73 2284.36 30.51 2014-09-05 23:17:48.000 248 33493.24 535.70 2284.25 30.51 2014-09-05 23:17:49.000 248 33493.17 535.68 2284.31 30.51 2014-09-05 23:17:50.000 248 33493.17 535.73 2284.31 30.51 2014-09-05 23:17:51.000 248 33493.08 535.68 2284.26 30.51 2014-09-05 23:17:52.000 248 33493.16 535.73 2284.34 30.51 2014-09-05 23:17:53.000 248 33493.04 535.74 2284.30 30.51 2014-09-05 23:17:54.000 248 33493.14 535.72 2284.28 30.51 2014-09-05 23:17:54.000 248 33493.09 535.71 2284.23 30.51 2014-09-05 23:17:56.000 248 33493.03 535.72 2284.29 30.51 2014-09-05 23:17:57.000 248 33493.07 535.72 2284.22 30.51 2014-09-05 23:17:58.000 248 33492.95 535.71 2284.21 30.51 2014-09-05 23:17:59.000 248 33493.00 535.68 2284.22 30.51 2014-09-05 23:18:00.000 248 33493.05 535.74 2284.25 30.51 2014-09-05 23:18:01.000 248 33492.92 535.73 2284.22 30.51 2014-09-05 23:18:02.000 248 33492.92 535.69 2284.17 30.51 2014-09-05 23:18:03.000 248 33492.89 535.70 2284.26 30.51 2014-09-05 23:18:04.000 248 33492.93 535.69 2284.25 30.51 2014-09-05 23:18:05.000 248 33492.80 535.73 2284.28 30.51 2014-09-05 23:18:06.000 248 33492.98 535.76 2284.25 30.51 2014-09-05 23:18:07.000 248 33492.85 535.73 2284.20 30.51 2014-09-05 23:18:07.000 248 33492.85 535.72 2284.22 30.51 2014-09-05 23:18:09.000 248 33492.80 535.71 2284.28 30.51 2014-09-05 23:18:10.000 248 33492.65 535.76 2284.21 30.51 2014-09-05 23:18:11.000 248 33492.88 535.68 2284.34 30.51 2014-09-05 23:18:12.000 248 33492.77 535.76 2284.28 30.51 2014-09-05 23:18:13.000 248 33492.82 535.73 2284.25 30.51 2014-09-05 23:18:14.000 248 33492.75 535.75 2284.24 30.51 2014-09-05 23:18:15.000 248 33492.77 535.72 2284.33 30.51 2014-09-05 23:18:16.000 248 33492.74 535.72 2284.31 30.51 2014-09-05 23:18:17.000 248 33492.65 535.77 2284.28 30.51 2014-09-05 23:18:18.000 248 33492.72 535.77 2284.34 30.51 2014-09-05 23:18:19.000 248 33492.71 535.73 2284.34 30.51 2014-09-05 23:18:20.000 248 33492.67 535.75 2284.34 30.51 2014-09-05 23:18:21.000 248 33492.65 535.71 2284.44 30.51 2014-09-05 23:18:22.000 248 33492.67 535.72 2284.36 30.51 2014-09-05 23:18:23.000 248 33492.71 535.71 2284.37 30.51 2014-09-05 23:18:24.000 248 33492.59 535.74 2284.33 30.51 2014-09-05 23:18:25.000 248 33492.56 535.76 2284.33 30.51 2014-09-05 23:18:26.000 248 33492.63 535.75 2284.28 30.51 2014-09-05 23:18:27.000 248 33492.63 535.75 2284.31 30.51 2014-09-05 23:18:28.000 248 33492.67 535.76 2284.29 30.51 2014-09-05 23:18:29.000 248 33492.54 535.75 2284.31 30.51 2014-09-05 23:18:30.000 248 33492.62 535.76 2284.31 30.51 2014-09-05 23:18:31.000 248 33492.55 535.72 2284.29 30.51 2014-09-05 23:18:32.000 248 33492.70 535.77 2284.26 30.51 2014-09-05 23:18:33.000 248 33492.64 535.75 2284.34 30.51 2014-09-05 23:18:34.000 248 33492.60 535.78 2284.30 30.51 2014-09-05 23:18:35.000 248 33492.67 535.72 2284.28 30.51 2014-09-05 23:18:36.000 248 33492.58 535.75 2284.34 30.51 2014-09-05 23:18:37.000 248 33492.65 535.77 2284.32 30.51 2014-09-05 23:18:38.000 248 33492.54 535.73 2284.35 30.51 2014-09-05 23:18:39.000 248 33492.57 535.73 2284.31 30.51 2014-09-05 23:18:40.000 248 33492.57 535.75 2284.32 30.51 2014-09-05 23:18:41.000 248 33492.59 535.78 2284.31 30.51 2014-09-05 23:18:42.000 248 33492.68 535.74 2284.31 30.51 2014-09-05 23:18:43.000 248 33492.65 535.74 2284.33 30.51 2014-09-05 23:18:44.000 248 33492.60 535.77 2284.30 30.51 2014-09-05 23:18:45.000 248 33492.59 535.72 2284.34 30.51 2014-09-05 23:18:46.000 248 33492.60 535.71 2284.30 30.51 2014-09-05 23:18:47.000 248 33492.58 535.76 2284.26 30.51 2014-09-05 23:18:48.000 248 33492.65 535.78 2284.34 30.51 2014-09-05 23:18:48.000 248 33492.58 535.78 2284.35 30.51 2014-09-05 23:18:50.000 248 33492.61 535.72 2284.31 30.51 2014-09-05 23:18:51.000 248 33492.63 535.80 2284.32 30.51 2014-09-05 23:18:52.000 248 33492.65 535.73 2284.27 30.51 2014-09-05 23:18:53.000 248 33492.62 535.74 2284.40 30.51 2014-09-05 23:18:54.000 248 33492.57 535.72 2284.31 30.51 2014-09-05 23:18:55.000 248 33492.64 535.72 2284.35 30.51 2014-09-05 23:18:56.000 248 33492.65 535.76 2284.31 30.51 2014-09-05 23:18:57.000 248 33492.72 535.71 2284.20 30.51 2014-09-05 23:18:58.000 248 33492.64 535.74 2284.28 30.51 2014-09-05 23:18:59.000 248 33492.67 535.77 2284.21 30.51 2014-09-05 23:19:00.000 248 33492.62 535.69 2284.28 30.51 2014-09-05 23:19:01.000 248 33492.72 535.69 2284.26 30.51 2014-09-05 23:19:01.000 248 33492.65 535.68 2284.24 30.51 2014-09-05 23:19:03.000 248 33492.71 535.71 2284.26 30.52 2014-09-05 23:19:04.000 248 33492.56 535.67 2284.36 30.51 2014-09-05 23:19:05.000 248 33492.71 535.68 2284.24 30.51 2014-09-05 23:19:06.000 248 33492.71 535.74 2284.27 30.51 2014-09-05 23:19:07.000 248 33492.70 535.69 2284.26 30.51 2014-09-05 23:19:08.000 248 33492.71 535.69 2284.31 30.51 2014-09-05 23:19:09.000 248 33492.71 535.71 2284.32 30.51 2014-09-05 23:19:10.000 248 33492.70 535.70 2284.28 30.51 2014-09-05 23:19:11.000 248 33492.69 535.69 2284.22 30.51 2014-09-05 23:19:12.000 248 33492.71 535.68 2284.30 30.51 2014-09-05 23:19:13.000 248 33492.68 535.63 2284.28 30.51 2014-09-05 23:19:14.000 248 33492.74 535.65 2284.26 30.51 2014-09-05 23:19:15.000 248 33492.71 535.62 2284.31 30.51 2014-09-05 23:19:16.000 248 33492.65 535.65 2284.19 30.51 2014-09-05 23:19:17.000 248 33492.68 535.63 2284.18 30.51 2014-09-05 23:19:18.000 248 33492.78 535.61 2284.21 30.52 2014-09-05 23:19:19.000 248 33492.73 535.58 2284.23 30.52 2014-09-05 23:19:20.000 248 33492.70 535.59 2284.20 30.51 2014-09-05 23:19:21.000 248 33492.80 535.65 2284.30 30.51 2014-09-05 23:19:22.000 248 33492.69 535.61 2284.24 30.52 2014-09-05 23:19:23.000 248 33492.77 535.64 2284.26 30.52 2014-09-05 23:19:24.000 248 33492.77 535.63 2284.21 30.51 2014-09-05 23:19:25.000 248 33492.64 535.65 2284.21 30.52 2014-09-05 23:19:26.000 248 33492.72 535.60 2284.16 30.52 2014-09-05 23:19:27.000 248 33492.71 535.61 2284.21 30.51 2014-09-05 23:19:28.000 248 33492.70 535.65 2284.17 30.51 2014-09-05 23:19:29.000 248 33492.68 535.61 2284.23 30.52 2014-09-05 23:19:30.000 248 33492.88 535.61 2284.27 30.51 2014-09-05 23:19:31.000 248 33492.82 535.58 2284.22 30.52 2014-09-05 23:19:32.000 248 33492.79 535.63 2284.18 30.52 2014-09-05 23:19:33.000 248 33492.78 535.67 2284.19 30.52 2014-09-05 23:19:34.000 248 33492.80 535.57 2284.22 30.52 2014-09-05 23:19:35.000 248 33492.81 535.56 2284.15 30.51 2014-09-05 23:19:36.000 248 33492.84 535.59 2284.21 30.51 2014-09-05 23:19:37.000 248 33492.74 535.61 2284.19 30.52 2014-09-05 23:19:38.000 248 33492.76 535.62 2284.18 30.52 2014-09-05 23:19:39.000 248 33492.82 535.63 2284.19 30.52 2014-09-05 23:19:40.000 248 33492.89 535.63 2284.14 30.52 2014-09-05 23:19:41.000 248 33492.77 535.57 2284.22 30.52 2014-09-05 23:19:42.000 248 33492.87 535.57 2284.19 30.51 2014-09-05 23:19:42.000 248 33492.82 535.55 2284.16 30.51 2014-09-05 23:19:44.000 248 33492.85 535.60 2284.19 30.52 2014-09-05 23:19:45.000 248 33492.83 535.58 2284.15 30.52 2014-09-05 23:19:46.000 248 33492.90 535.53 2284.15 30.52 2014-09-05 23:19:47.000 248 33492.83 535.57 2284.12 30.52 2014-09-05 23:19:48.000 248 33492.79 535.56 2284.17 30.51 2014-09-05 23:19:49.000 248 33492.80 535.55 2284.16 30.51 2014-09-05 23:19:50.000 248 33492.77 535.55 2284.07 30.51 2014-09-05 23:19:51.000 248 33492.88 535.57 2284.12 30.51 2014-09-05 23:19:52.000 248 33492.85 535.52 2284.07 30.51 2014-09-05 23:19:53.000 248 33492.77 535.53 2284.15 30.51 2014-09-05 23:19:54.000 248 33492.82 535.55 2284.09 30.51 2014-09-05 23:19:55.000 248 33492.88 535.58 2284.11 30.51 2014-09-05 23:19:55.000 248 33492.85 535.58 2284.13 30.51 2014-09-05 23:19:57.000 248 33492.81 535.54 2284.10 30.52 2014-09-05 23:19:58.000 248 33492.71 535.57 2284.14 30.51 2014-09-05 23:19:59.000 248 33492.88 535.59 2284.14 30.51 2014-09-05 23:20:00.000 248 33492.70 535.58 2284.18 30.51 2014-09-05 23:20:01.000 248 33492.80 535.53 2284.20 30.51 2014-09-05 23:20:02.000 248 33492.81 535.58 2284.11 30.51 2014-09-05 23:20:03.000 248 33492.80 535.61 2284.08 30.51 2014-09-05 23:20:04.000 248 33492.79 535.56 2284.28 30.51 2014-09-05 23:20:05.000 248 33492.80 535.56 2284.18 30.51 2014-09-05 23:20:06.000 248 33492.81 535.59 2284.14 30.51 2014-09-05 23:20:07.000 248 33492.84 535.60 2284.12 30.51 2014-09-05 23:20:08.000 248 33492.79 535.61 2284.03 30.51 2014-09-05 23:20:09.000 248 33492.74 535.60 2284.09 30.51 2014-09-05 23:20:10.000 248 33492.71 535.56 2284.07 30.51 2014-09-05 23:20:11.000 248 33492.80 535.56 2284.06 30.51 2014-09-05 23:20:12.000 248 33492.78 535.57 2284.09 30.51 2014-09-05 23:20:13.000 248 33492.77 535.57 2284.09 30.51 2014-09-05 23:20:14.000 248 33492.71 535.55 2284.10 30.51 2014-09-05 23:20:15.000 248 33492.75 535.58 2284.12 30.51 2014-09-05 23:20:16.000 248 33492.77 535.57 2284.08 30.51 2014-09-05 23:20:17.000 248 33492.72 535.59 2284.04 30.51 2014-09-05 23:20:18.000 248 33492.73 535.57 2284.11 30.51 2014-09-05 23:20:19.000 248 33492.71 535.59 2284.11 30.51 2014-09-05 23:20:20.000 248 33492.63 535.58 2284.16 30.51 2014-09-05 23:20:21.000 248 33492.65 535.58 2284.14 30.51 2014-09-05 23:20:22.000 248 33492.65 535.58 2284.18 30.51 2014-09-05 23:20:23.000 248 33492.72 535.60 2284.16 30.51 2014-09-05 23:20:24.000 248 33492.64 535.59 2284.08 30.51 2014-09-05 23:20:25.000 248 33492.71 535.55 2284.10 30.51 2014-09-05 23:20:26.000 248 33492.60 535.60 2284.13 30.51 2014-09-05 23:20:27.000 248 33492.55 535.58 2284.05 30.51 2014-09-05 23:20:28.000 248 33492.64 535.60 2284.18 30.51 2014-09-05 23:20:29.000 248 33492.58 535.54 2284.24 30.51 2014-09-05 23:20:30.000 248 33492.56 535.58 2284.12 30.51 2014-09-05 23:20:31.000 248 33492.49 535.60 2284.11 30.51 2014-09-05 23:20:32.000 248 33492.60 535.58 2284.18 30.51 2014-09-05 23:20:33.000 248 33492.51 535.61 2284.13 30.51 2014-09-05 23:20:34.000 248 33492.57 535.59 2284.22 30.51 2014-09-05 23:20:35.000 248 33492.45 535.60 2284.15 30.51 2014-09-05 23:20:36.000 248 33492.53 535.60 2284.15 30.51 2014-09-05 23:20:36.000 248 33492.49 535.57 2284.16 30.51 2014-09-05 23:20:38.000 248 33492.46 535.57 2284.20 30.51 2014-09-05 23:20:39.000 248 33492.55 535.58 2284.13 30.51 2014-09-05 23:20:40.000 248 33492.60 535.55 2284.13 30.51 2014-09-05 23:20:41.000 248 33492.51 535.57 2284.18 30.51 2014-09-05 23:20:42.000 248 33492.51 535.54 2284.16 30.51 2014-09-05 23:20:43.000 248 33492.52 535.51 2284.19 30.51 2014-09-05 23:20:44.000 248 33492.54 535.55 2284.21 30.51 2014-09-05 23:20:45.000 248 33492.55 535.53 2284.19 30.51 2014-09-05 23:20:46.000 248 33492.55 535.53 2284.18 30.51 2014-09-05 23:20:47.000 248 33492.58 535.50 2284.15 30.51 2014-09-05 23:20:48.000 248 33492.46 535.55 2284.11 30.51 2014-09-05 23:20:49.000 248 33492.51 535.51 2284.12 30.51 2014-09-05 23:20:49.000 248 33492.54 535.51 2284.17 30.51 2014-09-05 23:20:51.000 248 33492.51 535.52 2284.17 30.51 2014-09-05 23:20:52.000 248 33492.52 535.53 2284.24 30.51 2014-09-05 23:20:53.000 248 33492.63 535.53 2284.13 30.51 2014-09-05 23:20:54.000 248 33492.59 535.51 2284.12 30.51 2014-09-05 23:20:55.000 248 33492.55 535.54 2284.13 30.51 2014-09-05 23:20:56.000 248 33492.59 535.53 2284.12 30.51 2014-09-05 23:20:57.000 248 33492.52 535.51 2284.21 30.51 2014-09-05 23:20:58.000 248 33492.57 535.49 2284.14 30.51 2014-09-05 23:20:59.000 248 33492.58 535.50 2284.13 30.51 2014-09-05 23:21:00.000 248 33492.51 535.49 2284.18 30.51 2014-09-05 23:21:01.000 248 33492.47 535.49 2284.16 30.51 2014-09-05 23:21:02.000 248 33492.56 535.51 2284.14 30.51 2014-09-05 23:21:03.000 248 33492.62 535.51 2284.22 30.51 2014-09-05 23:21:04.000 248 33492.58 535.50 2284.15 30.51 2014-09-05 23:21:05.000 248 33492.60 535.55 2284.22 30.51 2014-09-05 23:21:06.000 248 33492.61 535.51 2284.15 30.51 2014-09-05 23:21:07.000 248 33492.61 535.49 2284.11 30.51 2014-09-05 23:21:08.000 248 33492.53 535.50 2284.18 30.51 2014-09-05 23:21:09.000 248 33492.58 535.51 2284.06 30.51 2014-09-05 23:21:10.000 248 33492.60 535.56 2284.17 30.51 2014-09-05 23:21:11.000 248 33492.61 535.53 2284.13 30.51 2014-09-05 23:21:12.000 248 33492.53 535.49 2284.13 30.51 2014-09-05 23:21:13.000 248 33492.58 535.51 2284.16 30.51 2014-09-05 23:21:14.000 248 33492.63 535.51 2284.12 30.51 2014-09-05 23:21:15.000 248 33492.68 535.49 2284.23 30.51 2014-09-05 23:21:16.000 248 33492.59 535.54 2284.18 30.51 2014-09-05 23:21:17.000 248 33492.56 535.50 2284.11 30.51 2014-09-05 23:21:18.000 248 33492.70 535.50 2284.17 30.51 2014-09-05 23:21:19.000 248 33492.64 535.49 2284.09 30.51 2014-09-05 23:21:20.000 248 33492.67 535.45 2284.10 30.51 2014-09-05 23:21:21.000 248 33492.67 535.46 2284.06 30.51 2014-09-05 23:21:22.000 248 33492.59 535.46 2284.09 30.51 2014-09-05 23:21:23.000 248 33492.65 535.44 2284.06 30.51 2014-09-05 23:21:24.000 248 33492.69 535.44 2284.17 30.51 2014-09-05 23:21:25.000 248 33492.66 535.44 2284.11 30.51 2014-09-05 23:21:26.000 248 33492.70 535.40 2284.13 30.51 2014-09-05 23:21:27.000 248 33492.74 535.41 2284.12 30.51 2014-09-05 23:21:28.000 248 33492.81 535.47 2284.08 30.51 2014-09-05 23:21:29.000 248 33492.66 535.44 2284.14 30.51 2014-09-05 23:21:30.000 248 33492.80 535.43 2284.10 30.51 2014-09-05 23:21:30.000 248 33492.75 535.38 2284.12 30.51 2014-09-05 23:21:32.000 248 33492.79 535.37 2284.10 30.51 2014-09-05 23:21:33.000 248 33492.82 535.43 2284.08 30.51 2014-09-05 23:21:34.000 248 33492.76 535.42 2284.03 30.51 2014-09-05 23:21:35.000 248 33492.71 535.42 2284.06 30.51 2014-09-05 23:21:36.000 248 33492.80 535.38 2284.00 30.51 2014-09-05 23:21:37.000 248 33492.83 535.38 2283.99 30.51 2014-09-05 23:21:38.000 248 33492.78 535.44 2284.09 30.51 2014-09-05 23:21:39.000 248 33492.79 535.40 2284.13 30.51 2014-09-05 23:21:40.000 248 33492.70 535.44 2284.07 30.51 2014-09-05 23:21:41.000 248 33492.83 535.38 2284.09 30.51 2014-09-05 23:21:42.000 248 33492.77 535.39 2284.06 30.51 2014-09-05 23:21:43.000 248 33492.77 535.39 2284.02 30.51 2014-09-05 23:21:43.000 248 33492.85 535.44 2284.03 30.51 2014-09-05 23:21:45.000 248 33492.76 535.41 2284.07 30.51 2014-09-05 23:21:46.000 248 33492.77 535.37 2284.04 30.51 2014-09-05 23:21:47.000 248 33492.77 535.39 2284.07 30.51 2014-09-05 23:21:48.000 248 33492.88 535.32 2284.06 30.51 2014-09-05 23:21:49.000 248 33492.78 535.32 2284.01 30.51 2014-09-05 23:21:50.000 248 33492.86 535.38 2284.05 30.51 2014-09-05 23:21:51.000 248 33492.78 535.34 2284.13 30.51 2014-09-05 23:21:52.000 248 33492.73 535.35 2283.94 30.51 2014-09-05 23:21:53.000 248 33492.88 535.40 2284.02 30.51 2014-09-05 23:21:54.000 248 33492.86 535.35 2284.01 30.51 2014-09-05 23:21:55.000 248 33492.80 535.36 2283.97 30.51 2014-09-05 23:21:56.000 248 33492.89 535.40 2283.91 30.51 2014-09-05 23:21:57.000 248 33492.80 535.36 2284.00 30.51 2014-09-05 23:21:58.000 248 33492.88 535.35 2284.00 30.51 2014-09-05 23:21:59.000 248 33492.80 535.33 2284.07 30.51 2014-09-05 23:22:00.000 248 33492.84 535.37 2284.00 30.51 2014-09-05 23:22:01.000 248 33492.85 535.37 2284.04 30.51 2014-09-05 23:22:02.000 248 33492.77 535.32 2283.99 30.51 2014-09-05 23:22:03.000 248 33492.83 535.34 2284.06 30.51 2014-09-05 23:22:04.000 248 33492.86 535.35 2283.98 30.51 2014-09-05 23:22:05.000 248 33492.85 535.30 2284.00 30.51 2014-09-05 23:22:06.000 248 33492.88 535.34 2283.99 30.51 2014-09-05 23:22:07.000 248 33492.89 535.35 2284.06 30.51 2014-09-05 23:22:08.000 248 33492.90 535.32 2283.97 30.51 2014-09-05 23:22:09.000 248 33492.92 535.32 2283.99 30.51 2014-09-05 23:22:10.000 248 33492.85 535.29 2283.96 30.51 2014-09-05 23:22:11.000 248 33492.83 535.29 2284.00 30.51 2014-09-05 23:22:12.000 248 33492.94 535.27 2284.01 30.51 2014-09-05 23:22:13.000 248 33492.86 535.26 2284.00 30.51 2014-09-05 23:22:14.000 248 33492.94 535.27 2284.02 30.51 2014-09-05 23:22:15.000 248 33492.90 535.27 2283.98 30.51 2014-09-05 23:22:16.000 248 33492.90 535.24 2284.01 30.51 2014-09-05 23:22:17.000 248 33492.80 535.23 2283.99 30.51 2014-09-05 23:22:18.000 248 33492.82 535.24 2283.96 30.51 2014-09-05 23:22:19.000 248 33492.87 535.21 2283.97 30.51 2014-09-05 23:22:20.000 248 33492.88 535.22 2283.94 30.51 2014-09-05 23:22:21.000 248 33492.98 535.25 2283.94 30.51 2014-09-05 23:22:22.000 248 33492.91 535.24 2283.85 30.51 2014-09-05 23:22:23.000 248 33492.85 535.24 2283.99 30.51 2014-09-05 23:22:24.000 248 33492.85 535.24 2284.01 30.51 2014-09-05 23:22:24.000 248 33492.90 535.24 2283.97 30.51 2014-09-05 23:22:26.000 248 33492.84 535.22 2284.07 30.51 2014-09-05 23:22:27.000 248 33492.91 535.20 2283.95 30.52 2014-09-05 23:22:28.000 248 33492.92 535.20 2284.05 30.51 2014-09-05 23:22:29.000 248 33492.88 535.16 2284.04 30.51 2014-09-05 23:22:30.000 248 33492.93 535.16 2284.00 30.51 2014-09-05 23:22:31.000 248 33492.92 535.17 2283.97 30.51 2014-09-05 23:22:32.000 248 33492.89 535.16 2283.97 30.51 2014-09-05 23:22:33.000 248 33492.95 535.15 2283.95 30.51 2014-09-05 23:22:34.000 248 33492.88 535.16 2283.94 30.51 2014-09-05 23:22:35.000 248 33492.90 535.17 2283.97 30.51 2014-09-05 23:22:36.000 248 33492.92 535.20 2283.94 30.51 2014-09-05 23:22:37.000 248 33492.93 535.17 2283.99 30.51 2014-09-05 23:22:37.000 248 33493.01 535.17 2283.96 30.51 2014-09-05 23:22:39.000 248 33492.98 535.17 2283.92 30.51 2014-09-05 23:22:40.000 248 33492.94 535.21 2283.99 30.51 2014-09-05 23:22:41.000 248 33492.86 535.16 2283.95 30.51 2014-09-05 23:22:42.000 248 33492.95 535.14 2283.99 30.51 2014-09-05 23:22:43.000 248 33492.85 535.15 2283.91 30.51 2014-09-05 23:22:44.000 248 33493.06 535.13 2283.97 30.51 2014-09-05 23:22:45.000 248 33492.85 535.12 2283.92 30.51 2014-09-05 23:22:46.000 248 33493.00 535.13 2283.99 30.51 2014-09-05 23:22:47.000 248 33492.98 535.14 2284.03 30.51 2014-09-05 23:22:48.000 248 33493.06 535.15 2283.96 30.51 2014-09-05 23:22:49.000 248 33492.95 535.15 2283.96 30.51 2014-09-05 23:22:50.000 248 33492.95 535.12 2283.99 30.51 2014-09-05 23:22:51.000 248 33492.97 535.14 2284.05 30.51 2014-09-05 23:22:52.000 248 33493.01 535.12 2283.98 30.51 2014-09-05 23:22:53.000 248 33492.96 535.14 2283.93 30.51 2014-09-05 23:22:54.000 248 33492.96 535.14 2283.91 30.51 2014-09-05 23:22:55.000 248 33493.00 535.09 2283.92 30.51 2014-09-05 23:22:56.000 248 33493.04 535.07 2283.94 30.51 2014-09-05 23:22:57.000 248 33492.96 535.11 2283.96 30.51 2014-09-05 23:22:58.000 248 33493.04 535.10 2283.98 30.51 2014-09-05 23:22:59.000 248 33493.05 535.10 2284.03 30.51 2014-09-05 23:23:00.000 248 33493.00 535.08 2283.87 30.51 2014-09-05 23:23:01.000 248 33492.97 535.07 2283.93 30.51 2014-09-05 23:23:02.000 248 33492.93 535.12 2283.92 30.51 2014-09-05 23:23:03.000 248 33492.92 535.10 2283.90 30.51 2014-09-05 23:23:04.000 248 33492.98 535.12 2283.83 30.51 2014-09-05 23:23:05.000 248 33492.94 535.13 2283.99 30.51 2014-09-05 23:23:06.000 248 33493.02 535.12 2284.04 30.51 2014-09-05 23:23:07.000 248 33492.98 535.09 2284.00 30.51 2014-09-05 23:23:08.000 248 33492.92 535.09 2283.92 30.51 2014-09-05 23:23:09.000 248 33492.93 535.12 2283.94 30.51 2014-09-05 23:23:10.000 248 33492.89 535.12 2284.01 30.51 2014-09-05 23:23:11.000 248 33492.99 535.07 2284.00 30.51 2014-09-05 23:23:12.000 248 33492.89 535.03 2283.99 30.51 2014-09-05 23:23:13.000 248 33492.96 535.11 2284.01 30.51 2014-09-05 23:23:14.000 248 33492.99 535.11 2283.96 30.51 2014-09-05 23:23:15.000 248 33492.99 535.10 2283.96 30.51 2014-09-05 23:23:16.000 248 33492.99 535.08 2283.95 30.51 2014-09-05 23:23:17.000 248 33492.99 535.10 2284.06 30.51 2014-09-05 23:23:18.000 248 33492.92 535.07 2283.91 30.51 2014-09-05 23:23:18.000 248 33492.93 535.04 2283.92 30.51 2014-09-05 23:23:20.000 248 33492.88 535.05 2283.93 30.51 2014-09-05 23:23:21.000 248 33492.88 535.09 2284.01 30.51 2014-09-05 23:23:22.000 248 33492.85 535.08 2283.97 30.51 2014-09-05 23:23:23.000 248 33492.82 535.11 2284.00 30.51 2014-09-05 23:23:24.000 248 33492.82 535.10 2284.03 30.51 2014-09-05 23:23:25.000 248 33492.79 535.12 2283.97 30.51 2014-09-05 23:23:26.000 248 33492.83 535.14 2283.94 30.51 2014-09-05 23:23:27.000 248 33492.88 535.08 2284.01 30.51 2014-09-05 23:23:28.000 248 33492.82 535.10 2283.91 30.51 2014-09-05 23:23:29.000 248 33492.83 535.14 2284.01 30.51 2014-09-05 23:23:30.000 248 33492.92 535.10 2283.99 30.51 2014-09-05 23:23:31.000 248 33492.88 535.09 2283.97 30.51 2014-09-05 23:23:31.000 248 33492.79 535.12 2283.94 30.51 2014-09-05 23:23:33.000 248 33492.79 535.08 2283.95 30.51 2014-09-05 23:23:34.000 248 33492.74 535.13 2283.95 30.51 2014-09-05 23:23:35.000 248 33492.89 535.09 2284.00 30.51 2014-09-05 23:23:36.000 248 33492.77 535.09 2283.98 30.51 2014-09-05 23:23:37.000 248 33492.79 535.04 2283.95 30.51 2014-09-05 23:23:38.000 248 33492.89 535.09 2284.00 30.51 2014-09-05 23:23:39.000 248 33492.86 535.11 2283.93 30.51 2014-09-05 23:23:40.000 248 33492.74 535.07 2284.01 30.51 2014-09-05 23:23:41.000 248 33492.86 535.10 2283.94 30.51 2014-09-05 23:23:42.000 248 33492.83 535.07 2283.94 30.51 2014-09-05 23:23:43.000 248 33492.86 535.07 2283.91 30.51 2014-09-05 23:23:44.000 248 33493.00 535.04 2284.01 30.51 2014-09-05 23:23:45.000 248 33492.91 535.05 2283.98 30.51 2014-09-05 23:23:46.000 248 33493.00 535.05 2284.06 30.51 2014-09-05 23:23:47.000 248 33492.82 535.09 2283.98 30.51 2014-09-05 23:23:48.000 248 33492.77 535.10 2284.00 30.51 2014-09-05 23:23:49.000 248 33492.73 535.12 2284.00 30.51 2014-09-05 23:23:50.000 248 33492.82 535.10 2283.99 30.51 2014-09-05 23:23:51.000 248 33492.88 535.07 2283.97 30.51 2014-09-05 23:23:52.000 248 33492.75 535.07 2283.93 30.51 2014-09-05 23:23:53.000 248 33492.86 535.09 2283.91 30.51 2014-09-05 23:23:54.000 248 33492.83 535.16 2284.05 30.51 2014-09-05 23:23:55.000 248 33492.85 535.12 2283.98 30.51 2014-09-05 23:23:56.000 248 33492.90 535.09 2284.04 30.51 2014-09-05 23:23:57.000 248 33492.90 535.11 2283.95 30.51 2014-09-05 23:23:58.000 248 33492.93 535.10 2284.00 30.51 2014-09-05 23:23:59.000 248 33492.93 535.10 2283.99 30.51 2014-09-05 23:24:00.000 248 33492.95 535.12 2284.06 30.51 2014-09-05 23:24:01.000 248 33492.89 535.10 2284.03 30.51 2014-09-05 23:24:02.000 248 33492.95 535.07 2284.00 30.51 2014-09-05 23:24:03.000 248 33492.93 535.10 2283.99 30.51 2014-09-05 23:24:04.000 248 33492.83 535.12 2284.00 30.51 2014-09-05 23:24:05.000 248 33492.90 535.14 2284.03 30.51 2014-09-05 23:24:06.000 248 33492.87 535.10 2283.90 30.51 2014-09-05 23:24:07.000 248 33492.87 535.10 2283.92 30.51 2014-09-05 23:24:08.000 248 33492.95 535.10 2284.03 30.51 2014-09-05 23:24:09.000 248 33492.99 535.09 2284.00 30.51 2014-09-05 23:24:10.000 248 33493.00 535.09 2283.97 30.51 2014-09-05 23:24:11.000 248 33493.00 535.16 2284.01 30.51 2014-09-05 23:24:12.000 248 33492.95 535.14 2283.87 30.51 2014-09-05 23:24:12.000 248 33492.96 535.10 2283.94 30.51 2014-09-05 23:24:14.000 248 33493.02 535.15 2283.97 30.51 2014-09-05 23:24:15.000 248 33493.02 535.15 2284.09 30.51 2014-09-05 23:24:16.000 248 33492.86 535.12 2283.95 30.51 2014-09-05 23:24:17.000 248 33493.11 535.16 2284.04 30.51 2014-09-05 23:24:18.000 248 33492.92 535.14 2283.95 30.51 2014-09-05 23:24:19.000 248 33493.01 535.12 2283.91 30.51 2014-09-05 23:24:20.000 248 33493.01 535.14 2284.01 30.51 2014-09-05 23:24:21.000 248 33493.10 535.12 2283.94 30.51 2014-09-05 23:24:22.000 248 33493.07 535.13 2283.92 30.51 2014-09-05 23:24:23.000 248 33493.13 535.12 2283.99 30.51 2014-09-05 23:24:24.000 248 33493.10 535.16 2284.03 30.51 2014-09-05 23:24:25.000 248 33493.08 535.14 2284.02 30.51 2014-09-05 23:24:25.000 248 33493.20 535.18 2283.93 30.51 2014-09-05 23:24:27.000 248 33493.17 535.16 2283.96 30.51 2014-09-05 23:24:28.000 248 33493.15 535.16 2283.96 30.51 2014-09-05 23:24:29.000 248 33493.11 535.14 2283.99 30.51 2014-09-05 23:24:30.000 248 33493.18 535.16 2283.95 30.51 2014-09-05 23:24:31.000 248 33493.12 535.16 2283.94 30.51 2014-09-05 23:24:32.000 248 33493.22 535.14 2283.96 30.51 2014-09-05 23:24:33.000 248 33493.21 535.11 2283.90 30.51 2014-09-05 23:24:34.000 248 33493.14 535.10 2283.99 30.51 2014-09-05 23:24:35.000 248 33493.31 535.12 2283.83 30.51 2014-09-05 23:24:36.000 248 33493.25 535.09 2283.97 30.51 2014-09-05 23:24:37.000 248 33493.22 535.12 2284.01 30.51 2014-09-05 23:24:38.000 248 33493.29 535.11 2283.91 30.51 2014-09-05 23:24:39.000 248 33493.27 535.08 2284.05 30.51 2014-09-05 23:24:40.000 248 33493.27 535.10 2283.91 30.51 2014-09-05 23:24:41.000 248 33493.14 535.07 2283.97 30.51 2014-09-05 23:24:42.000 248 33493.30 535.12 2284.00 30.51 2014-09-05 23:24:43.000 248 33493.24 535.12 2284.00 30.51 2014-09-05 23:24:44.000 248 33493.26 535.09 2283.93 30.51 2014-09-05 23:24:45.000 248 33493.27 535.14 2284.02 30.51 2014-09-05 23:24:46.000 248 33493.12 535.14 2283.90 30.51 2014-09-05 23:24:47.000 248 33493.28 535.14 2283.97 30.51 2014-09-05 23:24:48.000 248 33493.25 535.08 2284.02 30.51 2014-09-05 23:24:49.000 248 33493.18 535.06 2284.00 30.51 2014-09-05 23:24:50.000 248 33493.16 535.13 2283.99 30.51 2014-09-05 23:24:51.000 248 33493.24 535.14 2283.97 30.51 2014-09-05 23:24:52.000 248 33493.28 535.13 2283.94 30.51 2014-09-05 23:24:53.000 248 33493.20 535.08 2283.93 30.51 2014-09-05 23:24:54.000 248 33493.16 535.12 2283.88 30.51 2014-09-05 23:24:55.000 248 33493.16 535.12 2283.91 30.51 2014-09-05 23:24:56.000 248 33493.26 535.07 2283.93 30.51 2014-09-05 23:24:57.000 248 33493.19 535.13 2284.00 30.51 2014-09-05 23:24:58.000 248 33493.20 535.09 2283.91 30.51 2014-09-05 23:24:59.000 248 33493.20 535.15 2283.91 30.51 2014-09-05 23:25:00.000 248 33493.22 535.08 2283.97 30.51 2014-09-05 23:25:01.000 248 33493.17 535.09 2283.93 30.51 2014-09-05 23:25:02.000 248 33493.22 535.13 2283.96 30.51 2014-09-05 23:25:03.000 248 33493.17 535.13 2283.90 30.51 2014-09-05 23:25:04.000 248 33493.21 535.12 2283.94 30.51 2014-09-05 23:25:05.000 248 33493.15 535.14 2283.95 30.51 2014-09-05 23:25:06.000 248 33493.16 535.10 2283.95 30.51 2014-09-05 23:25:06.000 248 33493.23 535.15 2283.99 30.51 2014-09-05 23:25:08.000 248 33493.18 535.15 2283.98 30.51 2014-09-05 23:25:09.000 248 33493.13 535.12 2284.05 30.51 2014-09-05 23:25:10.000 248 33493.08 535.09 2284.03 30.51 2014-09-05 23:25:11.000 248 33493.15 535.11 2284.02 30.51 2014-09-05 23:25:12.000 248 33493.11 535.15 2283.97 30.51 2014-09-05 23:25:13.000 248 33493.13 535.14 2283.97 30.51 2014-09-05 23:25:14.000 248 33493.09 535.17 2284.05 30.51 2014-09-05 23:25:15.000 248 33493.02 535.15 2283.97 30.51 2014-09-05 23:25:16.000 248 33493.01 535.14 2283.96 30.51 2014-09-05 23:25:17.000 248 33493.13 535.12 2283.93 30.51 2014-09-05 23:25:18.000 248 33493.15 535.12 2284.00 30.51 2014-09-05 23:25:19.000 248 33493.05 535.12 2283.98 30.51 2014-09-05 23:25:19.000 248 33493.13 535.12 2284.01 30.51 2014-09-05 23:25:21.000 248 33493.08 535.13 2284.00 30.51 2014-09-05 23:25:22.000 248 33493.08 535.13 2284.01 30.51 2014-09-05 23:25:23.000 248 33493.14 535.11 2283.99 30.51 2014-09-05 23:25:24.000 248 33493.10 535.12 2284.01 30.51 2014-09-05 23:25:25.000 248 33493.13 535.13 2284.05 30.51 2014-09-05 23:25:26.000 248 33493.13 535.11 2284.07 30.51 2014-09-05 23:25:27.000 248 33493.14 535.09 2284.06 30.51 2014-09-05 23:25:28.000 248 33493.07 535.12 2284.03 30.51 2014-09-05 23:25:29.000 248 33493.09 535.10 2283.95 30.51 2014-09-05 23:25:30.000 248 33493.00 535.09 2284.01 30.51 2014-09-05 23:25:31.000 248 33493.01 535.11 2284.00 30.51 2014-09-05 23:25:32.000 248 33493.06 535.12 2284.06 30.51 2014-09-05 23:25:33.000 248 33493.00 535.10 2283.92 30.51 2014-09-05 23:25:34.000 248 33493.05 535.06 2283.95 30.51 2014-09-05 23:25:35.000 248 33493.01 535.10 2284.00 30.51 2014-09-05 23:25:36.000 248 33493.06 535.10 2283.97 30.51 2014-09-05 23:25:37.000 248 33493.01 535.09 2283.98 30.51 2014-09-05 23:25:38.000 248 33493.10 535.10 2284.02 30.51 2014-09-05 23:25:39.000 248 33493.13 535.05 2283.97 30.51 2014-09-05 23:25:40.000 248 33492.98 535.10 2284.02 30.51 2014-09-05 23:25:41.000 248 33493.08 535.10 2284.10 30.51 2014-09-05 23:25:42.000 248 33493.20 535.10 2284.00 30.51 2014-09-05 23:25:43.000 248 33493.19 535.06 2283.99 30.51 2014-09-05 23:25:44.000 248 33493.16 535.06 2284.05 30.51 2014-09-05 23:25:45.000 248 33493.12 535.06 2284.05 30.51 2014-09-05 23:25:46.000 248 33493.07 535.08 2284.05 30.51 2014-09-05 23:25:47.000 248 33493.05 535.09 2283.98 30.51 2014-09-05 23:25:48.000 248 33492.93 535.10 2284.07 30.51 2014-09-05 23:25:49.000 248 33493.23 535.09 2284.00 30.51 2014-09-05 23:25:50.000 248 33493.08 535.07 2283.98 30.51 2014-09-05 23:25:51.000 248 33493.13 535.10 2284.05 30.51 2014-09-05 23:25:52.000 248 33493.11 535.09 2284.08 30.51 2014-09-05 23:25:53.000 248 33493.13 535.11 2284.00 30.51 2014-09-05 23:25:54.000 248 33493.17 535.06 2283.99 30.51 2014-09-05 23:25:55.000 248 33492.94 535.06 2283.99 30.51 2014-09-05 23:25:56.000 248 33493.00 535.07 2283.95 30.51 2014-09-05 23:25:57.000 248 33493.10 535.03 2284.00 30.51 2014-09-05 23:25:58.000 248 33493.15 535.09 2284.00 30.51 2014-09-05 23:25:59.000 248 33493.04 535.05 2284.09 30.51 2014-09-05 23:26:00.000 248 33493.12 535.03 2284.03 30.51 2014-09-05 23:26:00.000 248 33493.09 535.02 2284.00 30.51 2014-09-05 23:26:02.000 248 33493.08 535.03 2284.00 30.51 2014-09-05 23:26:03.000 248 33493.04 535.02 2284.04 30.51 2014-09-05 23:26:04.000 248 33493.08 535.02 2284.01 30.51 2014-09-05 23:26:05.000 248 33493.02 535.03 2283.97 30.51 2014-09-05 23:26:06.000 248 33493.01 535.02 2284.03 30.51 2014-09-05 23:26:07.000 248 33493.02 535.01 2284.01 30.51 2014-09-05 23:26:08.000 248 33493.03 535.00 2283.96 30.51 2014-09-05 23:26:09.000 248 33493.08 535.02 2283.99 30.51 2014-09-05 23:26:10.000 248 33493.10 535.01 2283.99 30.51 2014-09-05 23:26:11.000 248 33493.10 535.06 2283.94 30.51 2014-09-05 23:26:12.000 248 33493.10 535.02 2284.04 30.51 2014-09-05 23:26:13.000 248 33493.12 534.96 2283.97 30.51 2014-09-05 23:26:13.000 248 33493.02 534.98 2283.98 30.51 2014-09-05 23:26:15.000 248 33493.06 534.97 2284.07 30.51 2014-09-05 23:26:16.000 248 33493.08 534.98 2283.97 30.51 2014-09-05 23:26:17.000 248 33493.04 534.99 2284.01 30.51 2014-09-05 23:26:18.000 248 33493.05 535.00 2284.01 30.51 2014-09-05 23:26:19.000 248 33493.16 535.00 2284.12 30.51 2014-09-05 23:26:20.000 248 33493.00 535.01 2284.03 30.51 2014-09-05 23:26:21.000 248 33493.11 535.01 2284.03 30.51 2014-09-05 23:26:22.000 248 33493.06 535.01 2284.09 30.51 2014-09-05 23:26:23.000 248 33493.06 535.01 2284.00 30.51 2014-09-05 23:26:24.000 248 33493.01 534.99 2284.00 30.51 2014-09-05 23:26:25.000 248 33493.01 534.98 2284.02 30.51 2014-09-05 23:26:26.000 248 33493.10 534.96 2284.05 30.51 2014-09-05 23:26:27.000 248 33493.10 534.95 2284.06 30.51 2014-09-05 23:26:28.000 248 33493.09 534.96 2283.99 30.51 2014-09-05 23:26:29.000 248 33493.06 534.92 2284.04 30.51 2014-09-05 23:26:30.000 248 33493.16 534.96 2284.01 30.51 2014-09-05 23:26:31.000 248 33493.07 534.97 2284.04 30.51 2014-09-05 23:26:32.000 248 33493.00 534.97 2283.99 30.51 2014-09-05 23:26:33.000 248 33493.05 534.93 2284.13 30.51 2014-09-05 23:26:34.000 248 33493.15 534.94 2284.01 30.51 2014-09-05 23:26:35.000 248 33493.12 534.95 2284.00 30.51 2014-09-05 23:26:36.000 248 33493.00 535.00 2284.01 30.51 2014-09-05 23:26:37.000 248 33493.08 534.91 2284.04 30.51 2014-09-05 23:26:38.000 248 33493.04 534.96 2284.06 30.51 2014-09-05 23:26:39.000 248 33493.02 534.93 2284.01 30.51 2014-09-05 23:26:40.000 248 33493.12 534.98 2284.06 30.51 2014-09-05 23:26:41.000 248 33493.07 534.95 2283.93 30.51 2014-09-05 23:26:42.000 248 33493.13 534.94 2284.01 30.51 2014-09-05 23:26:43.000 248 33493.05 534.93 2284.07 30.51 2014-09-05 23:26:44.000 248 33493.13 534.93 2284.06 30.51 2014-09-05 23:26:45.000 248 33493.05 534.94 2284.05 30.51 2014-09-05 23:26:46.000 248 33493.20 534.95 2284.06 30.51 2014-09-05 23:26:47.000 248 33493.15 534.95 2283.94 30.51 2014-09-05 23:26:48.000 248 33493.04 534.89 2283.97 30.51 2014-09-05 23:26:49.000 248 33493.18 534.91 2284.00 30.51 2014-09-05 23:26:50.000 248 33493.11 534.94 2284.01 30.51 2014-09-05 23:26:51.000 248 33493.16 534.95 2284.05 30.51 2014-09-05 23:26:52.000 248 33493.08 534.91 2284.08 30.51 2014-09-05 23:26:53.000 248 33493.17 534.94 2283.99 30.51 2014-09-05 23:26:54.000 248 33493.11 534.91 2284.03 30.51 2014-09-05 23:26:54.000 248 33493.18 534.91 2284.01 30.51 2014-09-05 23:26:56.000 248 33493.10 534.92 2283.99 30.51 2014-09-05 23:26:57.000 248 33493.17 534.89 2284.00 30.51 2014-09-05 23:26:58.000 248 33493.09 534.90 2284.09 30.51 2014-09-05 23:26:59.000 248 33493.14 534.95 2284.03 30.51 2014-09-05 23:27:00.000 248 33493.10 534.91 2283.99 30.51 2014-09-05 23:27:01.000 248 33493.13 534.91 2284.01 30.51 2014-09-05 23:27:02.000 248 33493.08 534.90 2284.00 30.51 2014-09-05 23:27:03.000 248 33493.10 534.92 2284.00 30.51 2014-09-05 23:27:04.000 248 33493.11 534.93 2283.99 30.51 2014-09-05 23:27:05.000 248 33493.10 534.96 2284.01 30.51 2014-09-05 23:27:06.000 248 33493.21 534.92 2283.91 30.51 2014-09-05 23:27:07.000 248 33493.10 534.94 2283.91 30.51 2014-09-05 23:27:07.000 248 33493.05 534.96 2283.99 30.51 2014-09-05 23:27:09.000 248 33493.04 534.97 2284.06 30.51 2014-09-05 23:27:10.000 248 33493.10 534.97 2284.04 30.51 2014-09-05 23:27:11.000 248 33493.13 534.95 2283.99 30.51 2014-09-05 23:27:12.000 248 33493.15 534.89 2284.07 30.51 2014-09-05 23:27:13.000 248 33493.01 534.96 2283.96 30.51 2014-09-05 23:27:14.000 248 33493.07 534.95 2284.01 30.51 2014-09-05 23:27:15.000 248 33493.13 534.99 2284.00 30.51 2014-09-05 23:27:16.000 248 33493.09 534.94 2284.03 30.51 2014-09-05 23:27:17.000 248 33492.99 534.96 2284.09 30.51 2014-09-05 23:27:18.000 248 33493.05 534.94 2284.06 30.51 2014-09-05 23:27:19.000 248 33493.07 534.94 2284.06 30.51 2014-09-05 23:27:20.000 248 33493.04 534.92 2284.07 30.51 2014-09-05 23:27:21.000 248 33492.99 535.06 2283.95 30.51 2014-09-05 23:27:22.000 248 33493.05 534.99 2284.15 30.51 2014-09-05 23:27:23.000 248 33493.06 535.02 2284.03 30.51 2014-09-05 23:27:24.000 248 33493.08 534.95 2284.12 30.51 2014-09-05 23:27:25.000 248 33493.07 534.96 2284.03 30.51 2014-09-05 23:27:26.000 248 33493.09 534.97 2284.06 30.51 2014-09-05 23:27:27.000 248 33493.10 534.96 2284.06 30.51 2014-09-05 23:27:28.000 248 33493.16 534.98 2284.01 30.51 2014-09-05 23:27:29.000 248 33493.04 534.95 2284.01 30.51 2014-09-05 23:27:30.000 248 33493.02 534.92 2284.07 30.51 2014-09-05 23:27:31.000 248 33493.16 534.95 2284.13 30.51 2014-09-05 23:27:32.000 248 33493.09 534.94 2284.12 30.51 2014-09-05 23:27:33.000 248 33493.14 534.97 2284.05 30.51 2014-09-05 23:27:34.000 248 33493.10 534.98 2284.04 30.51 2014-09-05 23:27:35.000 248 33493.04 534.96 2284.06 30.51 2014-09-05 23:27:36.000 248 33493.16 535.00 2284.12 30.51 2014-09-05 23:27:37.000 248 33492.99 534.96 2284.10 30.51 2014-09-05 23:27:38.000 248 33493.02 534.96 2284.12 30.51 2014-09-05 23:27:39.000 248 33493.11 534.95 2284.10 30.51 2014-09-05 23:27:40.000 248 33493.18 534.95 2284.06 30.51 2014-09-05 23:27:41.000 248 33493.10 534.96 2284.12 30.51 2014-09-05 23:27:42.000 248 33493.20 534.94 2284.12 30.51 2014-09-05 23:27:43.000 248 33493.11 534.94 2284.12 30.51 2014-09-05 23:27:44.000 248 33493.08 534.90 2284.13 30.51 2014-09-05 23:27:45.000 248 33493.04 534.92 2284.05 30.51 2014-09-05 23:27:46.000 248 33493.05 534.96 2284.13 30.51 2014-09-05 23:27:47.000 248 33493.10 534.96 2284.08 30.51 2014-09-05 23:27:48.000 248 33492.97 534.93 2284.07 30.51 2014-09-05 23:27:48.000 248 33493.06 534.94 2284.13 30.51 2014-09-05 23:27:50.000 248 33493.11 534.89 2284.09 30.51 2014-09-05 23:27:51.000 248 33493.06 534.92 2284.10 30.51 2014-09-05 23:27:52.000 248 33493.03 534.89 2284.07 30.51 2014-09-05 23:27:53.000 248 33493.08 534.95 2284.13 30.51 2014-09-05 23:27:54.000 248 33493.08 534.90 2284.14 30.51 2014-09-05 23:27:55.000 248 33492.95 534.96 2284.18 30.51 2014-09-05 23:27:56.000 248 33492.92 534.92 2284.16 30.51 2014-09-05 23:27:57.000 248 33493.04 534.94 2284.05 30.51 2014-09-05 23:27:58.000 248 33493.04 534.94 2284.09 30.51 2014-09-05 23:27:59.000 248 33492.92 534.96 2284.17 30.51 2014-09-05 23:28:00.000 248 33492.97 534.93 2284.14 30.51 2014-09-05 23:28:01.000 248 33492.99 534.96 2284.13 30.51 2014-09-05 23:28:01.000 248 33492.92 534.93 2284.13 30.51 2014-09-05 23:28:03.000 248 33492.95 534.93 2284.09 30.51 2014-09-05 23:28:04.000 248 33492.96 534.92 2284.21 30.51 2014-09-05 23:28:05.000 248 33492.93 534.92 2284.16 30.51 2014-09-05 23:28:06.000 248 33493.01 534.93 2284.12 30.51 2014-09-05 23:28:07.000 248 33492.85 534.96 2284.17 30.51 2014-09-05 23:28:08.000 248 33492.91 534.96 2284.14 30.51 2014-09-05 23:28:09.000 248 33492.89 534.99 2284.10 30.51 2014-09-05 23:28:10.000 248 33492.89 534.92 2284.18 30.51 2014-09-05 23:28:11.000 248 33492.88 534.90 2284.23 30.51 2014-09-05 23:28:12.000 248 33492.95 534.95 2284.18 30.51 2014-09-05 23:28:13.000 248 33492.96 534.93 2284.07 30.51 2014-09-05 23:28:14.000 248 33492.82 534.91 2284.01 30.51 2014-09-05 23:28:15.000 248 33492.89 534.94 2284.20 30.51 2014-09-05 23:28:16.000 248 33492.93 534.96 2284.07 30.51 2014-09-05 23:28:17.000 248 33492.92 534.90 2284.15 30.51 2014-09-05 23:28:18.000 248 33492.93 534.91 2284.13 30.51 2014-09-05 23:28:19.000 248 33492.85 534.89 2284.15 30.51 2014-09-05 23:28:20.000 248 33492.94 534.87 2284.22 30.51 2014-09-05 23:28:21.000 248 33492.88 534.93 2284.16 30.51 2014-09-05 23:28:22.000 248 33492.93 534.91 2284.12 30.51 2014-09-05 23:28:23.000 248 33492.88 534.92 2284.20 30.51 2014-09-05 23:28:24.000 248 33492.89 534.89 2284.15 30.51 2014-09-05 23:28:25.000 248 33492.90 534.89 2284.12 30.51 2014-09-05 23:28:26.000 248 33492.86 534.87 2284.13 30.51 2014-09-05 23:28:27.000 248 33492.93 534.89 2284.16 30.51 2014-09-05 23:28:28.000 248 33492.97 534.93 2284.18 30.51 2014-09-05 23:28:29.000 248 33492.95 534.92 2284.15 30.51 2014-09-05 23:28:30.000 248 33492.93 534.92 2284.15 30.51 2014-09-05 23:28:31.000 248 33492.95 534.88 2284.07 30.51 2014-09-05 23:28:32.000 248 33492.97 534.87 2284.12 30.51 2014-09-05 23:28:33.000 248 33492.86 534.92 2284.05 30.51 2014-09-05 23:28:34.000 248 33492.97 534.92 2284.20 30.51 2014-09-05 23:28:35.000 248 33492.97 534.91 2284.15 30.51 2014-09-05 23:28:36.000 248 33492.90 534.87 2284.15 30.51 2014-09-05 23:28:37.000 248 33492.89 534.89 2284.18 30.51 2014-09-05 23:28:38.000 248 33492.92 534.84 2284.17 30.51 2014-09-05 23:28:39.000 248 33492.94 534.87 2284.10 30.51 2014-09-05 23:28:40.000 248 33492.92 534.84 2284.17 30.51 2014-09-05 23:28:41.000 248 33492.99 534.85 2284.19 30.51 2014-09-05 23:28:42.000 248 33492.93 534.82 2284.12 30.51 2014-09-05 23:28:42.000 248 33492.93 534.82 2284.16 30.51 2014-09-05 23:28:44.000 248 33493.00 534.85 2284.18 30.51 2014-09-05 23:28:45.000 248 33492.93 534.82 2284.08 30.51 2014-09-05 23:28:46.000 248 33492.94 534.83 2284.17 30.51 2014-09-05 23:28:47.000 248 33493.00 534.89 2284.15 30.51 2014-09-05 23:28:48.000 248 33492.99 534.89 2284.09 30.51 2014-09-05 23:28:49.000 248 33492.92 534.86 2284.19 30.51 2014-09-05 23:28:50.000 248 33492.96 534.91 2284.16 30.51 2014-09-05 23:28:51.000 248 33492.92 534.85 2284.18 30.51 2014-09-05 23:28:52.000 248 33492.91 534.86 2284.15 30.51 2014-09-05 23:28:53.000 248 33492.92 534.82 2284.11 30.51 2014-09-05 23:28:54.000 248 33492.99 534.82 2284.11 30.51 2014-09-05 23:28:55.000 248 33492.92 534.79 2284.10 30.51 2014-09-05 23:28:55.000 248 33492.96 534.76 2284.09 30.51 2014-09-05 23:28:57.000 248 33492.99 534.81 2284.12 30.51 2014-09-05 23:28:58.000 248 33492.91 534.83 2284.08 30.51 2014-09-05 23:28:59.000 248 33492.94 534.88 2284.16 30.51 2014-09-05 23:29:00.000 248 33492.98 534.84 2284.08 30.51 2014-09-05 23:29:01.000 248 33492.87 534.82 2284.14 30.51 2014-09-05 23:29:02.000 248 33492.84 534.87 2284.10 30.51 2014-09-05 23:29:03.000 248 33492.91 534.82 2284.05 30.51 2014-09-05 23:29:04.000 248 33492.99 534.85 2284.15 30.51 2014-09-05 23:29:05.000 248 33493.07 534.84 2284.09 30.51 2014-09-05 23:29:06.000 248 33492.95 534.86 2284.12 30.51 2014-09-05 23:29:07.000 248 33493.06 534.85 2284.15 30.51 2014-09-05 23:29:08.000 248 33492.96 534.82 2284.11 30.51 2014-09-05 23:29:09.000 248 33492.98 534.80 2284.16 30.51 2014-09-05 23:29:10.000 248 33492.96 534.80 2284.13 30.51 2014-09-05 23:29:11.000 248 33492.95 534.84 2284.13 30.51 2014-09-05 23:29:12.000 248 33493.02 534.82 2284.05 30.51 2014-09-05 23:29:13.000 248 33492.84 534.80 2284.16 30.51 2014-09-05 23:29:14.000 248 33492.90 534.82 2284.10 30.51 2014-09-05 23:29:15.000 248 33493.03 534.80 2284.10 30.51 2014-09-05 23:29:16.000 248 33492.97 534.80 2284.13 30.51 2014-09-05 23:29:17.000 248 33492.90 534.82 2284.12 30.51 2014-09-05 23:29:18.000 248 33492.99 534.82 2284.13 30.51 2014-09-05 23:29:19.000 248 33492.95 534.77 2284.15 30.51 2014-09-05 23:29:20.000 248 33493.01 534.73 2284.12 30.51 2014-09-05 23:29:21.000 248 33492.92 534.76 2284.16 30.51 2014-09-05 23:29:22.000 248 33492.92 534.81 2284.07 30.51 2014-09-05 23:29:23.000 248 33492.93 534.75 2284.07 30.51 2014-09-05 23:29:24.000 248 33492.98 534.77 2284.20 30.51 2014-09-05 23:29:25.000 248 33492.96 534.77 2284.10 30.51 2014-09-05 23:29:26.000 248 33492.90 534.78 2284.07 30.51 2014-09-05 23:29:27.000 248 33492.99 534.80 2284.11 30.51 2014-09-05 23:29:28.000 248 33492.93 534.77 2284.14 30.51 2014-09-05 23:29:29.000 248 33492.99 534.82 2284.16 30.51 2014-09-05 23:29:30.000 248 33492.86 534.76 2284.13 30.51 2014-09-05 23:29:31.000 248 33493.02 534.78 2284.08 30.51 2014-09-05 23:29:32.000 248 33492.90 534.73 2284.07 30.51 2014-09-05 23:29:33.000 248 33492.86 534.78 2284.19 30.51 2014-09-05 23:29:34.000 248 33492.98 534.78 2284.12 30.51 2014-09-05 23:29:35.000 248 33492.89 534.79 2284.14 30.51 2014-09-05 23:29:36.000 248 33492.95 534.84 2284.08 30.51 2014-09-05 23:29:36.000 248 33492.86 534.86 2284.09 30.51 2014-09-05 23:29:38.000 248 33492.91 534.82 2284.15 30.51 2014-09-05 23:29:39.000 248 33492.98 534.80 2284.14 30.51 2014-09-05 23:29:40.000 248 33493.00 534.78 2284.12 30.51 2014-09-05 23:29:41.000 248 33492.90 534.78 2284.05 30.51 2014-09-05 23:29:42.000 248 33492.95 534.82 2284.07 30.51 2014-09-05 23:29:43.000 248 33492.91 534.74 2284.18 30.51 2014-09-05 23:29:44.000 248 33492.96 534.73 2284.10 30.51 2014-09-05 23:29:45.000 248 33493.03 534.76 2284.06 30.51 2014-09-05 23:29:46.000 248 33493.00 534.77 2284.09 30.51 2014-09-05 23:29:47.000 248 33492.93 534.74 2284.09 30.51 2014-09-05 23:29:48.000 248 33492.99 534.74 2284.11 30.51 2014-09-05 23:29:49.000 248 33492.95 534.79 2284.09 30.51 2014-09-05 23:29:49.000 248 33493.01 534.79 2284.07 30.51 2014-09-05 23:29:51.000 248 33492.98 534.74 2284.15 30.51 2014-09-05 23:29:52.000 248 33493.07 534.75 2284.07 30.51 2014-09-05 23:29:53.000 248 33493.10 534.77 2284.11 30.51 2014-09-05 23:29:54.000 248 33492.95 534.76 2284.05 30.51 2014-09-05 23:29:55.000 248 33493.00 534.74 2284.07 30.51 2014-09-05 23:29:56.000 248 33493.05 534.73 2284.09 30.51 2014-09-05 23:29:57.000 248 33492.94 534.76 2284.14 30.51 2014-09-05 23:29:58.000 248 33492.97 534.74 2284.10 30.51 2014-09-05 23:29:59.000 248 33492.97 534.76 2284.03 30.51 2014-09-05 23:30:00.000 248 33492.98 534.75 2284.00 30.51 2014-09-05 23:30:01.000 248 33492.95 534.74 2284.03 30.51 2014-09-05 23:30:02.000 248 33492.98 534.68 2284.05 30.51 2014-09-05 23:30:03.000 248 33493.02 534.74 2284.07 30.51 2014-09-05 23:30:04.000 248 33493.05 534.76 2284.05 30.51 2014-09-05 23:30:05.000 248 33493.07 534.77 2284.07 30.51 2014-09-05 23:30:06.000 248 33493.02 534.80 2284.02 30.51 2014-09-05 23:30:07.000 248 33493.10 534.75 2284.13 30.51 2014-09-05 23:30:08.000 248 33493.01 534.77 2284.09 30.51 2014-09-05 23:30:09.000 248 33493.08 534.80 2284.15 30.51 2014-09-05 23:30:10.000 248 33493.05 534.76 2284.08 30.51 2014-09-05 23:30:11.000 248 33492.97 534.72 2284.09 30.51 2014-09-05 23:30:12.000 248 33493.02 534.78 2284.12 30.51 2014-09-05 23:30:13.000 248 33492.96 534.73 2284.13 30.51 2014-09-05 23:30:14.000 248 33493.04 534.74 2284.10 30.51 2014-09-05 23:30:15.000 248 33493.03 534.77 2284.14 30.51 2014-09-05 23:30:16.000 248 33493.07 534.73 2284.10 30.51 2014-09-05 23:30:17.000 248 33493.02 534.72 2284.13 30.51 2014-09-05 23:30:18.000 248 33493.12 534.75 2284.06 30.51 2014-09-05 23:30:19.000 248 33492.94 534.75 2284.08 30.51 2014-09-05 23:30:20.000 248 33493.00 534.70 2284.09 30.51 2014-09-05 23:30:21.000 248 33493.10 534.75 2283.95 30.51 2014-09-05 23:30:22.000 248 33493.02 534.76 2284.05 30.51 2014-09-05 23:30:23.000 248 33493.07 534.73 2284.04 30.51 2014-09-05 23:30:24.000 248 33492.96 534.74 2284.01 30.51 2014-09-05 23:30:25.000 248 33493.08 534.71 2284.04 30.51 2014-09-05 23:30:26.000 248 33493.08 534.70 2284.06 30.51 2014-09-05 23:30:27.000 248 33493.17 534.72 2284.09 30.51 2014-09-05 23:30:28.000 248 33493.06 534.71 2284.07 30.51 2014-09-05 23:30:29.000 248 33493.12 534.69 2284.12 30.51 2014-09-05 23:30:30.000 248 33493.04 534.72 2284.05 30.51 2014-09-05 23:30:30.000 248 33493.11 534.78 2284.09 30.51 2014-09-05 23:30:32.000 248 33493.05 534.72 2284.09 30.51 2014-09-05 23:30:33.000 248 33493.06 534.76 2284.04 30.51 2014-09-05 23:30:34.000 248 33493.04 534.74 2284.07 30.51 2014-09-05 23:30:35.000 248 33493.00 534.74 2284.00 30.51 2014-09-05 23:30:36.000 248 33493.23 534.71 2284.06 30.51 2014-09-05 23:30:37.000 248 33493.10 534.68 2284.11 30.51 2014-09-05 23:30:38.000 248 33493.10 534.69 2284.07 30.51 2014-09-05 23:30:39.000 248 33493.13 534.72 2284.05 30.51 2014-09-05 23:30:40.000 248 33493.08 534.70 2284.12 30.51 2014-09-05 23:30:41.000 248 33493.07 534.68 2284.06 30.51 2014-09-05 23:30:42.000 248 33493.23 534.70 2284.12 30.51 2014-09-05 23:30:43.000 248 33493.13 534.69 2284.07 30.51 2014-09-05 23:30:43.000 248 33493.13 534.68 2284.06 30.51 2014-09-05 23:30:45.000 248 33493.11 534.69 2283.98 30.51 2014-09-05 23:30:46.000 248 33493.14 534.69 2284.05 30.51 2014-09-05 23:30:47.000 248 33493.14 534.66 2284.09 30.51 2014-09-05 23:30:48.000 248 33493.13 534.63 2284.06 30.51 2014-09-05 23:30:49.000 248 33493.18 534.70 2284.01 30.51 2014-09-05 23:30:50.000 248 33493.21 534.69 2283.95 30.51 2014-09-05 23:30:51.000 248 33493.18 534.69 2284.01 30.51 2014-09-05 23:30:52.000 248 33493.22 534.69 2284.07 30.51 2014-09-05 23:30:53.000 248 33493.16 534.70 2284.04 30.51 2014-09-05 23:30:54.000 248 33493.14 534.69 2284.11 30.51 2014-09-05 23:30:55.000 248 33493.21 534.70 2284.10 30.51 2014-09-05 23:30:56.000 248 33493.18 534.70 2284.01 30.51 2014-09-05 23:30:57.000 248 33493.29 534.73 2284.00 30.51 2014-09-05 23:30:58.000 248 33493.28 534.70 2284.03 30.51 2014-09-05 23:30:59.000 248 33493.33 534.70 2284.10 30.51 2014-09-05 23:31:00.000 248 33493.22 534.62 2284.02 30.51 2014-09-05 23:31:01.000 248 33493.29 534.67 2284.00 30.51 2014-09-05 23:31:02.000 248 33493.30 534.70 2284.01 30.51 2014-09-05 23:31:03.000 248 33493.29 534.69 2284.01 30.51 2014-09-05 23:31:04.000 248 33493.25 534.67 2284.01 30.51 2014-09-05 23:31:05.000 248 33493.24 534.63 2284.09 30.51 2014-09-05 23:31:06.000 248 33493.24 534.68 2284.05 30.51 2014-09-05 23:31:07.000 248 33493.36 534.69 2284.07 30.51 2014-09-05 23:31:08.000 248 33493.26 534.65 2284.08 30.51 2014-09-05 23:31:09.000 248 33493.26 534.68 2284.07 30.51 2014-09-05 23:31:10.000 248 33493.25 534.67 2284.02 30.51 2014-09-05 23:31:11.000 248 33493.28 534.65 2283.98 30.51 2014-09-05 23:31:12.000 248 33493.24 534.66 2283.95 30.51 2014-09-05 23:31:13.000 248 33493.43 534.65 2284.03 30.51 2014-09-05 23:31:14.000 248 33493.38 534.64 2284.07 30.51 2014-09-05 23:31:15.000 248 33493.34 534.67 2283.97 30.51 2014-09-05 23:31:16.000 248 33493.31 534.68 2283.96 30.51 2014-09-05 23:31:17.000 248 33493.31 534.68 2283.95 30.51 2014-09-05 23:31:18.000 248 33493.33 534.67 2284.03 30.51 2014-09-05 23:31:19.000 248 33493.35 534.67 2284.01 30.51 2014-09-05 23:31:20.000 248 33493.38 534.69 2284.06 30.51 2014-09-05 23:31:21.000 248 33493.39 534.66 2284.05 30.51 2014-09-05 23:31:22.000 248 33493.38 534.64 2284.05 30.51 2014-09-05 23:31:23.000 248 33493.36 534.66 2284.03 30.51 2014-09-05 23:31:24.000 248 33493.39 534.69 2284.03 30.51 2014-09-05 23:31:24.000 248 33493.35 534.62 2284.01 30.51 2014-09-05 23:31:26.000 248 33493.35 534.64 2284.00 30.51 2014-09-05 23:31:27.000 248 33493.42 534.60 2283.96 30.51 2014-09-05 23:31:28.000 248 33493.44 534.62 2284.08 30.51 2014-09-05 23:31:29.000 248 33493.44 534.62 2283.92 30.51 2014-09-05 23:31:30.000 248 33493.31 534.63 2283.94 30.51 2014-09-05 23:31:31.000 248 33493.40 534.69 2284.01 30.51 2014-09-05 23:31:32.000 248 33493.26 534.67 2284.05 30.51 2014-09-05 23:31:33.000 248 33493.47 534.64 2283.99 30.51 2014-09-05 23:31:34.000 248 33493.46 534.68 2284.03 30.51 2014-09-05 23:31:35.000 248 33493.42 534.64 2284.00 30.51 2014-09-05 23:31:36.000 248 33493.50 534.65 2283.95 30.51 2014-09-05 23:31:37.000 248 33493.33 534.65 2284.06 30.51 2014-09-05 23:31:37.000 248 33493.36 534.65 2284.00 30.51 2014-09-05 23:31:39.000 248 33493.47 534.65 2284.02 30.51 2014-09-05 23:31:40.000 248 33493.50 534.65 2284.01 30.51 2014-09-05 23:31:41.000 248 33493.38 534.63 2284.02 30.51 2014-09-05 23:31:42.000 248 33493.38 534.59 2284.01 30.51 2014-09-05 23:31:43.000 248 33493.39 534.66 2284.02 30.51 2014-09-05 23:31:44.000 248 33493.44 534.61 2283.96 30.51 2014-09-05 23:31:45.000 248 33493.49 534.62 2284.06 30.51 2014-09-05 23:31:46.000 248 33493.41 534.62 2284.00 30.51 2014-09-05 23:31:47.000 248 33493.42 534.60 2283.99 30.51 2014-09-05 23:31:48.000 248 33493.35 534.59 2284.00 30.51 2014-09-05 23:31:49.000 248 33493.53 534.56 2283.95 30.51 2014-09-05 23:31:50.000 248 33493.45 534.53 2283.99 30.51 2014-09-05 23:31:51.000 248 33493.47 534.58 2283.95 30.51 2014-09-05 23:31:52.000 248 33493.47 534.63 2283.99 30.51 2014-09-05 23:31:53.000 248 33493.43 534.60 2283.99 30.51 2014-09-05 23:31:54.000 248 33493.48 534.60 2284.00 30.51 2014-09-05 23:31:55.000 248 33493.47 534.56 2283.97 30.51 2014-09-05 23:31:56.000 248 33493.44 534.55 2283.96 30.51 2014-09-05 23:31:57.000 248 33493.47 534.59 2284.10 30.51 2014-09-05 23:31:58.000 248 33493.52 534.59 2284.14 30.51 2014-09-05 23:31:59.000 248 33493.49 534.59 2284.06 30.51 2014-09-05 23:32:00.000 248 33493.47 534.53 2284.01 30.51 2014-09-05 23:32:01.000 248 33493.61 534.54 2283.99 30.51 2014-09-05 23:32:02.000 248 33493.56 534.56 2283.99 30.51 2014-09-05 23:32:03.000 248 33493.56 534.55 2283.97 30.51 2014-09-05 23:32:04.000 248 33493.51 534.55 2284.06 30.51 2014-09-05 23:32:05.000 248 33493.54 534.55 2283.98 30.51 2014-09-05 23:32:06.000 248 33493.51 534.53 2284.03 30.51 2014-09-05 23:32:07.000 248 33493.57 534.59 2283.99 30.51 2014-09-05 23:32:08.000 248 33493.54 534.59 2284.05 30.51 2014-09-05 23:32:09.000 248 33493.58 534.51 2283.97 30.51 2014-09-05 23:32:10.000 248 33493.50 534.56 2284.01 30.51 2014-09-05 23:32:11.000 248 33493.52 534.54 2284.01 30.51 2014-09-05 23:32:12.000 248 33493.58 534.51 2284.05 30.51 2014-09-05 23:32:13.000 248 33493.55 534.49 2283.93 30.51 2014-09-05 23:32:14.000 248 33493.60 534.49 2283.95 30.51 2014-09-05 23:32:15.000 248 33493.59 534.56 2283.91 30.51 2014-09-05 23:32:16.000 248 33493.53 534.55 2283.94 30.51 2014-09-05 23:32:17.000 248 33493.65 534.54 2283.97 30.51 2014-09-05 23:32:18.000 248 33493.53 534.55 2284.01 30.51 2014-09-05 23:32:18.000 248 33493.52 534.55 2283.99 30.51 2014-09-05 23:32:20.000 248 33493.52 534.50 2284.01 30.51 2014-09-05 23:32:21.000 248 33493.66 534.47 2283.93 30.51 2014-09-05 23:32:22.000 248 33493.63 534.48 2283.95 30.51 2014-09-05 23:32:23.000 248 33493.61 534.48 2284.00 30.51 2014-09-05 23:32:24.000 248 33493.66 534.48 2283.91 30.51 2014-09-05 23:32:25.000 248 33493.56 534.48 2284.02 30.51 2014-09-05 23:32:26.000 248 33493.50 534.48 2283.94 30.51 2014-09-05 23:32:27.000 248 33493.64 534.47 2284.01 30.51 2014-09-05 23:32:28.000 248 33493.59 534.49 2283.91 30.51 2014-09-05 23:32:29.000 248 33493.60 534.53 2283.90 30.51 2014-09-05 23:32:30.000 248 33493.57 534.50 2283.95 30.51 2014-09-05 23:32:31.000 248 33493.69 534.53 2283.96 30.51 2014-09-05 23:32:31.000 248 33493.57 534.51 2283.91 30.51 2014-09-05 23:32:33.000 248 33493.60 534.51 2283.96 30.51 2014-09-05 23:32:34.000 248 33493.57 534.45 2283.88 30.51 2014-09-05 23:32:35.000 248 33493.64 534.42 2283.97 30.51 2014-09-05 23:32:36.000 248 33493.67 534.45 2283.91 30.51 2014-09-05 23:32:37.000 248 33493.65 534.47 2283.92 30.51 2014-09-05 23:32:38.000 248 33493.56 534.45 2283.93 30.51 2014-09-05 23:32:39.000 248 33493.64 534.45 2283.90 30.51 2014-09-05 23:32:40.000 248 33493.64 534.48 2283.96 30.51 2014-09-05 23:32:41.000 248 33493.71 534.45 2283.90 30.51 2014-09-05 23:32:42.000 248 33493.61 534.45 2284.01 30.51 2014-09-05 23:32:43.000 248 33493.65 534.48 2283.96 30.51 2014-09-05 23:32:44.000 248 33493.57 534.47 2283.90 30.51 2014-09-05 23:32:45.000 248 33493.67 534.46 2283.97 30.51 2014-09-05 23:32:46.000 248 33493.62 534.50 2284.03 30.51 2014-09-05 23:32:47.000 248 33493.62 534.46 2283.92 30.51 2014-09-05 23:32:48.000 248 33493.66 534.45 2283.91 30.51 2014-09-05 23:32:49.000 248 33493.67 534.48 2283.91 30.51 2014-09-05 23:32:50.000 248 33493.66 534.46 2283.84 30.51 2014-09-05 23:32:51.000 248 33493.75 534.47 2283.95 30.51 2014-09-05 23:32:52.000 248 33493.67 534.50 2284.00 30.51 2014-09-05 23:32:53.000 248 33493.61 534.51 2283.95 30.51 2014-09-05 23:32:54.000 248 33493.72 534.47 2283.99 30.51 2014-09-05 23:32:55.000 248 33493.73 534.45 2283.84 30.51 2014-09-05 23:32:56.000 248 33493.73 534.43 2283.93 30.51 2014-09-05 23:32:57.000 248 33493.64 534.45 2283.90 30.51 2014-09-05 23:32:58.000 248 33493.78 534.49 2284.06 30.51 2014-09-05 23:32:59.000 248 33493.76 534.48 2284.00 30.51 2014-09-05 23:33:00.000 248 33493.67 534.48 2283.95 30.51 2014-09-05 23:33:01.000 248 33493.74 534.53 2283.97 30.51 2014-09-05 23:33:02.000 248 33493.69 534.50 2283.92 30.51 2014-09-05 23:33:03.000 248 33493.82 534.51 2283.95 30.51 2014-09-05 23:33:04.000 248 33493.75 534.45 2283.97 30.51 2014-09-05 23:33:05.000 248 33493.76 534.45 2283.91 30.51 2014-09-05 23:33:06.000 248 33493.66 534.45 2284.00 30.51 2014-09-05 23:33:07.000 248 33493.70 534.49 2283.90 30.51 2014-09-05 23:33:08.000 248 33493.69 534.44 2283.96 30.51 2014-09-05 23:33:09.000 248 33493.83 534.44 2283.94 30.51 2014-09-05 23:33:10.000 248 33493.60 534.51 2284.02 30.51 2014-09-05 23:33:11.000 248 33493.68 534.46 2283.87 30.51 2014-09-05 23:33:12.000 248 33493.69 534.48 2284.01 30.51 2014-09-05 23:33:12.000 248 33493.67 534.47 2283.90 30.51 2014-09-05 23:33:14.000 248 33493.69 534.48 2283.91 30.51 2014-09-05 23:33:15.000 248 33493.72 534.43 2283.94 30.51 2014-09-05 23:33:16.000 248 33493.67 534.47 2283.98 30.51 2014-09-05 23:33:17.000 248 33493.70 534.46 2283.97 30.51 2014-09-05 23:33:18.000 248 33493.72 534.45 2283.94 30.51 2014-09-05 23:33:19.000 248 33493.70 534.48 2283.97 30.51 2014-09-05 23:33:20.000 248 33493.67 534.47 2283.97 30.51 2014-09-05 23:33:21.000 248 33493.71 534.44 2283.94 30.51 2014-09-05 23:33:22.000 248 33493.75 534.50 2284.00 30.51 2014-09-05 23:33:23.000 248 33493.63 534.44 2283.95 30.51 2014-09-05 23:33:24.000 248 33493.70 534.47 2283.99 30.51 2014-09-05 23:33:25.000 248 33493.70 534.50 2283.91 30.51 2014-09-05 23:33:25.000 248 33493.69 534.48 2283.94 30.51 2014-09-05 23:33:27.000 248 33493.64 534.47 2284.02 30.51 2014-09-05 23:33:28.000 248 33493.71 534.50 2283.97 30.51 2014-09-05 23:33:29.000 248 33493.79 534.46 2283.96 30.51 2014-09-05 23:33:30.000 248 33493.76 534.50 2283.96 30.51 2014-09-05 23:33:31.000 248 33493.70 534.48 2283.96 30.51 2014-09-05 23:33:32.000 248 33493.69 534.46 2283.93 30.51 2014-09-05 23:33:33.000 248 33493.75 534.41 2284.04 30.51 2014-09-05 23:33:34.000 248 33493.70 534.48 2283.96 30.51 2014-09-05 23:33:35.000 248 33493.81 534.46 2283.99 30.51 2014-09-05 23:33:36.000 248 33493.79 534.50 2284.02 30.51 2014-09-05 23:33:37.000 248 33493.63 534.48 2283.93 30.51 2014-09-05 23:33:38.000 248 33493.69 534.49 2283.94 30.51 2014-09-05 23:33:39.000 248 33493.73 534.48 2283.95 30.51 2014-09-05 23:33:40.000 248 33493.67 534.45 2283.97 30.51 2014-09-05 23:33:41.000 248 33493.74 534.45 2283.97 30.51 2014-09-05 23:33:42.000 248 33493.66 534.47 2284.01 30.51 2014-09-05 23:33:43.000 248 33493.79 534.48 2284.03 30.51 2014-09-05 23:33:44.000 248 33493.71 534.49 2284.08 30.51 2014-09-05 23:33:45.000 248 33493.63 534.49 2283.91 30.51 2014-09-05 23:33:46.000 248 33493.70 534.51 2283.91 30.51 2014-09-05 23:33:47.000 248 33493.62 534.47 2284.04 30.51 2014-09-05 23:33:48.000 248 33493.78 534.45 2283.95 30.51 2014-09-05 23:33:49.000 248 33493.70 534.45 2284.01 30.51 2014-09-05 23:33:50.000 248 33493.69 534.45 2284.00 30.51 2014-09-05 23:33:51.000 248 33493.76 534.45 2283.95 30.51 2014-09-05 23:33:52.000 248 33493.82 534.41 2284.01 30.51 2014-09-05 23:33:53.000 248 33493.78 534.44 2284.04 30.51 2014-09-05 23:33:54.000 248 33493.75 534.40 2284.07 30.51 2014-09-05 23:33:55.000 248 33493.78 534.46 2284.05 30.51 2014-09-05 23:33:56.000 248 33493.75 534.42 2283.99 30.51 2014-09-05 23:33:57.000 248 33493.75 534.41 2283.94 30.51 2014-09-05 23:33:58.000 248 33493.76 534.42 2283.99 30.51 2014-09-05 23:33:59.000 248 33493.79 534.49 2283.97 30.51 2014-09-05 23:34:00.000 248 33493.73 534.43 2283.98 30.51 2014-09-05 23:34:01.000 248 33493.86 534.45 2283.92 30.51 2014-09-05 23:34:02.000 248 33493.78 534.43 2284.00 30.51 2014-09-05 23:34:03.000 248 33493.76 534.43 2283.97 30.51 2014-09-05 23:34:04.000 248 33493.75 534.46 2283.95 30.51 2014-09-05 23:34:05.000 248 33493.81 534.46 2284.00 30.51 2014-09-05 23:34:06.000 248 33493.88 534.46 2284.00 30.51 2014-09-05 23:34:06.000 248 33493.77 534.48 2284.06 30.51 2014-09-05 23:34:08.000 248 33493.79 534.45 2284.01 30.51 2014-09-05 23:34:09.000 248 33493.84 534.51 2283.95 30.51 2014-09-05 23:34:10.000 248 33493.87 534.42 2283.96 30.51 2014-09-05 23:34:11.000 248 33493.70 534.45 2283.93 30.51 2014-09-05 23:34:12.000 248 33493.89 534.45 2284.00 30.51 2014-09-05 23:34:13.000 248 33493.70 534.49 2283.99 30.51 2014-09-05 23:34:14.000 248 33493.77 534.47 2283.99 30.51 2014-09-05 23:34:15.000 248 33493.87 534.47 2283.97 30.51 2014-09-05 23:34:16.000 248 33493.83 534.45 2283.98 30.51 2014-09-05 23:34:17.000 248 33493.83 534.49 2283.93 30.51 2014-09-05 23:34:18.000 248 33493.75 534.47 2283.87 30.51 2014-09-05 23:34:19.000 248 33493.75 534.47 2283.97 30.51 2014-09-05 23:34:19.000 248 33493.78 534.42 2284.00 30.51 2014-09-05 23:34:21.000 248 33493.79 534.45 2283.99 30.51 2014-09-05 23:34:22.000 248 33493.84 534.49 2284.01 30.51 2014-09-05 23:34:23.000 248 33493.73 534.45 2284.02 30.51 2014-09-05 23:34:24.000 248 33493.90 534.45 2283.90 30.51 2014-09-05 23:34:25.000 248 33493.79 534.44 2283.94 30.51 2014-09-05 23:34:26.000 248 33493.77 534.45 2283.98 30.51 2014-09-05 23:34:27.000 248 33493.82 534.50 2284.00 30.51 2014-09-05 23:34:28.000 248 33493.78 534.42 2283.99 30.51 2014-09-05 23:34:29.000 248 33493.79 534.44 2284.08 30.51 2014-09-05 23:34:30.000 248 33493.75 534.45 2284.00 30.51 2014-09-05 23:34:31.000 248 33493.89 534.46 2283.97 30.51 2014-09-05 23:34:32.000 248 33493.78 534.44 2284.00 30.51 2014-09-05 23:34:33.000 248 33493.78 534.45 2284.01 30.51 2014-09-05 23:34:34.000 248 33493.85 534.48 2283.97 30.51 2014-09-05 23:34:35.000 248 33493.76 534.48 2283.97 30.51 2014-09-05 23:34:36.000 248 33493.77 534.52 2284.04 30.51 2014-09-05 23:34:37.000 248 33493.78 534.48 2284.06 30.51 2014-09-05 23:34:38.000 248 33493.76 534.47 2284.04 30.51 2014-09-05 23:34:39.000 248 33493.70 534.49 2284.01 30.51 2014-09-05 23:34:40.000 248 33493.78 534.53 2284.12 30.51 2014-09-05 23:34:41.000 248 33493.70 534.50 2284.05 30.51 2014-09-05 23:34:42.000 248 33493.70 534.50 2284.04 30.51 2014-09-05 23:34:43.000 248 33493.78 534.46 2283.99 30.51 2014-09-05 23:34:44.000 248 33493.70 534.48 2284.04 30.51 2014-09-05 23:34:45.000 248 33493.78 534.49 2284.04 30.51 2014-09-05 23:34:46.000 248 33493.78 534.48 2283.99 30.51 2014-09-05 23:34:47.000 248 33493.78 534.50 2283.95 30.51 2014-09-05 23:34:48.000 248 33493.79 534.47 2284.02 30.51 2014-09-05 23:34:49.000 248 33493.70 534.47 2284.02 30.51 2014-09-05 23:34:50.000 248 33493.68 534.47 2284.03 30.51 2014-09-05 23:34:51.000 248 33493.72 534.46 2283.99 30.51 2014-09-05 23:34:52.000 248 33493.71 534.45 2284.06 30.51 2014-09-05 23:34:53.000 248 33493.66 534.46 2284.04 30.51 2014-09-05 23:34:54.000 248 33493.85 534.49 2284.03 30.51 2014-09-05 23:34:55.000 248 33493.70 534.49 2284.00 30.51 2014-09-05 23:34:56.000 248 33493.71 534.50 2284.03 30.51 2014-09-05 23:34:57.000 248 33493.71 534.52 2284.03 30.51 2014-09-05 23:34:58.000 248 33493.70 534.47 2284.06 30.51 2014-09-05 23:34:59.000 248 33493.71 534.51 2284.07 30.51 2014-09-05 23:35:00.000 248 33493.75 534.48 2284.08 30.51 2014-09-05 23:35:00.000 248 33493.73 534.52 2284.07 30.51 2014-09-05 23:35:02.000 248 33493.76 534.53 2284.03 30.51 2014-09-05 23:35:03.000 248 33493.83 534.48 2284.09 30.51 2014-09-05 23:35:04.000 248 33493.82 534.49 2284.04 30.51 2014-09-05 23:35:05.000 248 33493.76 534.48 2284.05 30.51 2014-09-05 23:35:06.000 248 33493.75 534.50 2284.10 30.51 2014-09-05 23:35:07.000 248 33493.82 534.50 2284.05 30.51 2014-09-05 23:35:08.000 248 33493.81 534.48 2284.04 30.51 2014-09-05 23:35:09.000 248 33493.83 534.52 2284.05 30.51 2014-09-05 23:35:10.000 248 33493.76 534.50 2284.07 30.51 2014-09-05 23:35:11.000 248 33493.76 534.49 2284.00 30.51 2014-09-05 23:35:12.000 248 33493.83 534.50 2284.07 30.51 2014-09-05 23:35:13.000 248 33493.83 534.48 2284.10 30.51 2014-09-05 23:35:13.000 248 33493.81 534.48 2284.10 30.51 2014-09-05 23:35:15.000 248 33493.86 534.48 2284.12 30.51 2014-09-05 23:35:16.000 248 33493.91 534.54 2284.06 30.51 2014-09-05 23:35:17.000 248 33493.78 534.56 2283.98 30.51 2014-09-05 23:35:18.000 248 33493.79 534.53 2284.02 30.51 2014-09-05 23:35:19.000 248 33493.88 534.53 2283.97 30.51 2014-09-05 23:35:20.000 248 33493.90 534.51 2283.93 30.51 2014-09-05 23:35:21.000 248 33493.92 534.49 2284.10 30.51 2014-09-05 23:35:22.000 248 33493.91 534.57 2284.07 30.51 2014-09-05 23:35:23.000 248 33493.95 534.48 2284.07 30.51 2014-09-05 23:35:24.000 248 33493.83 534.45 2284.03 30.51 2014-09-05 23:35:25.000 248 33493.89 534.50 2284.05 30.51 2014-09-05 23:35:26.000 248 33493.90 534.48 2284.07 30.51 2014-09-05 23:35:27.000 248 33493.86 534.50 2284.05 30.51 2014-09-05 23:35:28.000 248 33493.88 534.53 2284.01 30.51 2014-09-05 23:35:29.000 248 33493.90 534.54 2284.01 30.51 2014-09-05 23:35:30.000 248 33493.85 534.49 2283.90 30.51 2014-09-05 23:35:31.000 248 33493.91 534.52 2283.90 30.51 2014-09-05 23:35:32.000 248 33493.87 534.50 2284.02 30.51 2014-09-05 23:35:33.000 248 33493.91 534.50 2284.12 30.51 2014-09-05 23:35:34.000 248 33494.00 534.52 2283.94 30.51 2014-09-05 23:35:35.000 248 33493.84 534.53 2283.95 30.51 2014-09-05 23:35:36.000 248 33493.87 534.52 2283.94 30.51 2014-09-05 23:35:37.000 248 33493.94 534.50 2284.06 30.51 2014-09-05 23:35:38.000 248 33493.89 534.50 2284.05 30.51 2014-09-05 23:35:39.000 248 33493.91 534.56 2283.97 30.51 2014-09-05 23:35:40.000 248 33493.94 534.50 2284.06 30.51 2014-09-05 23:35:41.000 248 33493.86 534.55 2284.03 30.51 2014-09-05 23:35:42.000 248 33493.92 534.50 2284.10 30.51 2014-09-05 23:35:43.000 248 33493.89 534.55 2284.00 30.51 2014-09-05 23:35:44.000 248 33493.82 534.49 2284.03 30.51 2014-09-05 23:35:45.000 248 33493.86 534.53 2284.09 30.51 2014-09-05 23:35:46.000 248 33493.82 534.54 2283.98 30.51 2014-09-05 23:35:47.000 248 33493.85 534.54 2284.04 30.51 2014-09-05 23:35:48.000 248 33493.95 534.56 2284.09 30.51 2014-09-05 23:35:49.000 248 33493.85 534.48 2284.00 30.51 2014-09-05 23:35:50.000 248 33493.84 534.48 2284.04 30.51 2014-09-05 23:35:51.000 248 33493.89 534.50 2284.00 30.51 2014-09-05 23:35:52.000 248 33493.82 534.50 2284.01 30.51 2014-09-05 23:35:53.000 248 33493.82 534.53 2284.06 30.51 2014-09-05 23:35:54.000 248 33493.88 534.45 2284.12 30.51 2014-09-05 23:35:54.000 248 33493.83 534.49 2284.10 30.51 2014-09-05 23:35:56.000 248 33493.81 534.54 2284.10 30.51 2014-09-05 23:35:57.000 248 33493.77 534.53 2284.11 30.51 2014-09-05 23:35:58.000 248 33493.70 534.55 2284.06 30.51 2014-09-05 23:35:59.000 248 33493.83 534.58 2284.10 30.51 2014-09-05 23:36:00.000 248 33493.78 534.55 2284.07 30.51 2014-09-05 23:36:01.000 248 33493.92 534.57 2284.06 30.51 2014-09-05 23:36:02.000 248 33493.86 534.58 2284.07 30.51 2014-09-05 23:36:03.000 248 33493.81 534.57 2284.08 30.51 2014-09-05 23:36:04.000 248 33493.89 534.54 2284.10 30.51 2014-09-05 23:36:05.000 248 33493.85 534.55 2284.05 30.51 2014-09-05 23:36:06.000 248 33493.78 534.52 2284.11 30.51 2014-09-05 23:36:07.000 248 33493.83 534.58 2284.08 30.51 2014-09-05 23:36:07.000 248 33493.81 534.56 2284.09 30.51 2014-09-05 23:36:09.000 248 33493.84 534.55 2284.14 30.51 2014-09-05 23:36:10.000 248 33493.82 534.59 2284.09 30.51 2014-09-05 23:36:11.000 248 33493.82 534.50 2284.03 30.51 2014-09-05 23:36:12.000 248 33493.82 534.51 2284.09 30.51 2014-09-05 23:36:13.000 248 33493.92 534.48 2284.11 30.51 2014-09-05 23:36:14.000 248 33493.84 534.52 2284.10 30.51 2014-09-05 23:36:15.000 248 33493.89 534.50 2284.06 30.51 2014-09-05 23:36:16.000 248 33493.84 534.50 2284.10 30.51 2014-09-05 23:36:17.000 248 33493.85 534.58 2284.04 30.51 2014-09-05 23:36:18.000 248 33493.79 534.55 2284.07 30.51 2014-09-05 23:36:19.000 248 33493.98 534.53 2284.10 30.51 2014-09-05 23:36:20.000 248 33493.89 534.54 2284.13 30.51 2014-09-05 23:36:21.000 248 33493.97 534.49 2284.07 30.51 2014-09-05 23:36:22.000 248 33493.95 534.56 2284.05 30.51 2014-09-05 23:36:23.000 248 33493.96 534.52 2284.17 30.51 2014-09-05 23:36:24.000 248 33493.86 534.53 2284.00 30.51 2014-09-05 23:36:25.000 248 33493.91 534.56 2284.03 30.51 2014-09-05 23:36:26.000 248 33493.91 534.51 2284.13 30.51 2014-09-05 23:36:27.000 248 33493.95 534.53 2284.20 30.51 2014-09-05 23:36:28.000 248 33493.92 534.49 2284.11 30.51 2014-09-05 23:36:29.000 248 33493.83 534.52 2284.12 30.51 2014-09-05 23:36:30.000 248 33493.91 534.53 2284.02 30.51 2014-09-05 23:36:31.000 248 33493.91 534.56 2284.10 30.51 2014-09-05 23:36:32.000 248 33493.91 534.55 2284.08 30.51 2014-09-05 23:36:33.000 248 33493.88 534.54 2284.13 30.51 2014-09-05 23:36:34.000 248 33493.97 534.55 2284.09 30.51 2014-09-05 23:36:35.000 248 33493.85 534.53 2284.05 30.51 2014-09-05 23:36:36.000 248 33493.92 534.57 2284.07 30.51 2014-09-05 23:36:37.000 248 33493.97 534.54 2284.10 30.51 2014-09-05 23:36:38.000 248 33493.93 534.57 2284.05 30.51 2014-09-05 23:36:39.000 248 33493.94 534.59 2284.03 30.51 2014-09-05 23:36:40.000 248 33493.98 534.59 2284.09 30.51 2014-09-05 23:36:41.000 248 33493.78 534.58 2284.21 30.51 2014-09-05 23:36:42.000 248 33493.95 534.55 2284.06 30.51 2014-09-05 23:36:43.000 248 33493.90 534.56 2284.02 30.51 2014-09-05 23:36:44.000 248 33493.85 534.58 2284.06 30.51 2014-09-05 23:36:45.000 248 33493.94 534.53 2284.13 30.51 2014-09-05 23:36:46.000 248 33493.91 534.55 2284.06 30.51 2014-09-05 23:36:47.000 248 33493.86 534.57 2284.10 30.51 2014-09-05 23:36:48.000 248 33494.01 534.52 2284.09 30.51 2014-09-05 23:36:48.000 248 33493.92 534.58 2284.07 30.51 2014-09-05 23:36:50.000 248 33493.86 534.59 2284.13 30.51 2014-09-05 23:36:51.000 248 33493.90 534.62 2284.12 30.51 2014-09-05 23:36:52.000 248 33493.94 534.57 2284.09 30.51 2014-09-05 23:36:53.000 248 33493.89 534.52 2284.10 30.51 2014-09-05 23:36:54.000 248 33493.92 534.54 2284.14 30.51 2014-09-05 23:36:55.000 248 33493.98 534.52 2284.10 30.51 2014-09-05 23:36:56.000 248 33493.91 534.53 2283.99 30.51 2014-09-05 23:36:57.000 248 33493.99 534.56 2284.09 30.51 2014-09-05 23:36:58.000 248 33494.01 534.56 2284.05 30.51 2014-09-05 23:36:59.000 248 33493.88 534.53 2284.13 30.51 2014-09-05 23:37:00.000 248 33494.07 534.53 2284.13 30.51 2014-09-05 23:37:01.000 248 33494.00 534.58 2284.04 30.51 2014-09-05 23:37:01.000 248 33493.98 534.56 2284.09 30.51 2014-09-05 23:37:03.000 248 33493.89 534.59 2284.03 30.51 2014-09-05 23:37:04.000 248 33493.88 534.56 2284.14 30.51 2014-09-05 23:37:05.000 248 33493.91 534.58 2284.09 30.51 2014-09-05 23:37:06.000 248 33493.97 534.60 2284.10 30.51 2014-09-05 23:37:07.000 248 33493.93 534.61 2284.10 30.51 2014-09-05 23:37:08.000 248 33493.97 534.60 2284.07 30.51 2014-09-05 23:37:09.000 248 33493.97 534.52 2284.15 30.51 2014-09-05 23:37:10.000 248 33493.95 534.60 2284.13 30.51 2014-09-05 23:37:11.000 248 33493.84 534.62 2283.99 30.51 2014-09-05 23:37:12.000 248 33493.91 534.63 2284.15 30.51 2014-09-05 23:37:13.000 248 33493.91 534.60 2284.10 30.51 2014-09-05 23:37:14.000 248 33493.92 534.61 2284.12 30.51 2014-09-05 23:37:15.000 248 33493.92 534.59 2284.15 30.51 2014-09-05 23:37:16.000 248 33493.92 534.60 2284.10 30.51 2014-09-05 23:37:17.000 248 33493.82 534.60 2284.10 30.51 2014-09-05 23:37:18.000 248 33494.01 534.54 2284.18 30.51 2014-09-05 23:37:19.000 248 33493.96 534.62 2284.07 30.51 2014-09-05 23:37:20.000 248 33493.97 534.62 2284.07 30.51 2014-09-05 23:37:21.000 248 33493.98 534.59 2284.15 30.51 2014-09-05 23:37:22.000 248 33493.99 534.60 2284.12 30.51 2014-09-05 23:37:23.000 248 33493.92 534.58 2284.04 30.51 2014-09-05 23:37:24.000 248 33494.04 534.58 2284.12 30.51 2014-09-05 23:37:25.000 248 33494.05 534.55 2284.10 30.51 2014-09-05 23:37:26.000 248 33493.99 534.56 2284.10 30.51 2014-09-05 23:37:27.000 248 33494.00 534.58 2284.04 30.51 2014-09-05 23:37:28.000 248 33494.03 534.61 2284.16 30.51 2014-09-05 23:37:29.000 248 33493.95 534.53 2284.06 30.51 2014-09-05 23:37:30.000 248 33493.92 534.59 2284.12 30.51 2014-09-05 23:37:31.000 248 33494.04 534.55 2284.16 30.51 2014-09-05 23:37:32.000 248 33493.86 534.53 2284.12 30.51 2014-09-05 23:37:33.000 248 33493.90 534.53 2284.12 30.51 2014-09-05 23:37:34.000 248 33493.97 534.54 2284.09 30.51 2014-09-05 23:37:35.000 248 33493.90 534.57 2284.07 30.51 2014-09-05 23:37:36.000 248 33493.91 534.55 2284.15 30.51 2014-09-05 23:37:37.000 248 33494.04 534.55 2284.09 30.51 2014-09-05 23:37:38.000 248 33493.97 534.54 2284.06 30.51 2014-09-05 23:37:39.000 248 33493.94 534.52 2284.11 30.51 2014-09-05 23:37:40.000 248 33493.92 534.52 2283.97 30.51 2014-09-05 23:37:41.000 248 33493.84 534.54 2284.07 30.51 2014-09-05 23:37:42.000 248 33493.94 534.57 2284.06 30.51 2014-09-05 23:37:42.000 248 33494.04 534.50 2284.05 30.51 2014-09-05 23:37:44.000 248 33493.92 534.48 2284.02 30.51 2014-09-05 23:37:45.000 248 33494.03 534.53 2284.12 30.51 2014-09-05 23:37:46.000 248 33494.02 534.49 2284.11 30.51 2014-09-05 23:37:47.000 248 33493.90 534.52 2284.09 30.51 2014-09-05 23:37:48.000 248 33493.91 534.50 2284.00 30.51 2014-09-05 23:37:49.000 248 33493.96 534.49 2284.06 30.51 2014-09-05 23:37:50.000 248 33493.91 534.51 2284.05 30.51 2014-09-05 23:37:51.000 248 33494.00 534.51 2284.14 30.51 2014-09-05 23:37:52.000 248 33493.98 534.52 2284.13 30.51 2014-09-05 23:37:53.000 248 33493.95 534.46 2284.14 30.51 2014-09-05 23:37:54.000 248 33493.95 534.50 2284.16 30.51 2014-09-05 23:37:55.000 248 33493.97 534.52 2284.02 30.51 2014-09-05 23:37:55.000 248 33493.91 534.51 2284.06 30.51 2014-09-05 23:37:57.000 248 33494.00 534.50 2284.15 30.51 2014-09-05 23:37:58.000 248 33493.98 534.44 2284.02 30.51 2014-09-05 23:37:59.000 248 33493.92 534.48 2284.06 30.51 2014-09-05 23:38:00.000 248 33493.94 534.51 2284.03 30.51 2014-09-05 23:38:01.000 248 33493.92 534.50 2284.10 30.51 2014-09-05 23:38:02.000 248 33494.01 534.50 2284.11 30.51 2014-09-05 23:38:03.000 248 33493.91 534.48 2284.13 30.51 2014-09-05 23:38:04.000 248 33493.96 534.45 2284.06 30.51 2014-09-05 23:38:05.000 248 33493.90 534.46 2284.06 30.51 2014-09-05 23:38:06.000 248 33493.86 534.46 2284.10 30.51 2014-09-05 23:38:07.000 248 33494.00 534.50 2284.10 30.51 2014-09-05 23:38:08.000 248 33493.91 534.45 2284.07 30.51 2014-09-05 23:38:09.000 248 33493.90 534.49 2284.12 30.51 2014-09-05 23:38:10.000 248 33493.95 534.47 2284.09 30.51 2014-09-05 23:38:11.000 248 33493.91 534.51 2283.94 30.51 2014-09-05 23:38:12.000 248 33494.01 534.48 2284.10 30.51 2014-09-05 23:38:13.000 248 33493.86 534.44 2284.13 30.51 2014-09-05 23:38:14.000 248 33493.92 534.42 2284.09 30.51 2014-09-05 23:38:15.000 248 33493.94 534.48 2284.06 30.51 2014-09-05 23:38:16.000 248 33493.88 534.50 2284.15 30.51 2014-09-05 23:38:17.000 248 33493.83 534.43 2284.05 30.51 2014-09-05 23:38:18.000 248 33494.02 534.44 2284.09 30.51 2014-09-05 23:38:19.000 248 33493.91 534.49 2284.07 30.51 2014-09-05 23:38:20.000 248 33493.84 534.48 2284.10 30.51 2014-09-05 23:38:21.000 248 33493.82 534.48 2284.09 30.51 2014-09-05 23:38:22.000 248 33493.86 534.47 2284.06 30.51 2014-09-05 23:38:23.000 248 33493.80 534.48 2284.01 30.51 2014-09-05 23:38:24.000 248 33493.81 534.48 2284.07 30.51 2014-09-05 23:38:25.000 248 33493.89 534.48 2284.12 30.51 2014-09-05 23:38:26.000 248 33493.88 534.45 2284.07 30.51 2014-09-05 23:38:27.000 248 33493.90 534.46 2284.07 30.51 2014-09-05 23:38:28.000 248 33493.86 534.48 2284.04 30.51 2014-09-05 23:38:29.000 248 33493.98 534.48 2284.01 30.51 2014-09-05 23:38:30.000 248 33493.91 534.46 2284.12 30.51 2014-09-05 23:38:31.000 248 33493.86 534.46 2284.02 30.51 2014-09-05 23:38:32.000 248 33493.95 534.44 2284.04 30.51 2014-09-05 23:38:33.000 248 33493.95 534.43 2284.06 30.51 2014-09-05 23:38:34.000 248 33493.86 534.41 2284.06 30.51 2014-09-05 23:38:35.000 248 33493.97 534.41 2284.09 30.51 2014-09-05 23:38:36.000 248 33493.85 534.45 2284.00 30.51 2014-09-05 23:38:36.000 248 33493.94 534.46 2284.08 30.51 2014-09-05 23:38:38.000 248 33493.98 534.41 2284.06 30.51 2014-09-05 23:38:39.000 248 33493.87 534.49 2284.10 30.51 2014-09-05 23:38:40.000 248 33493.94 534.48 2284.05 30.51 2014-09-05 23:38:41.000 248 33493.94 534.44 2284.08 30.51 2014-09-05 23:38:42.000 248 33494.01 534.41 2284.08 30.51 2014-09-05 23:38:43.000 248 33493.95 534.39 2284.09 30.51 2014-09-05 23:38:44.000 248 33493.97 534.40 2284.08 30.51 2014-09-05 23:38:45.000 248 33493.95 534.40 2284.05 30.51 2014-09-05 23:38:46.000 248 33493.95 534.41 2284.10 30.51 2014-09-05 23:38:47.000 248 33494.00 534.44 2284.06 30.51 2014-09-05 23:38:48.000 248 33494.04 534.37 2284.06 30.51 2014-09-05 23:38:49.000 248 33494.07 534.40 2284.09 30.51 2014-09-05 23:38:49.000 248 33493.94 534.40 2284.05 30.51 2014-09-05 23:38:51.000 248 33494.00 534.39 2284.05 30.51 2014-09-05 23:38:52.000 248 33494.03 534.36 2284.01 30.51 2014-09-05 23:38:53.000 248 33494.05 534.42 2284.05 30.51 2014-09-05 23:38:54.000 248 33494.08 534.41 2283.99 30.51 2014-09-05 23:38:55.000 248 33494.18 534.44 2283.97 30.51 2014-09-05 23:38:56.000 248 33494.07 534.39 2284.00 30.51 2014-09-05 23:38:57.000 248 33494.09 534.36 2284.03 30.51 2014-09-05 23:38:58.000 248 33494.16 534.36 2284.07 30.51 2014-09-05 23:38:59.000 248 33494.13 534.36 2284.00 30.51 2014-09-05 23:39:00.000 248 33494.16 534.38 2283.98 30.51 2014-09-05 23:39:01.000 248 33494.23 534.36 2284.07 30.51 2014-09-05 23:39:02.000 248 33494.17 534.35 2284.01 30.51 2014-09-05 23:39:03.000 248 33494.22 534.32 2283.97 30.51 2014-09-05 23:39:04.000 248 33494.20 534.40 2283.96 30.51 2014-09-05 23:39:05.000 248 33494.14 534.36 2283.90 30.51 2014-09-05 23:39:06.000 248 33494.18 534.30 2284.00 30.51 2014-09-05 23:39:07.000 248 33494.21 534.36 2283.88 30.51 2014-09-05 23:39:08.000 248 33494.19 534.33 2283.87 30.51 2014-09-05 23:39:09.000 248 33494.19 534.35 2284.00 30.51 2014-09-05 23:39:10.000 248 33494.10 534.35 2283.99 30.51 2014-09-05 23:39:11.000 248 33494.21 534.32 2284.00 30.51 2014-09-05 23:39:12.000 248 33494.17 534.30 2284.02 30.51 2014-09-05 23:39:13.000 248 33494.31 534.31 2284.02 30.51 2014-09-05 23:39:14.000 248 33494.25 534.32 2284.00 30.51 2014-09-05 23:39:15.000 248 33494.23 534.26 2283.91 30.51 2014-09-05 23:39:16.000 248 33494.22 534.29 2284.00 30.51 2014-09-05 23:39:17.000 248 33494.19 534.28 2284.00 30.51 2014-09-05 23:39:18.000 248 33494.24 534.28 2283.91 30.51 2014-09-05 23:39:19.000 248 33494.28 534.36 2283.88 30.51 2014-09-05 23:39:20.000 248 33494.20 534.35 2283.93 30.51 2014-09-05 23:39:21.000 248 33494.22 534.35 2283.95 30.51 2014-09-05 23:39:22.000 248 33494.26 534.33 2283.95 30.51 2014-09-05 23:39:23.000 248 33494.18 534.34 2283.95 30.51 2014-09-05 23:39:24.000 248 33494.40 534.31 2283.96 30.51 2014-09-05 23:39:25.000 248 33494.23 534.33 2283.89 30.51 2014-09-05 23:39:26.000 248 33494.16 534.30 2283.92 30.51 2014-09-05 23:39:27.000 248 33494.25 534.29 2283.90 30.51 2014-09-05 23:39:28.000 248 33494.27 534.30 2284.00 30.51 2014-09-05 23:39:29.000 248 33494.16 534.30 2283.95 30.51 2014-09-05 23:39:30.000 248 33494.23 534.30 2283.94 30.51 2014-09-05 23:39:30.000 248 33494.21 534.27 2283.91 30.51 2014-09-05 23:39:32.000 248 33494.21 534.30 2283.97 30.51 2014-09-05 23:39:33.000 248 33494.22 534.30 2283.88 30.51 2014-09-05 23:39:34.000 248 33494.27 534.30 2283.99 30.51 2014-09-05 23:39:35.000 248 33494.23 534.28 2283.98 30.51 2014-09-05 23:39:36.000 248 33494.25 534.32 2283.94 30.51 2014-09-05 23:39:37.000 248 33494.22 534.29 2283.93 30.51 2014-09-05 23:39:38.000 248 33494.23 534.30 2283.90 30.51 2014-09-05 23:39:39.000 248 33494.23 534.29 2283.92 30.51 2014-09-05 23:39:40.000 248 33494.26 534.28 2283.89 30.51 2014-09-05 23:39:41.000 248 33494.24 534.24 2283.91 30.51 2014-09-05 23:39:42.000 248 33494.22 534.26 2283.96 30.51 2014-09-05 23:39:43.000 248 33494.23 534.27 2283.93 30.51 2014-09-05 23:39:43.000 248 33494.21 534.25 2283.99 30.51 2014-09-05 23:39:45.000 248 33494.19 534.29 2283.98 30.51 2014-09-05 23:39:46.000 248 33494.18 534.28 2283.95 30.51 2014-09-05 23:39:47.000 248 33494.25 534.30 2283.96 30.51 2014-09-05 23:39:48.000 248 33494.23 534.27 2284.00 30.51 2014-09-05 23:39:49.000 248 33494.28 534.23 2284.00 30.51 2014-09-05 23:39:50.000 248 33494.10 534.31 2283.96 30.51 2014-09-05 23:39:51.000 248 33494.18 534.28 2284.00 30.51 2014-09-05 23:39:52.000 248 33494.29 534.26 2283.97 30.51 2014-09-05 23:39:53.000 248 33494.18 534.29 2283.94 30.51 2014-09-05 23:39:54.000 248 33494.16 534.26 2284.00 30.51 2014-09-05 23:39:55.000 248 33494.27 534.29 2284.00 30.51 2014-09-05 23:39:56.000 248 33494.27 534.27 2283.92 30.51 2014-09-05 23:39:57.000 248 33494.16 534.26 2283.98 30.51 2014-09-05 23:39:58.000 248 33494.25 534.27 2283.95 30.51 2014-09-05 23:39:59.000 248 33494.14 534.27 2283.95 30.51 2014-09-05 23:40:00.000 248 33494.27 534.22 2283.95 30.51 2014-09-05 23:40:01.000 248 33494.18 534.21 2283.91 30.51 2014-09-05 23:40:02.000 248 33494.23 534.25 2283.94 30.51 2014-09-05 23:40:03.000 248 33494.22 534.23 2283.95 30.51 2014-09-05 23:40:04.000 248 33494.19 534.22 2283.88 30.51 2014-09-05 23:40:05.000 248 33494.26 534.28 2283.90 30.51 2014-09-05 23:40:06.000 248 33494.29 534.23 2283.94 30.51 2014-09-05 23:40:07.000 248 33494.23 534.26 2283.98 30.51 2014-09-05 23:40:08.000 248 33494.29 534.25 2283.90 30.51 2014-09-05 23:40:09.000 248 33494.21 534.25 2283.84 30.51 2014-09-05 23:40:10.000 248 33494.21 534.30 2283.87 30.51 2014-09-05 23:40:11.000 248 33494.20 534.24 2283.95 30.51 2014-09-05 23:40:12.000 248 33494.25 534.27 2283.99 30.51 2014-09-05 23:40:13.000 248 33494.38 534.26 2283.94 30.51 2014-09-05 23:40:14.000 248 33494.26 534.23 2283.97 30.51 2014-09-05 23:40:15.000 248 33494.27 534.24 2283.93 30.51 2014-09-05 23:40:16.000 248 33494.18 534.21 2284.01 30.51 2014-09-05 23:40:17.000 248 33494.28 534.24 2283.95 30.51 2014-09-05 23:40:18.000 248 33494.35 534.23 2283.90 30.51 2014-09-05 23:40:19.000 248 33494.29 534.27 2283.95 30.51 2014-09-05 23:40:20.000 248 33494.28 534.23 2283.93 30.51 2014-09-05 23:40:21.000 248 33494.26 534.21 2283.94 30.51 2014-09-05 23:40:22.000 248 33494.34 534.18 2283.90 30.51 2014-09-05 23:40:23.000 248 33494.29 534.25 2283.94 30.51 2014-09-05 23:40:24.000 248 33494.27 534.22 2283.94 30.51 2014-09-05 23:40:24.000 248 33494.31 534.20 2283.92 30.51 2014-09-05 23:40:26.000 248 33494.29 534.20 2283.87 30.51 2014-09-05 23:40:27.000 248 33494.28 534.24 2283.89 30.51 2014-09-05 23:40:28.000 248 33494.36 534.21 2283.91 30.51 2014-09-05 23:40:29.000 248 33494.33 534.18 2284.00 30.51 2014-09-05 23:40:30.000 248 33494.32 534.21 2283.91 30.51 2014-09-05 23:40:31.000 248 33494.23 534.19 2283.96 30.51 2014-09-05 23:40:32.000 248 33494.33 534.20 2283.98 30.51 2014-09-05 23:40:33.000 248 33494.35 534.18 2284.01 30.51 2014-09-05 23:40:34.000 248 33494.27 534.21 2283.95 30.51 2014-09-05 23:40:35.000 248 33494.39 534.23 2283.93 30.51 2014-09-05 23:40:36.000 248 33494.31 534.23 2283.90 30.51 2014-09-05 23:40:37.000 248 33494.24 534.25 2283.87 30.51 2014-09-05 23:40:37.000 248 33494.29 534.22 2283.97 30.51 2014-09-05 23:40:39.000 248 33494.32 534.16 2283.94 30.51 2014-09-05 23:40:40.000 248 33494.35 534.18 2283.88 30.51 2014-09-05 23:40:41.000 248 33494.34 534.24 2283.90 30.51 2014-09-05 23:40:42.000 248 33494.34 534.18 2283.97 30.51 2014-09-05 23:40:43.000 248 33494.32 534.20 2283.91 30.51 2014-09-05 23:40:44.000 248 33494.41 534.20 2283.95 30.51 2014-09-05 23:40:45.000 248 33494.30 534.24 2283.97 30.51 2014-09-05 23:40:46.000 248 33494.37 534.21 2284.00 30.51 2014-09-05 23:40:47.000 248 33494.41 534.24 2283.93 30.51 2014-09-05 23:40:48.000 248 33494.35 534.23 2283.83 30.51 2014-09-05 23:40:49.000 248 33494.23 534.24 2283.96 30.51 2014-09-05 23:40:50.000 248 33494.38 534.22 2284.04 30.51 2014-09-05 23:40:51.000 248 33494.35 534.25 2284.00 30.51 2014-09-05 23:40:52.000 248 33494.39 534.27 2284.01 30.51 2014-09-05 23:40:53.000 248 33494.34 534.24 2283.95 30.51 2014-09-05 23:40:54.000 248 33494.36 534.23 2283.96 30.51 2014-09-05 23:40:55.000 248 33494.30 534.25 2283.90 30.51 2014-09-05 23:40:56.000 248 33494.31 534.25 2283.95 30.51 2014-09-05 23:40:57.000 248 33494.36 534.23 2283.90 30.51 2014-09-05 23:40:58.000 248 33494.35 534.31 2283.84 30.51 2014-09-05 23:40:59.000 248 33494.35 534.25 2283.84 30.51 2014-09-05 23:41:00.000 248 33494.41 534.29 2283.87 30.51 2014-09-05 23:41:01.000 248 33494.49 534.24 2283.87 30.51 2014-09-05 23:41:02.000 248 33494.32 534.24 2283.93 30.51 2014-09-05 23:41:03.000 248 33494.32 534.28 2283.94 30.51 2014-09-05 23:41:04.000 248 33494.37 534.25 2283.88 30.51 2014-09-05 23:41:05.000 248 33494.37 534.25 2283.94 30.51 2014-09-05 23:41:06.000 248 33494.39 534.27 2283.93 30.51 2014-09-05 23:41:07.000 248 33494.35 534.22 2283.90 30.51 2014-09-05 23:41:08.000 248 33494.43 534.25 2284.00 30.51 2014-09-05 23:41:09.000 248 33494.37 534.27 2283.94 30.51 2014-09-05 23:41:10.000 248 33494.31 534.26 2283.94 30.51 2014-09-05 23:41:11.000 248 33494.35 534.28 2283.99 30.51 2014-09-05 23:41:12.000 248 33494.39 534.27 2283.91 30.51 2014-09-05 23:41:13.000 248 33494.36 534.30 2283.96 30.51 2014-09-05 23:41:14.000 248 33494.32 534.27 2283.93 30.51 2014-09-05 23:41:15.000 248 33494.33 534.23 2283.91 30.51 2014-09-05 23:41:16.000 248 33494.39 534.21 2284.01 30.51 2014-09-05 23:41:17.000 248 33494.32 534.27 2283.97 30.51 2014-09-05 23:41:18.000 248 33494.30 534.25 2283.99 30.51 2014-09-05 23:41:18.000 248 33494.32 534.25 2283.94 30.51 2014-09-05 23:41:20.000 248 33494.48 534.24 2283.96 30.51 2014-09-05 23:41:21.000 248 33494.30 534.26 2283.90 30.51 2014-09-05 23:41:22.000 248 33494.37 534.25 2283.96 30.51 2014-09-05 23:41:23.000 248 33494.28 534.28 2283.94 30.51 2014-09-05 23:41:24.000 248 33494.42 534.27 2284.03 30.51 2014-09-05 23:41:25.000 248 33494.22 534.29 2283.95 30.51 2014-09-05 23:41:26.000 248 33494.36 534.25 2283.97 30.51 2014-09-05 23:41:27.000 248 33494.37 534.23 2283.99 30.51 2014-09-05 23:41:28.000 248 33494.36 534.25 2283.97 30.51 2014-09-05 23:41:29.000 248 33494.39 534.29 2284.06 30.51 2014-09-05 23:41:30.000 248 33494.42 534.27 2283.95 30.51 2014-09-05 23:41:31.000 248 33494.33 534.27 2283.99 30.51 2014-09-05 23:41:31.000 248 33494.47 534.25 2283.93 30.51 2014-09-05 23:41:33.000 248 33494.44 534.22 2283.93 30.51 2014-09-05 23:41:34.000 248 33494.44 534.23 2284.02 30.51 2014-09-05 23:41:35.000 248 33494.44 534.29 2283.95 30.51 2014-09-05 23:41:36.000 248 33494.47 534.25 2283.94 30.51 2014-09-05 23:41:37.000 248 33494.43 534.29 2283.91 30.51 2014-09-05 23:41:38.000 248 33494.50 534.28 2283.97 30.51 2014-09-05 23:41:39.000 248 33494.47 534.28 2283.93 30.51 2014-09-05 23:41:40.000 248 33494.52 534.24 2283.97 30.51 2014-09-05 23:41:41.000 248 33494.48 534.24 2283.95 30.51 2014-09-05 23:41:42.000 248 33494.39 534.23 2283.91 30.51 2014-09-05 23:41:43.000 248 33494.46 534.24 2283.93 30.51 2014-09-05 23:41:44.000 248 33494.41 534.25 2283.93 30.51 2014-09-05 23:41:45.000 248 33494.39 534.30 2283.89 30.51 2014-09-05 23:41:46.000 248 33494.41 534.30 2283.97 30.51 2014-09-05 23:41:47.000 248 33494.41 534.31 2283.95 30.51 2014-09-05 23:41:48.000 248 33494.47 534.28 2283.90 30.51 2014-09-05 23:41:49.000 248 33494.44 534.22 2283.88 30.51 2014-09-05 23:41:50.000 248 33494.47 534.23 2284.01 30.51 2014-09-05 23:41:51.000 248 33494.45 534.23 2283.95 30.51 2014-09-05 23:41:52.000 248 33494.43 534.29 2283.97 30.51 2014-09-05 23:41:53.000 248 33494.44 534.29 2283.91 30.51 2014-09-05 23:41:54.000 248 33494.38 534.29 2283.97 30.51 2014-09-05 23:41:55.000 248 33494.42 534.25 2283.96 30.51 2014-09-05 23:41:56.000 248 33494.50 534.24 2283.99 30.51 2014-09-05 23:41:57.000 248 33494.34 534.24 2283.98 30.51 2014-09-05 23:41:58.000 248 33494.37 534.25 2283.95 30.51 2014-09-05 23:41:59.000 248 33494.44 534.25 2283.95 30.51 2014-09-05 23:42:00.000 248 33494.36 534.21 2283.95 30.51 2014-09-05 23:42:01.000 248 33494.39 534.26 2283.94 30.51 2014-09-05 23:42:02.000 248 33494.39 534.25 2283.97 30.51 2014-09-05 23:42:03.000 248 33494.36 534.27 2284.02 30.51 2014-09-05 23:42:04.000 248 33494.43 534.26 2283.98 30.51 2014-09-05 23:42:05.000 248 33494.39 534.29 2284.04 30.51 2014-09-05 23:42:06.000 248 33494.37 534.27 2283.95 30.51 2014-09-05 23:42:07.000 248 33494.53 534.22 2284.00 30.51 2014-09-05 23:42:08.000 248 33494.43 534.24 2284.00 30.51 2014-09-05 23:42:09.000 248 33494.41 534.23 2284.01 30.51 2014-09-05 23:42:10.000 248 33494.41 534.26 2283.95 30.51 2014-09-05 23:42:11.000 248 33494.42 534.22 2283.93 30.51 2014-09-05 23:42:12.000 248 33494.36 534.19 2283.95 30.51 2014-09-05 23:42:12.000 248 33494.41 534.25 2283.93 30.51 2014-09-05 23:42:14.000 248 33494.45 534.29 2283.94 30.51 2014-09-05 23:42:15.000 248 33494.38 534.25 2283.95 30.51 2014-09-05 23:42:16.000 248 33494.36 534.22 2283.95 30.51 2014-09-05 23:42:17.000 248 33494.35 534.23 2283.97 30.51 2014-09-05 23:42:18.000 248 33494.41 534.23 2283.99 30.51 2014-09-05 23:42:19.000 248 33494.36 534.23 2283.99 30.51 2014-09-05 23:42:20.000 248 33494.41 534.24 2283.95 30.51 2014-09-05 23:42:21.000 248 33494.37 534.22 2284.01 30.51 2014-09-05 23:42:22.000 248 33494.35 534.23 2283.95 30.51 2014-09-05 23:42:23.000 248 33494.36 534.19 2283.95 30.51 2014-09-05 23:42:24.000 248 33494.39 534.21 2283.95 30.51 2014-09-05 23:42:25.000 248 33494.34 534.22 2283.99 30.51 2014-09-05 23:42:25.000 248 33494.35 534.21 2283.94 30.51 2014-09-05 23:42:27.000 248 33494.38 534.21 2283.94 30.51 2014-09-05 23:42:28.000 248 33494.38 534.24 2283.97 30.51 2014-09-05 23:42:29.000 248 33494.41 534.25 2284.00 30.51 2014-09-05 23:42:30.000 248 33494.30 534.23 2283.97 30.51 2014-09-05 23:42:31.000 248 33494.46 534.28 2283.92 30.51 2014-09-05 23:42:32.000 248 33494.42 534.27 2283.94 30.51 2014-09-05 23:42:33.000 248 33494.38 534.21 2283.97 30.51 2014-09-05 23:42:34.000 248 33494.38 534.24 2283.97 30.51 2014-09-05 23:42:35.000 248 33494.40 534.23 2284.02 30.51 2014-09-05 23:42:36.000 248 33494.42 534.27 2284.00 30.51 2014-09-05 23:42:37.000 248 33494.34 534.24 2284.03 30.51 2014-09-05 23:42:38.000 248 33494.39 534.22 2284.06 30.51 2014-09-05 23:42:39.000 248 33494.34 534.23 2284.08 30.51 2014-09-05 23:42:40.000 248 33494.31 534.21 2284.01 30.51 2014-09-05 23:42:41.000 248 33494.32 534.26 2284.07 30.51 2014-09-05 23:42:42.000 248 33494.41 534.21 2283.98 30.51 2014-09-05 23:42:43.000 248 33494.38 534.25 2284.01 30.51 2014-09-05 23:42:44.000 248 33494.32 534.23 2283.95 30.51 2014-09-05 23:42:45.000 248 33494.37 534.22 2283.94 30.51 2014-09-05 23:42:46.000 248 33494.31 534.24 2284.00 30.51 2014-09-05 23:42:47.000 248 33494.26 534.23 2284.06 30.51 2014-09-05 23:42:48.000 248 33494.27 534.26 2283.98 30.51 2014-09-05 23:42:49.000 248 33494.35 534.25 2283.94 30.51 2014-09-05 23:42:50.000 248 33494.29 534.19 2283.97 30.51 2014-09-05 23:42:51.000 248 33494.29 534.21 2284.05 30.51 2014-09-05 23:42:52.000 248 33494.28 534.20 2284.05 30.51 2014-09-05 23:42:53.000 248 33494.28 534.23 2284.01 30.51 2014-09-05 23:42:54.000 248 33494.28 534.20 2284.01 30.51 2014-09-05 23:42:55.000 248 33494.17 534.24 2284.05 30.51 2014-09-05 23:42:56.000 248 33494.32 534.26 2284.10 30.51 2014-09-05 23:42:57.000 248 33494.21 534.24 2284.06 30.51 2014-09-05 23:42:58.000 248 33494.28 534.26 2284.02 30.51 2014-09-05 23:42:59.000 248 33494.25 534.25 2284.08 30.51 2014-09-05 23:43:00.000 248 33494.39 534.23 2283.99 30.51 2014-09-05 23:43:01.000 248 33494.20 534.20 2284.04 30.51 2014-09-05 23:43:02.000 248 33494.23 534.22 2284.05 30.51 2014-09-05 23:43:03.000 248 33494.23 534.21 2284.07 30.51 2014-09-05 23:43:04.000 248 33494.24 534.25 2284.07 30.51 2014-09-05 23:43:05.000 248 33494.23 534.25 2284.03 30.51 2014-09-05 23:43:06.000 248 33494.17 534.24 2284.05 30.51 2014-09-05 23:43:06.000 248 33494.19 534.28 2284.00 30.51 2014-09-05 23:43:08.000 248 33494.32 534.20 2284.06 30.51 2014-09-05 23:43:09.000 248 33494.20 534.20 2284.10 30.51 2014-09-05 23:43:10.000 248 33494.22 534.23 2284.04 30.51 2014-09-05 23:43:11.000 248 33494.25 534.20 2284.09 30.51 2014-09-05 23:43:12.000 248 33494.22 534.22 2284.15 30.51 2014-09-05 23:43:13.000 248 33494.18 534.18 2284.09 30.51 2014-09-05 23:43:14.000 248 33494.28 534.22 2284.02 30.51 2014-09-05 23:43:15.000 248 33494.21 534.24 2284.06 30.51 2014-09-05 23:43:16.000 248 33494.27 534.22 2284.07 30.51 2014-09-05 23:43:17.000 248 33494.25 534.27 2284.05 30.51 2014-09-05 23:43:18.000 248 33494.29 534.26 2284.07 30.51 2014-09-05 23:43:19.000 248 33494.15 534.24 2284.06 30.51 2014-09-05 23:43:19.000 248 33494.29 534.19 2284.06 30.51 2014-09-05 23:43:21.000 248 33494.20 534.18 2284.07 30.51 2014-09-05 23:43:22.000 248 33494.26 534.20 2283.99 30.51 2014-09-05 23:43:23.000 248 33494.19 534.22 2284.06 30.51 2014-09-05 23:43:24.000 248 33494.22 534.27 2284.03 30.51 2014-09-05 23:43:25.000 248 33494.22 534.25 2284.00 30.51 2014-09-05 23:43:26.000 248 33494.27 534.26 2283.95 30.51 2014-09-05 23:43:27.000 248 33494.20 534.20 2284.06 30.51 2014-09-05 23:43:28.000 248 33494.19 534.23 2284.05 30.51 2014-09-05 23:43:29.000 248 33494.24 534.19 2284.06 30.51 2014-09-05 23:43:30.000 248 33494.23 534.21 2284.06 30.51 2014-09-05 23:43:31.000 248 33494.26 534.20 2284.10 30.51 2014-09-05 23:43:32.000 248 33494.21 534.23 2284.10 30.51 2014-09-05 23:43:33.000 248 33494.29 534.22 2284.05 30.51 2014-09-05 23:43:34.000 248 33494.28 534.22 2284.05 30.51 2014-09-05 23:43:35.000 248 33494.21 534.19 2284.03 30.51 2014-09-05 23:43:36.000 248 33494.25 534.22 2283.99 30.51 2014-09-05 23:43:37.000 248 33494.26 534.18 2284.04 30.51 2014-09-05 23:43:38.000 248 33494.31 534.16 2284.01 30.51 2014-09-05 23:43:39.000 248 33494.25 534.15 2283.99 30.51 2014-09-05 23:43:40.000 248 33494.31 534.19 2284.06 30.51 2014-09-05 23:43:41.000 248 33494.33 534.19 2284.06 30.51 2014-09-05 23:43:42.000 248 33494.28 534.19 2284.03 30.51 2014-09-05 23:43:43.000 248 33494.32 534.22 2284.09 30.51 2014-09-05 23:43:44.000 248 33494.25 534.23 2284.05 30.51 2014-09-05 23:43:45.000 248 33494.26 534.19 2284.00 30.51 2014-09-05 23:43:46.000 248 33494.30 534.26 2284.00 30.51 2014-09-05 23:43:47.000 248 33494.19 534.26 2284.00 30.51 2014-09-05 23:43:48.000 248 33494.25 534.23 2284.03 30.51 2014-09-05 23:43:49.000 248 33494.27 534.28 2284.11 30.51 2014-09-05 23:43:50.000 248 33494.21 534.22 2284.01 30.51 2014-09-05 23:43:51.000 248 33494.25 534.21 2283.99 30.51 2014-09-05 23:43:52.000 248 33494.27 534.24 2284.05 30.51 2014-09-05 23:43:53.000 248 33494.29 534.27 2283.95 30.51 2014-09-05 23:43:54.000 248 33494.25 534.23 2284.03 30.51 2014-09-05 23:43:55.000 248 33494.25 534.28 2283.99 30.51 2014-09-05 23:43:56.000 248 33494.26 534.27 2284.07 30.51 2014-09-05 23:43:57.000 248 33494.20 534.25 2284.06 30.51 2014-09-05 23:43:58.000 248 33494.22 534.27 2283.97 30.51 2014-09-05 23:43:59.000 248 33494.21 534.25 2284.13 30.51 2014-09-05 23:44:00.000 248 33494.19 534.24 2284.01 30.51 2014-09-05 23:44:00.000 248 33494.35 534.22 2284.03 30.51 2014-09-05 23:44:02.000 248 33494.19 534.28 2284.10 30.51 2014-09-05 23:44:03.000 248 33494.18 534.27 2284.03 30.51 2014-09-05 23:44:04.000 248 33494.25 534.27 2284.09 30.51 2014-09-05 23:44:05.000 248 33494.23 534.27 2284.07 30.51 2014-09-05 23:44:06.000 248 33494.16 534.30 2284.06 30.51 2014-09-05 23:44:07.000 248 33494.19 534.33 2283.97 30.51 2014-09-05 23:44:08.000 248 33494.19 534.27 2283.96 30.51 2014-09-05 23:44:09.000 248 33494.17 534.29 2283.98 30.51 2014-09-05 23:44:10.000 248 33494.19 534.34 2284.10 30.51 2014-09-05 23:44:11.000 248 33494.16 534.35 2284.10 30.51 2014-09-05 23:44:12.000 248 33494.13 534.34 2284.05 30.51 2014-09-05 23:44:13.000 248 33494.10 534.32 2284.04 30.51 2014-09-05 23:44:13.000 248 33494.25 534.24 2284.13 30.51 2014-09-05 23:44:15.000 248 33494.16 534.22 2284.15 30.51 2014-09-05 23:44:16.000 248 33494.17 534.34 2284.12 30.51 2014-09-05 23:44:17.000 248 33494.08 534.36 2284.04 30.51 2014-09-05 23:44:18.000 248 33494.09 534.30 2284.01 30.51 2014-09-05 23:44:19.000 248 33494.11 534.30 2284.06 30.51 2014-09-05 23:44:20.000 248 33494.17 534.34 2284.08 30.51 2014-09-05 23:44:21.000 248 33494.20 534.34 2284.03 30.51 2014-09-05 23:44:22.000 248 33494.18 534.36 2284.06 30.51 2014-09-05 23:44:23.000 248 33494.21 534.36 2284.10 30.51 2014-09-05 23:44:24.000 248 33494.14 534.36 2284.11 30.51 2014-09-05 23:44:25.000 248 33494.16 534.38 2284.00 30.51 2014-09-05 23:44:26.000 248 33494.07 534.39 2284.11 30.51 2014-09-05 23:44:27.000 248 33494.12 534.41 2284.05 30.51 2014-09-05 23:44:28.000 248 33494.13 534.39 2284.08 30.51 2014-09-05 23:44:29.000 248 33494.13 534.42 2284.09 30.51 2014-09-05 23:44:30.000 248 33494.12 534.36 2284.14 30.51 2014-09-05 23:44:31.000 248 33494.10 534.39 2284.18 30.51 2014-09-05 23:44:32.000 248 33494.32 534.41 2284.05 30.51 2014-09-05 23:44:33.000 248 33494.14 534.42 2284.09 30.51 2014-09-05 23:44:34.000 248 33494.22 534.41 2284.12 30.51 2014-09-05 23:44:35.000 248 33494.16 534.45 2284.09 30.51 2014-09-05 23:44:36.000 248 33494.20 534.39 2284.13 30.51 2014-09-05 23:44:37.000 248 33494.16 534.42 2284.07 30.51 2014-09-05 23:44:38.000 248 33494.24 534.44 2284.06 30.51 2014-09-05 23:44:39.000 248 33494.21 534.43 2284.08 30.51 2014-09-05 23:44:40.000 248 33494.17 534.44 2284.03 30.51 2014-09-05 23:44:41.000 248 33494.25 534.40 2284.10 30.51 2014-09-05 23:44:42.000 248 33494.24 534.42 2284.07 30.51 2014-09-05 23:44:43.000 248 33494.06 534.42 2284.18 30.51 2014-09-05 23:44:44.000 248 33494.26 534.42 2284.09 30.51 2014-09-05 23:44:45.000 248 33494.21 534.44 2284.09 30.51 2014-09-05 23:44:46.000 248 33494.23 534.42 2284.11 30.51 2014-09-05 23:44:47.000 248 33494.20 534.43 2284.03 30.51 2014-09-05 23:44:48.000 248 33494.18 534.45 2284.15 30.51 2014-09-05 23:44:49.000 248 33494.23 534.44 2284.10 30.51 2014-09-05 23:44:50.000 248 33494.32 534.43 2284.20 30.51 2014-09-05 23:44:51.000 248 33494.22 534.45 2284.15 30.51 2014-09-05 23:44:52.000 248 33494.32 534.42 2284.15 30.51 2014-09-05 23:44:53.000 248 33494.37 534.46 2284.24 30.51 2014-09-05 23:44:54.000 248 33494.31 534.48 2284.11 30.51 2014-09-05 23:44:54.000 248 33494.27 534.47 2284.05 30.51 2014-09-05 23:44:56.000 248 33494.35 534.48 2284.16 30.51 2014-09-05 23:44:57.000 248 33494.32 534.47 2284.09 30.51 2014-09-05 23:44:58.000 248 33494.25 534.49 2284.10 30.51 2014-09-05 23:44:59.000 248 33494.24 534.47 2284.05 30.51 2014-09-05 23:45:00.000 248 33494.32 534.48 2284.14 30.51 2014-09-05 23:45:01.000 248 33494.16 534.50 2284.08 30.51 2014-09-05 23:45:02.000 248 33494.39 534.51 2284.04 30.51 2014-09-05 23:45:03.000 248 33494.35 534.49 2284.12 30.51 2014-09-05 23:45:04.000 248 33494.30 534.51 2284.06 30.51 2014-09-05 23:45:05.000 248 33494.24 534.50 2284.13 30.51 2014-09-05 23:45:06.000 248 33494.25 534.51 2284.18 30.51 2014-09-05 23:45:07.000 248 33494.30 534.54 2284.05 30.51 2014-09-05 23:45:07.000 248 33494.23 534.59 2284.10 30.51 2014-09-05 23:45:09.000 248 33494.25 534.57 2284.10 30.51 2014-09-05 23:45:10.000 248 33494.26 534.57 2284.15 30.51 2014-09-05 23:45:11.000 248 33494.29 534.52 2284.12 30.51 2014-09-05 23:45:12.000 248 33494.33 534.53 2284.12 30.51 2014-09-05 23:45:13.000 248 33494.20 534.57 2284.10 30.51 2014-09-05 23:45:14.000 248 33494.22 534.57 2284.07 30.51 2014-09-05 23:45:15.000 248 33494.19 534.53 2284.13 30.51 2014-09-05 23:45:16.000 248 33494.21 534.58 2284.16 30.51 2014-09-05 23:45:17.000 248 33494.21 534.57 2284.13 30.51 2014-09-05 23:45:18.000 248 33494.22 534.56 2284.12 30.51 2014-09-05 23:45:19.000 248 33494.14 534.59 2284.16 30.51 2014-09-05 23:45:20.000 248 33494.26 534.62 2284.19 30.51 2014-09-05 23:45:21.000 248 33494.22 534.60 2284.24 30.51 2014-09-05 23:45:22.000 248 33494.27 534.55 2284.19 30.51 2014-09-05 23:45:23.000 248 33494.23 534.64 2284.15 30.51 2014-09-05 23:45:24.000 248 33494.26 534.58 2284.24 30.51 2014-09-05 23:45:25.000 248 33494.20 534.60 2284.22 30.51 2014-09-05 23:45:26.000 248 33494.19 534.62 2284.15 30.51 2014-09-05 23:45:27.000 248 33494.26 534.60 2284.13 30.51 2014-09-05 23:45:28.000 248 33494.25 534.62 2284.16 30.51 2014-09-05 23:45:29.000 248 33494.28 534.64 2284.13 30.51 2014-09-05 23:45:30.000 248 33494.26 534.62 2284.18 30.51 2014-09-05 23:45:31.000 248 33494.26 534.60 2284.13 30.51 2014-09-05 23:45:32.000 248 33494.34 534.61 2284.14 30.51 2014-09-05 23:45:33.000 248 33494.28 534.58 2284.15 30.51 2014-09-05 23:45:34.000 248 33494.23 534.60 2284.18 30.51 2014-09-05 23:45:35.000 248 33494.32 534.61 2284.12 30.51 2014-09-05 23:45:36.000 248 33494.32 534.61 2284.25 30.51 2014-09-05 23:45:37.000 248 33494.23 534.62 2284.21 30.51 2014-09-05 23:45:38.000 248 33494.31 534.65 2284.09 30.51 2014-09-05 23:45:39.000 248 33494.29 534.64 2284.15 30.51 2014-09-05 23:45:40.000 248 33494.32 534.65 2284.08 30.51 2014-09-05 23:45:41.000 248 33494.28 534.61 2284.19 30.51 2014-09-05 23:45:42.000 248 33494.26 534.63 2284.20 30.51 2014-09-05 23:45:43.000 248 33494.36 534.62 2284.26 30.51 2014-09-05 23:45:44.000 248 33494.21 534.66 2284.12 30.51 2014-09-05 23:45:45.000 248 33494.34 534.64 2284.15 30.51 2014-09-05 23:45:46.000 248 33494.35 534.65 2284.16 30.51 2014-09-05 23:45:47.000 248 33494.38 534.64 2284.21 30.51 2014-09-05 23:45:48.000 248 33494.41 534.64 2284.15 30.51 2014-09-05 23:45:48.000 248 33494.32 534.64 2284.14 30.51 2014-09-05 23:45:50.000 248 33494.40 534.65 2284.17 30.51 2014-09-05 23:45:51.000 248 33494.31 534.66 2284.20 30.51 2014-09-05 23:45:52.000 248 33494.43 534.64 2284.18 30.51 2014-09-05 23:45:53.000 248 33494.42 534.61 2284.09 30.51 2014-09-05 23:45:54.000 248 33494.35 534.64 2284.17 30.51 2014-09-05 23:45:55.000 248 33494.41 534.61 2284.12 30.51 2014-09-05 23:45:56.000 248 33494.34 534.66 2284.10 30.51 2014-09-05 23:45:57.000 248 33494.40 534.62 2284.10 30.51 2014-09-05 23:45:58.000 248 33494.36 534.61 2284.24 30.51 2014-09-05 23:45:59.000 248 33494.41 534.64 2284.21 30.51 2014-09-05 23:46:00.000 248 33494.46 534.62 2284.05 30.51 2014-09-05 23:46:01.000 248 33494.31 534.67 2284.17 30.51 2014-09-05 23:46:01.000 248 33494.43 534.66 2284.14 30.51 2014-09-05 23:46:03.000 248 33494.38 534.63 2284.16 30.51 2014-09-05 23:46:04.000 248 33494.39 534.66 2284.15 30.51 2014-09-05 23:46:05.000 248 33494.47 534.65 2284.08 30.51 2014-09-05 23:46:06.000 248 33494.37 534.65 2284.06 30.51 2014-09-05 23:46:07.000 248 33494.37 534.66 2284.15 30.51 2014-09-05 23:46:08.000 248 33494.44 534.64 2284.19 30.51 2014-09-05 23:46:09.000 248 33494.47 534.62 2284.17 30.51 2014-09-05 23:46:10.000 248 33494.41 534.64 2284.18 30.51 2014-09-05 23:46:11.000 248 33494.43 534.66 2284.10 30.51 2014-09-05 23:46:12.000 248 33494.48 534.63 2284.14 30.51 2014-09-05 23:46:13.000 248 33494.41 534.63 2284.17 30.51 2014-09-05 23:46:14.000 248 33494.46 534.64 2284.18 30.51 2014-09-05 23:46:15.000 248 33494.47 534.68 2284.15 30.51 2014-09-05 23:46:16.000 248 33494.47 534.68 2284.16 30.51 2014-09-05 23:46:17.000 248 33494.48 534.64 2284.12 30.51 2014-09-05 23:46:18.000 248 33494.49 534.70 2284.12 30.51 2014-09-05 23:46:19.000 248 33494.46 534.63 2284.12 30.51 2014-09-05 23:46:20.000 248 33494.54 534.65 2284.09 30.51 2014-09-05 23:46:21.000 248 33494.53 534.62 2284.09 30.51 2014-09-05 23:46:22.000 248 33494.47 534.63 2284.08 30.51 2014-09-05 23:46:23.000 248 33494.54 534.66 2284.18 30.51 2014-09-05 23:46:24.000 248 33494.49 534.64 2284.17 30.51 2014-09-05 23:46:25.000 248 33494.57 534.66 2284.22 30.51 2014-09-05 23:46:26.000 248 33494.54 534.68 2284.20 30.51 2014-09-05 23:46:27.000 248 33494.51 534.63 2284.13 30.51 2014-09-05 23:46:28.000 248 33494.49 534.67 2284.16 30.51 2014-09-05 23:46:29.000 248 33494.55 534.65 2284.12 30.51 2014-09-05 23:46:30.000 248 33494.50 534.62 2284.03 30.51 2014-09-05 23:46:31.000 248 33494.53 534.64 2284.06 30.51 2014-09-05 23:46:32.000 248 33494.50 534.64 2284.15 30.51 2014-09-05 23:46:33.000 248 33494.52 534.64 2284.12 30.51 2014-09-05 23:46:34.000 248 33494.48 534.63 2284.08 30.51 2014-09-05 23:46:35.000 248 33494.54 534.63 2284.09 30.51 2014-09-05 23:46:36.000 248 33494.60 534.63 2284.05 30.51 2014-09-05 23:46:37.000 248 33494.54 534.65 2284.16 30.51 2014-09-05 23:46:38.000 248 33494.55 534.61 2284.06 30.51 2014-09-05 23:46:39.000 248 33494.49 534.59 2284.11 30.51 2014-09-05 23:46:40.000 248 33494.56 534.60 2284.12 30.51 2014-09-05 23:46:41.000 248 33494.59 534.60 2284.18 30.51 2014-09-05 23:46:42.000 248 33494.57 534.66 2284.22 30.51 2014-09-05 23:46:42.000 248 33494.48 534.64 2284.15 30.51 2014-09-05 23:46:44.000 248 33494.59 534.59 2284.15 30.51 2014-09-05 23:46:45.000 248 33494.57 534.60 2284.06 30.51 2014-09-05 23:46:46.000 248 33494.63 534.62 2284.21 30.51 2014-09-05 23:46:47.000 248 33494.54 534.62 2284.16 30.51 2014-09-05 23:46:48.000 248 33494.62 534.55 2284.11 30.51 2014-09-05 23:46:49.000 248 33494.63 534.59 2284.10 30.51 2014-09-05 23:46:50.000 248 33494.60 534.60 2284.07 30.51 2014-09-05 23:46:51.000 248 33494.65 534.59 2284.07 30.51 2014-09-05 23:46:52.000 248 33494.60 534.56 2284.14 30.51 2014-09-05 23:46:53.000 248 33494.65 534.58 2284.13 30.51 2014-09-05 23:46:54.000 248 33494.60 534.58 2284.16 30.51 2014-09-05 23:46:55.000 248 33494.63 534.57 2284.04 30.51 2014-09-05 23:46:55.000 248 33494.75 534.54 2284.11 30.51 2014-09-05 23:46:57.000 248 33494.64 534.60 2284.09 30.51 2014-09-05 23:46:58.000 248 33494.66 534.57 2284.10 30.51 2014-09-05 23:46:59.000 248 33494.65 534.59 2284.05 30.51 2014-09-05 23:47:00.000 248 33494.70 534.56 2284.10 30.51 2014-09-05 23:47:01.000 248 33494.74 534.55 2284.09 30.51 2014-09-05 23:47:02.000 248 33494.68 534.52 2284.08 30.51 2014-09-05 23:47:03.000 248 33494.69 534.53 2284.10 30.51 2014-09-05 23:47:04.000 248 33494.74 534.55 2284.10 30.51 2014-09-05 23:47:05.000 248 33494.74 534.58 2284.09 30.51 2014-09-05 23:47:06.000 248 33494.65 534.56 2284.13 30.51 2014-09-05 23:47:07.000 248 33494.67 534.59 2284.08 30.51 2014-09-05 23:47:08.000 248 33494.76 534.55 2284.14 30.51 2014-09-05 23:47:09.000 248 33494.71 534.55 2284.10 30.51 2014-09-05 23:47:10.000 248 33494.74 534.57 2284.12 30.51 2014-09-05 23:47:11.000 248 33494.68 534.58 2284.11 30.51 2014-09-05 23:47:12.000 248 33494.78 534.52 2284.14 30.51 2014-09-05 23:47:13.000 248 33494.71 534.53 2284.03 30.51 2014-09-05 23:47:14.000 248 33494.78 534.53 2284.18 30.51 2014-09-05 23:47:15.000 248 33494.78 534.50 2284.15 30.51 2014-09-05 23:47:16.000 248 33494.81 534.53 2284.13 30.51 2014-09-05 23:47:17.000 248 33494.72 534.53 2284.01 30.51 2014-09-05 23:47:18.000 248 33494.73 534.54 2284.05 30.51 2014-09-05 23:47:19.000 248 33494.72 534.53 2284.05 30.51 2014-09-05 23:47:20.000 248 33494.73 534.53 2284.12 30.51 2014-09-05 23:47:21.000 248 33494.65 534.53 2284.04 30.51 2014-09-05 23:47:22.000 248 33494.76 534.52 2284.05 30.51 2014-09-05 23:47:23.000 248 33494.75 534.50 2284.03 30.51 2014-09-05 23:47:24.000 248 33494.87 534.51 2284.00 30.51 2014-09-05 23:47:25.000 248 33494.74 534.54 2284.10 30.51 2014-09-05 23:47:26.000 248 33494.81 534.52 2284.04 30.51 2014-09-05 23:47:27.000 248 33494.77 534.53 2284.00 30.51 2014-09-05 23:47:28.000 248 33494.76 534.54 2284.08 30.51 2014-09-05 23:47:29.000 248 33494.83 534.56 2284.05 30.51 2014-09-05 23:47:30.000 248 33494.79 534.61 2284.09 30.51 2014-09-05 23:47:31.000 248 33494.69 534.52 2284.12 30.51 2014-09-05 23:47:32.000 248 33494.68 534.60 2283.99 30.51 2014-09-05 23:47:33.000 248 33494.71 534.53 2284.07 30.51 2014-09-05 23:47:34.000 248 33494.74 534.57 2284.10 30.51 2014-09-05 23:47:35.000 248 33494.75 534.55 2284.09 30.51 2014-09-05 23:47:36.000 248 33494.78 534.59 2284.10 30.51 2014-09-05 23:47:36.000 248 33494.68 534.55 2284.03 30.51 2014-09-05 23:47:38.000 248 33494.74 534.54 2284.17 30.51 2014-09-05 23:47:39.000 248 33494.72 534.57 2284.14 30.51 2014-09-05 23:47:40.000 248 33494.68 534.61 2284.15 30.51 2014-09-05 23:47:41.000 248 33494.68 534.57 2284.04 30.51 2014-09-05 23:47:42.000 248 33494.75 534.51 2284.01 30.51 2014-09-05 23:47:43.000 248 33494.72 534.59 2284.05 30.51 2014-09-05 23:47:44.000 248 33494.78 534.55 2284.08 30.51 2014-09-05 23:47:45.000 248 33494.67 534.55 2284.09 30.51 2014-09-05 23:47:46.000 248 33494.75 534.53 2284.12 30.51 2014-09-05 23:47:47.000 248 33494.74 534.55 2284.06 30.51 2014-09-05 23:47:48.000 248 33494.69 534.55 2284.06 30.51 2014-09-05 23:47:49.000 248 33494.75 534.54 2284.03 30.51 2014-09-05 23:47:49.000 248 33494.75 534.56 2284.00 30.51 2014-09-05 23:47:51.000 248 33494.72 534.58 2284.06 30.51 2014-09-05 23:47:52.000 248 33494.76 534.55 2284.12 30.51 2014-09-05 23:47:53.000 248 33494.72 534.51 2284.07 30.51 2014-09-05 23:47:54.000 248 33494.77 534.53 2284.00 30.51 2014-09-05 23:47:55.000 248 33494.75 534.53 2284.13 30.51 2014-09-05 23:47:56.000 248 33494.72 534.57 2284.00 30.51 2014-09-05 23:47:57.000 248 33494.76 534.51 2284.03 30.51 2014-09-05 23:47:58.000 248 33494.82 534.55 2284.11 30.51 2014-09-05 23:47:59.000 248 33494.84 534.56 2284.10 30.51 2014-09-05 23:48:00.000 248 33494.83 534.54 2284.09 30.51 2014-09-05 23:48:01.000 248 33494.80 534.56 2284.13 30.51 2014-09-05 23:48:02.000 248 33494.89 534.57 2283.95 30.51 2014-09-05 23:48:03.000 248 33494.88 534.55 2284.05 30.51 2014-09-05 23:48:04.000 248 33494.86 534.59 2284.04 30.51 2014-09-05 23:48:05.000 248 33494.84 534.55 2284.01 30.51 2014-09-05 23:48:06.000 248 33494.78 534.60 2284.01 30.51 2014-09-05 23:48:07.000 248 33494.85 534.57 2284.06 30.51 2014-09-05 23:48:08.000 248 33494.86 534.58 2284.12 30.51 2014-09-05 23:48:09.000 248 33494.81 534.55 2284.09 30.51 2014-09-05 23:48:10.000 248 33494.81 534.60 2284.16 30.51 2014-09-05 23:48:11.000 248 33494.84 534.56 2284.09 30.51 2014-09-05 23:48:12.000 248 33494.84 534.61 2284.16 30.51 2014-09-05 23:48:13.000 248 33494.78 534.57 2284.13 30.51 2014-09-05 23:48:14.000 248 33494.90 534.56 2284.06 30.51 2014-09-05 23:48:15.000 248 33494.76 534.53 2284.01 30.51 2014-09-05 23:48:16.000 248 33494.82 534.56 2284.07 30.51 2014-09-05 23:48:17.000 248 33494.85 534.55 2284.07 30.51 2014-09-05 23:48:18.000 248 33494.93 534.57 2283.99 30.51 2014-09-05 23:48:19.000 248 33494.83 534.56 2284.16 30.51 2014-09-05 23:48:20.000 248 33494.84 534.58 2284.06 30.51 2014-09-05 23:48:21.000 248 33494.82 534.56 2284.07 30.51 2014-09-05 23:48:22.000 248 33494.92 534.55 2284.03 30.51 2014-09-05 23:48:23.000 248 33494.81 534.57 2284.05 30.51 2014-09-05 23:48:24.000 248 33494.81 534.59 2284.14 30.51 2014-09-05 23:48:25.000 248 33494.85 534.59 2284.12 30.51 2014-09-05 23:48:26.000 248 33494.88 534.62 2284.09 30.51 2014-09-05 23:48:27.000 248 33494.85 534.55 2284.08 30.51 2014-09-05 23:48:28.000 248 33494.88 534.54 2284.13 30.51 2014-09-05 23:48:29.000 248 33494.84 534.56 2284.09 30.51 2014-09-05 23:48:30.000 248 33494.79 534.58 2284.02 30.51 2014-09-05 23:48:30.000 248 33494.97 534.59 2284.05 30.51 2014-09-05 23:48:32.000 248 33494.91 534.56 2284.09 30.51 2014-09-05 23:48:33.000 248 33494.87 534.59 2284.06 30.51 2014-09-05 23:48:34.000 248 33494.96 534.59 2284.13 30.51 2014-09-05 23:48:35.000 248 33494.94 534.59 2284.02 30.51 2014-09-05 23:48:36.000 248 33494.96 534.65 2284.09 30.51 2014-09-05 23:48:37.000 248 33494.88 534.59 2284.06 30.51 2014-09-05 23:48:38.000 248 33494.99 534.55 2284.13 30.51 2014-09-05 23:48:39.000 248 33494.91 534.51 2284.04 30.51 2014-09-05 23:48:40.000 248 33495.01 534.55 2284.09 30.51 2014-09-05 23:48:41.000 248 33495.00 534.50 2284.10 30.51 2014-09-05 23:48:42.000 248 33495.00 534.56 2284.06 30.51 2014-09-05 23:48:43.000 248 33495.00 534.53 2284.03 30.51 2014-09-05 23:48:43.000 248 33495.02 534.59 2284.10 30.51 2014-09-05 23:48:45.000 248 33495.04 534.59 2284.05 30.51 2014-09-05 23:48:46.000 248 33494.97 534.57 2284.06 30.51 2014-09-05 23:48:47.000 248 33495.00 534.54 2284.01 30.51 2014-09-05 23:48:48.000 248 33495.01 534.57 2284.11 30.51 2014-09-05 23:48:49.000 248 33494.95 534.59 2284.09 30.51 2014-09-05 23:48:50.000 248 33495.02 534.59 2284.04 30.51 2014-09-05 23:48:51.000 248 33495.01 534.60 2284.07 30.51 2014-09-05 23:48:52.000 248 33494.98 534.55 2284.16 30.51 2014-09-05 23:48:53.000 248 33495.03 534.57 2284.04 30.51 2014-09-05 23:48:54.000 248 33495.10 534.57 2284.09 30.51 2014-09-05 23:48:55.000 248 33494.96 534.61 2284.01 30.51 2014-09-05 23:48:56.000 248 33494.97 534.59 2284.06 30.51 2014-09-05 23:48:57.000 248 33494.94 534.59 2284.05 30.51 2014-09-05 23:48:58.000 248 33495.06 534.57 2283.99 30.51 2014-09-05 23:48:59.000 248 33495.03 534.59 2284.01 30.51 2014-09-05 23:49:00.000 248 33494.98 534.61 2283.99 30.51 2014-09-05 23:49:01.000 248 33495.13 534.62 2284.02 30.51 2014-09-05 23:49:02.000 248 33495.18 534.56 2284.06 30.51 2014-09-05 23:49:03.000 248 33495.05 534.62 2284.06 30.51 2014-09-05 23:49:04.000 248 33494.99 534.62 2284.09 30.51 2014-09-05 23:49:05.000 248 33495.04 534.60 2284.08 30.51 2014-09-05 23:49:06.000 248 33494.94 534.61 2284.10 30.51 2014-09-05 23:49:07.000 248 33494.97 534.58 2284.16 30.51 2014-09-05 23:49:08.000 248 33495.09 534.60 2284.10 30.51 2014-09-05 23:49:09.000 248 33494.99 534.60 2284.05 30.51 2014-09-05 23:49:10.000 248 33495.02 534.60 2284.06 30.51 2014-09-05 23:49:11.000 248 33494.99 534.62 2284.00 30.51 2014-09-05 23:49:12.000 248 33494.97 534.59 2284.00 30.51 2014-09-05 23:49:13.000 248 33495.00 534.63 2284.08 30.51 2014-09-05 23:49:14.000 248 33495.09 534.65 2284.09 30.51 2014-09-05 23:49:15.000 248 33494.99 534.64 2284.13 30.51 2014-09-05 23:49:16.000 248 33495.06 534.66 2284.02 30.51 2014-09-05 23:49:17.000 248 33495.03 534.58 2284.03 30.51 2014-09-05 23:49:18.000 248 33494.94 534.62 2284.05 30.51 2014-09-05 23:49:19.000 248 33494.96 534.62 2284.02 30.51 2014-09-05 23:49:20.000 248 33494.96 534.70 2284.12 30.51 2014-09-05 23:49:21.000 248 33494.96 534.67 2284.14 30.51 2014-09-05 23:49:22.000 248 33494.91 534.66 2284.14 30.51 2014-09-05 23:49:23.000 248 33495.01 534.65 2284.18 30.51 2014-09-05 23:49:24.000 248 33494.98 534.66 2284.09 30.51 2014-09-05 23:49:24.000 248 33494.99 534.65 2284.10 30.51 2014-09-05 23:49:26.000 248 33495.00 534.66 2284.06 30.51 2014-09-05 23:49:27.000 248 33494.96 534.62 2284.06 30.51 2014-09-05 23:49:28.000 248 33495.00 534.65 2284.08 30.51 2014-09-05 23:49:29.000 248 33495.04 534.63 2284.09 30.51 2014-09-05 23:49:30.000 248 33494.98 534.63 2284.12 30.51 2014-09-05 23:49:31.000 248 33495.09 534.65 2284.03 30.51 2014-09-05 23:49:32.000 248 33495.06 534.63 2284.12 30.51 2014-09-05 23:49:33.000 248 33495.02 534.60 2284.12 30.51 2014-09-05 23:49:34.000 248 33495.02 534.65 2284.04 30.51 2014-09-05 23:49:35.000 248 33495.07 534.66 2284.03 30.51 2014-09-05 23:49:36.000 248 33495.01 534.63 2284.12 30.51 2014-09-05 23:49:37.000 248 33495.03 534.62 2284.09 30.51 2014-09-05 23:49:37.000 248 33495.06 534.66 2284.09 30.51 2014-09-05 23:49:39.000 248 33495.01 534.63 2284.05 30.51 2014-09-05 23:49:40.000 248 33495.03 534.60 2284.09 30.51 2014-09-05 23:49:41.000 248 33495.15 534.64 2284.03 30.51 2014-09-05 23:49:42.000 248 33495.11 534.65 2284.05 30.51 2014-09-05 23:49:43.000 248 33495.15 534.63 2284.06 30.51 2014-09-05 23:49:44.000 248 33495.11 534.68 2284.07 30.51 2014-09-05 23:49:45.000 248 33495.09 534.62 2284.06 30.51 2014-09-05 23:49:46.000 248 33495.11 534.65 2284.01 30.51 2014-09-05 23:49:47.000 248 33495.12 534.65 2284.10 30.51 2014-09-05 23:49:48.000 248 33495.12 534.64 2284.07 30.51 2014-09-05 23:49:49.000 248 33495.10 534.66 2284.07 30.51 2014-09-05 23:49:50.000 248 33495.04 534.67 2283.95 30.51 2014-09-05 23:49:51.000 248 33495.05 534.63 2283.99 30.51 2014-09-05 23:49:52.000 248 33495.14 534.63 2284.10 30.51 2014-09-05 23:49:53.000 248 33495.11 534.68 2284.13 30.51 2014-09-05 23:49:54.000 248 33495.03 534.63 2284.11 30.51 2014-09-05 23:49:55.000 248 33495.06 534.68 2284.07 30.51 2014-09-05 23:49:56.000 248 33495.04 534.68 2284.09 30.51 2014-09-05 23:49:57.000 248 33495.05 534.65 2284.10 30.51 2014-09-05 23:49:58.000 248 33495.11 534.65 2284.00 30.51 2014-09-05 23:49:59.000 248 33495.12 534.68 2284.07 30.51 2014-09-05 23:50:00.000 248 33495.04 534.65 2284.12 30.51 2014-09-05 23:50:01.000 248 33495.04 534.66 2284.09 30.51 2014-09-05 23:50:02.000 248 33495.14 534.69 2284.00 30.51 2014-09-05 23:50:03.000 248 33495.07 534.70 2284.04 30.51 2014-09-05 23:50:04.000 248 33495.18 534.63 2284.09 30.51 2014-09-05 23:50:05.000 248 33495.06 534.70 2284.11 30.51 2014-09-05 23:50:06.000 248 33495.06 534.66 2284.12 30.51 2014-09-05 23:50:07.000 248 33495.04 534.68 2284.17 30.51 2014-09-05 23:50:08.000 248 33495.08 534.68 2284.06 30.51 2014-09-05 23:50:09.000 248 33495.08 534.71 2284.07 30.51 2014-09-05 23:50:10.000 248 33495.06 534.73 2284.09 30.51 2014-09-05 23:50:11.000 248 33495.09 534.71 2284.06 30.51 2014-09-05 23:50:12.000 248 33495.11 534.70 2284.12 30.51 2014-09-05 23:50:13.000 248 33495.08 534.68 2284.12 30.51 2014-09-05 23:50:14.000 248 33495.18 534.71 2284.11 30.51 2014-09-05 23:50:15.000 248 33494.99 534.72 2284.12 30.51 2014-09-05 23:50:16.000 248 33495.07 534.67 2284.13 30.51 2014-09-05 23:50:17.000 248 33495.06 534.68 2284.10 30.51 2014-09-05 23:50:18.000 248 33495.02 534.70 2284.17 30.51 2014-09-05 23:50:18.000 248 33495.02 534.71 2284.10 30.51 2014-09-05 23:50:20.000 248 33495.11 534.72 2284.12 30.51 2014-09-05 23:50:21.000 248 33495.09 534.71 2284.22 30.51 2014-09-05 23:50:22.000 248 33495.01 534.73 2284.10 30.51 2014-09-05 23:50:23.000 248 33495.15 534.70 2284.20 30.51 2014-09-05 23:50:24.000 248 33495.00 534.73 2284.13 30.51 2014-09-05 23:50:25.000 248 33495.00 534.71 2284.15 30.51 2014-09-05 23:50:26.000 248 33494.99 534.72 2284.11 30.51 2014-09-05 23:50:27.000 248 33495.00 534.71 2284.13 30.51 2014-09-05 23:50:28.000 248 33495.03 534.71 2284.12 30.51 2014-09-05 23:50:29.000 248 33495.00 534.78 2284.15 30.51 2014-09-05 23:50:30.000 248 33495.06 534.75 2284.18 30.51 2014-09-05 23:50:31.000 248 33494.95 534.73 2284.11 30.51 2014-09-05 23:50:31.000 248 33495.12 534.70 2284.12 30.51 2014-09-05 23:50:33.000 248 33495.06 534.70 2284.13 30.51 2014-09-05 23:50:34.000 248 33495.12 534.70 2284.21 30.51 2014-09-05 23:50:35.000 248 33495.06 534.72 2284.09 30.51 2014-09-05 23:50:36.000 248 33495.11 534.70 2284.03 30.51 2014-09-05 23:50:37.000 248 33495.05 534.70 2284.07 30.51 2014-09-05 23:50:38.000 248 33495.06 534.70 2284.22 30.51 2014-09-05 23:50:39.000 248 33495.02 534.70 2284.17 30.51 2014-09-05 23:50:40.000 248 33495.13 534.72 2284.16 30.51 2014-09-05 23:50:41.000 248 33495.16 534.68 2284.15 30.51 2014-09-05 23:50:42.000 248 33495.07 534.68 2284.22 30.51 2014-09-05 23:50:43.000 248 33495.07 534.68 2284.15 30.51 2014-09-05 23:50:44.000 248 33495.09 534.70 2284.17 30.51 2014-09-05 23:50:45.000 248 33495.14 534.68 2284.18 30.51 2014-09-05 23:50:46.000 248 33495.09 534.72 2284.12 30.51 2014-09-05 23:50:47.000 248 33495.04 534.65 2284.15 30.51 2014-09-05 23:50:48.000 248 33495.11 534.67 2284.25 30.51 2014-09-05 23:50:49.000 248 33495.10 534.67 2284.15 30.51 2014-09-05 23:50:50.000 248 33495.06 534.68 2284.19 30.51 2014-09-05 23:50:51.000 248 33495.04 534.62 2284.18 30.51 2014-09-05 23:50:52.000 248 33495.10 534.68 2284.14 30.51 2014-09-05 23:50:53.000 248 33495.09 534.64 2284.21 30.51 2014-09-05 23:50:54.000 248 33495.07 534.70 2284.17 30.51 2014-09-05 23:50:55.000 248 33495.12 534.69 2284.15 30.51 2014-09-05 23:50:56.000 248 33495.11 534.67 2284.18 30.51 2014-09-05 23:50:57.000 248 33495.03 534.69 2284.17 30.51 2014-09-05 23:50:58.000 248 33495.13 534.71 2284.20 30.51 2014-09-05 23:50:59.000 248 33495.15 534.64 2284.15 30.51 2014-09-05 23:51:00.000 248 33495.15 534.65 2284.19 30.51 2014-09-05 23:51:01.000 248 33495.03 534.66 2284.13 30.51 2014-09-05 23:51:02.000 248 33495.15 534.68 2284.16 30.51 2014-09-05 23:51:03.000 248 33495.10 534.69 2284.14 30.51 2014-09-05 23:51:04.000 248 33495.13 534.69 2284.17 30.51 2014-09-05 23:51:05.000 248 33495.13 534.68 2284.18 30.51 2014-09-05 23:51:06.000 248 33495.16 534.70 2284.07 30.51 2014-09-05 23:51:07.000 248 33495.17 534.72 2284.11 30.51 2014-09-05 23:51:08.000 248 33495.12 534.65 2284.17 30.51 2014-09-05 23:51:09.000 248 33495.02 534.67 2284.24 30.51 2014-09-05 23:51:10.000 248 33495.14 534.68 2284.20 30.51 2014-09-05 23:51:11.000 248 33495.12 534.71 2284.14 30.51 2014-09-05 23:51:12.000 248 33495.29 534.67 2284.02 30.51 2014-09-05 23:51:12.000 248 33495.09 534.71 2284.06 30.51 2014-09-05 23:51:14.000 248 33495.19 534.66 2284.16 30.51 2014-09-05 23:51:15.000 248 33495.17 534.64 2284.16 30.51 2014-09-05 23:51:16.000 248 33495.08 534.70 2284.15 30.51 2014-09-05 23:51:17.000 248 33495.21 534.70 2284.18 30.51 2014-09-05 23:51:18.000 248 33495.22 534.69 2284.14 30.51 2014-09-05 23:51:19.000 248 33495.18 534.70 2284.16 30.51 2014-09-05 23:51:20.000 248 33495.19 534.70 2284.15 30.51 2014-09-05 23:51:21.000 248 33495.11 534.67 2284.09 30.51 2014-09-05 23:51:22.000 248 33495.23 534.70 2284.10 30.51 2014-09-05 23:51:23.000 248 33495.32 534.66 2284.15 30.51 2014-09-05 23:51:24.000 248 33495.22 534.67 2284.19 30.51 2014-09-05 23:51:25.000 248 33495.25 534.68 2284.13 30.51 2014-09-05 23:51:25.000 248 33495.26 534.67 2284.06 30.51 2014-09-05 23:51:27.000 248 33495.22 534.64 2284.08 30.51 2014-09-05 23:51:28.000 248 33495.20 534.66 2284.15 30.51 2014-09-05 23:51:29.000 248 33495.18 534.63 2284.15 30.51 2014-09-05 23:51:30.000 248 33495.20 534.61 2284.12 30.51 2014-09-05 23:51:31.000 248 33495.24 534.64 2284.09 30.51 2014-09-05 23:51:32.000 248 33495.19 534.70 2284.05 30.51 2014-09-05 23:51:33.000 248 33495.15 534.67 2284.11 30.51 2014-09-05 23:51:34.000 248 33495.18 534.65 2284.08 30.51 2014-09-05 23:51:35.000 248 33495.18 534.70 2284.12 30.51 2014-09-05 23:51:36.000 248 33495.18 534.62 2284.12 30.51 2014-09-05 23:51:37.000 248 33495.24 534.67 2284.05 30.51 2014-09-05 23:51:38.000 248 33495.20 534.67 2284.13 30.51 2014-09-05 23:51:39.000 248 33495.22 534.64 2284.12 30.51 2014-09-05 23:51:40.000 248 33495.22 534.64 2284.07 30.51 2014-09-05 23:51:41.000 248 33495.27 534.63 2284.09 30.51 2014-09-05 23:51:42.000 248 33495.24 534.60 2284.19 30.51 2014-09-05 23:51:43.000 248 33495.20 534.65 2284.14 30.51 2014-09-05 23:51:44.000 248 33495.24 534.64 2284.10 30.51 2014-09-05 23:51:45.000 248 33495.28 534.64 2284.10 30.51 2014-09-05 23:51:46.000 248 33495.20 534.63 2284.22 30.51 2014-09-05 23:51:47.000 248 33495.24 534.60 2284.11 30.51 2014-09-05 23:51:48.000 248 33495.26 534.64 2284.07 30.51 2014-09-05 23:51:49.000 248 33495.00 534.65 2284.10 30.51 2014-09-05 23:51:50.000 248 33495.21 534.69 2284.10 30.51 2014-09-05 23:51:51.000 248 33495.15 534.67 2284.13 30.51 2014-09-05 23:51:52.000 248 33495.18 534.65 2284.05 30.51 2014-09-05 23:51:53.000 248 33495.13 534.70 2284.04 30.51 2014-09-05 23:51:54.000 248 33495.22 534.65 2284.12 30.51 2014-09-05 23:51:55.000 248 33495.20 534.66 2284.17 30.51 2014-09-05 23:51:56.000 248 33495.21 534.62 2284.08 30.51 2014-09-05 23:51:57.000 248 33495.13 534.69 2284.01 30.51 2014-09-05 23:51:58.000 248 33495.18 534.67 2284.18 30.51 2014-09-05 23:51:59.000 248 33495.18 534.64 2284.10 30.51 2014-09-05 23:52:00.000 248 33495.16 534.65 2284.19 30.51 2014-09-05 23:52:01.000 248 33495.12 534.67 2284.15 30.51 2014-09-05 23:52:02.000 248 33495.16 534.64 2284.20 30.51 2014-09-05 23:52:03.000 248 33495.11 534.64 2284.13 30.51 2014-09-05 23:52:04.000 248 33495.20 534.62 2284.13 30.51 2014-09-05 23:52:05.000 248 33495.14 534.64 2284.16 30.51 2014-09-05 23:52:06.000 248 33495.12 534.69 2284.15 30.51 2014-09-05 23:52:06.000 248 33495.12 534.67 2284.17 30.51 2014-09-05 23:52:08.000 248 33495.09 534.67 2284.13 30.51 2014-09-05 23:52:09.000 248 33495.10 534.68 2284.15 30.51 2014-09-05 23:52:10.000 248 33495.19 534.67 2284.13 30.51 2014-09-05 23:52:11.000 248 33495.13 534.69 2284.14 30.51 2014-09-05 23:52:12.000 248 33495.25 534.64 2284.10 30.51 2014-09-05 23:52:13.000 248 33495.13 534.59 2284.18 30.51 2014-09-05 23:52:14.000 248 33495.23 534.64 2284.17 30.51 2014-09-05 23:52:15.000 248 33495.15 534.64 2284.18 30.51 2014-09-05 23:52:16.000 248 33495.23 534.66 2284.22 30.51 2014-09-05 23:52:17.000 248 33495.18 534.67 2284.22 30.51 2014-09-05 23:52:18.000 248 33495.15 534.64 2284.10 30.51 2014-09-05 23:52:19.000 248 33495.21 534.63 2284.09 30.51 2014-09-05 23:52:19.000 248 33495.24 534.62 2284.09 30.51 2014-09-05 23:52:21.000 248 33495.20 534.58 2284.15 30.51 2014-09-05 23:52:22.000 248 33495.21 534.57 2284.13 30.51 2014-09-05 23:52:23.000 248 33495.19 534.62 2284.17 30.51 2014-09-05 23:52:24.000 248 33495.15 534.61 2284.22 30.51 2014-09-05 23:52:25.000 248 33495.18 534.59 2284.24 30.51 2014-09-05 23:52:26.000 248 33495.29 534.58 2284.22 30.51 2014-09-05 23:52:27.000 248 33495.16 534.58 2284.15 30.51 2014-09-05 23:52:28.000 248 33495.22 534.58 2284.17 30.51 2014-09-05 23:52:29.000 248 33495.29 534.63 2284.19 30.51 2014-09-05 23:52:30.000 248 33495.24 534.63 2284.12 30.51 2014-09-05 23:52:31.000 248 33495.19 534.64 2284.16 30.51 2014-09-05 23:52:32.000 248 33495.25 534.64 2284.09 30.51 2014-09-05 23:52:33.000 248 33495.15 534.61 2284.13 30.51 2014-09-05 23:52:34.000 248 33495.22 534.66 2284.16 30.51 2014-09-05 23:52:35.000 248 33495.21 534.62 2284.12 30.51 2014-09-05 23:52:36.000 248 33495.19 534.63 2284.16 30.51 2014-09-05 23:52:37.000 248 33495.21 534.61 2284.09 30.51 2014-09-05 23:52:38.000 248 33495.24 534.66 2284.13 30.51 2014-09-05 23:52:39.000 248 33495.17 534.64 2284.10 30.51 2014-09-05 23:52:40.000 248 33495.19 534.66 2284.10 30.51 2014-09-05 23:52:41.000 248 33495.18 534.63 2284.13 30.51 2014-09-05 23:52:42.000 248 33495.13 534.65 2284.10 30.51 2014-09-05 23:52:43.000 248 33495.20 534.62 2284.10 30.51 2014-09-05 23:52:44.000 248 33495.20 534.66 2284.22 30.51 2014-09-05 23:52:45.000 248 33495.14 534.67 2284.22 30.51 2014-09-05 23:52:46.000 248 33495.23 534.64 2284.21 30.51 2014-09-05 23:52:47.000 248 33495.17 534.62 2284.09 30.51 2014-09-05 23:52:48.000 248 33495.10 534.66 2284.13 30.51 2014-09-05 23:52:49.000 248 33495.19 534.62 2284.12 30.51 2014-09-05 23:52:50.000 248 33495.26 534.64 2284.22 30.51 2014-09-05 23:52:51.000 248 33495.15 534.65 2284.14 30.51 2014-09-05 23:52:52.000 248 33495.18 534.64 2284.09 30.51 2014-09-05 23:52:53.000 248 33495.16 534.68 2284.18 30.51 2014-09-05 23:52:54.000 248 33495.13 534.67 2284.23 30.51 2014-09-05 23:52:55.000 248 33495.21 534.65 2284.10 30.51 2014-09-05 23:52:56.000 248 33495.20 534.61 2284.12 30.51 2014-09-05 23:52:57.000 248 33495.16 534.64 2284.16 30.51 2014-09-05 23:52:58.000 248 33495.19 534.62 2284.19 30.51 2014-09-05 23:52:59.000 248 33495.18 534.66 2284.15 30.51 2014-09-05 23:53:00.000 248 33495.11 534.65 2284.16 30.51 2014-09-05 23:53:00.000 248 33495.20 534.69 2284.16 30.51 2014-09-05 23:53:02.000 248 33495.13 534.67 2284.23 30.51 2014-09-05 23:53:03.000 248 33495.13 534.66 2284.23 30.51 2014-09-05 23:53:04.000 248 33495.12 534.69 2284.12 30.51 2014-09-05 23:53:05.000 248 33495.22 534.64 2284.18 30.51 2014-09-05 23:53:06.000 248 33495.23 534.68 2284.11 30.51 2014-09-05 23:53:07.000 248 33495.16 534.64 2284.18 30.51 2014-09-05 23:53:08.000 248 33495.14 534.64 2284.12 30.51 2014-09-05 23:53:09.000 248 33495.16 534.63 2284.17 30.51 2014-09-05 23:53:10.000 248 33495.21 534.61 2284.15 30.51 2014-09-05 23:53:11.000 248 33495.17 534.62 2284.22 30.51 2014-09-05 23:53:12.000 248 33495.11 534.63 2284.21 30.51 2014-09-05 23:53:13.000 248 33495.11 534.60 2284.21 30.51 2014-09-05 23:53:13.000 248 33495.11 534.63 2284.19 30.51 2014-09-05 23:53:15.000 248 33495.19 534.62 2284.17 30.51 2014-09-05 23:53:16.000 248 33495.19 534.61 2284.23 30.51 2014-09-05 23:53:17.000 248 33495.23 534.57 2284.16 30.51 2014-09-05 23:53:18.000 248 33495.21 534.62 2284.17 30.51 2014-09-05 23:53:19.000 248 33495.22 534.61 2284.16 30.51 2014-09-05 23:53:20.000 248 33495.22 534.64 2284.16 30.51 2014-09-05 23:53:21.000 248 33495.19 534.67 2284.26 30.51 2014-09-05 23:53:22.000 248 33495.16 534.67 2284.23 30.51 2014-09-05 23:53:23.000 248 33495.21 534.64 2284.21 30.51 2014-09-05 23:53:24.000 248 33495.21 534.67 2284.18 30.51 2014-09-05 23:53:25.000 248 33495.18 534.65 2284.16 30.51 2014-09-05 23:53:26.000 248 33495.25 534.63 2284.12 30.51 2014-09-05 23:53:27.000 248 33495.16 534.63 2284.18 30.51 2014-09-05 23:53:28.000 248 33495.19 534.64 2284.21 30.51 2014-09-05 23:53:29.000 248 33495.22 534.65 2284.24 30.51 2014-09-05 23:53:30.000 248 33495.21 534.62 2284.17 30.51 2014-09-05 23:53:31.000 248 33495.26 534.63 2284.21 30.51 2014-09-05 23:53:32.000 248 33495.16 534.68 2284.22 30.51 2014-09-05 23:53:33.000 248 33495.18 534.64 2284.18 30.51 2014-09-05 23:53:34.000 248 33495.16 534.61 2284.19 30.51 2014-09-05 23:53:35.000 248 33495.18 534.63 2284.28 30.51 2014-09-05 23:53:36.000 248 33495.10 534.64 2284.19 30.51 2014-09-05 23:53:37.000 248 33495.25 534.62 2284.18 30.51 2014-09-05 23:53:38.000 248 33495.18 534.66 2284.21 30.51 2014-09-05 23:53:39.000 248 33495.19 534.63 2284.13 30.51 2014-09-05 23:53:40.000 248 33495.12 534.62 2284.19 30.51 2014-09-05 23:53:41.000 248 33495.21 534.68 2284.20 30.51 2014-09-05 23:53:42.000 248 33495.14 534.65 2284.22 30.51 2014-09-05 23:53:43.000 248 33495.10 534.63 2284.18 30.51 2014-09-05 23:53:44.000 248 33495.24 534.64 2284.19 30.51 2014-09-05 23:53:45.000 248 33495.14 534.61 2284.18 30.51 2014-09-05 23:53:46.000 248 33495.15 534.64 2284.19 30.51 2014-09-05 23:53:47.000 248 33495.11 534.66 2284.12 30.51 2014-09-05 23:53:48.000 248 33495.17 534.64 2284.19 30.51 2014-09-05 23:53:49.000 248 33495.19 534.64 2284.22 30.51 2014-09-05 23:53:50.000 248 33495.10 534.68 2284.19 30.51 2014-09-05 23:53:51.000 248 33495.21 534.66 2284.15 30.51 2014-09-05 23:53:52.000 248 33495.12 534.68 2284.24 30.51 2014-09-05 23:53:53.000 248 33495.10 534.70 2284.15 30.51 2014-09-05 23:53:54.000 248 33495.11 534.70 2284.22 30.51 2014-09-05 23:53:54.000 248 33495.10 534.68 2284.26 30.51 2014-09-05 23:53:56.000 248 33495.12 534.67 2284.22 30.51 2014-09-05 23:53:57.000 248 33495.09 534.66 2284.21 30.51 2014-09-05 23:53:58.000 248 33495.13 534.64 2284.15 30.51 2014-09-05 23:53:59.000 248 33495.07 534.65 2284.33 30.51 2014-09-05 23:54:00.000 248 33495.13 534.66 2284.25 30.51 2014-09-05 23:54:01.000 248 33495.11 534.71 2284.22 30.51 2014-09-05 23:54:02.000 248 33494.96 534.70 2284.22 30.51 2014-09-05 23:54:03.000 248 33495.11 534.63 2284.23 30.51 2014-09-05 23:54:04.000 248 33495.07 534.59 2284.26 30.51 2014-09-05 23:54:05.000 248 33494.97 534.61 2284.20 30.51 2014-09-05 23:54:06.000 248 33495.02 534.63 2284.26 30.51 2014-09-05 23:54:07.000 248 33495.19 534.66 2284.15 30.51 2014-09-05 23:54:07.000 248 33495.08 534.66 2284.15 30.51 2014-09-05 23:54:09.000 248 33495.09 534.66 2284.17 30.51 2014-09-05 23:54:10.000 248 33495.10 534.65 2284.21 30.51 2014-09-05 23:54:11.000 248 33495.14 534.66 2284.26 30.51 2014-09-05 23:54:12.000 248 33495.09 534.70 2284.18 30.51 2014-09-05 23:54:13.000 248 33495.03 534.70 2284.12 30.51 2014-09-05 23:54:14.000 248 33494.99 534.67 2284.15 30.51 2014-09-05 23:54:15.000 248 33495.09 534.67 2284.15 30.51 2014-09-05 23:54:16.000 248 33495.07 534.67 2284.10 30.51 2014-09-05 23:54:17.000 248 33495.06 534.64 2284.22 30.51 2014-09-05 23:54:18.000 248 33495.13 534.64 2284.23 30.51 2014-09-05 23:54:19.000 248 33495.09 534.63 2284.21 30.51 2014-09-05 23:54:20.000 248 33494.99 534.64 2284.19 30.51 2014-09-05 23:54:21.000 248 33495.12 534.64 2284.16 30.51 2014-09-05 23:54:22.000 248 33495.04 534.64 2284.21 30.51 2014-09-05 23:54:23.000 248 33495.07 534.70 2284.21 30.51 2014-09-05 23:54:24.000 248 33495.01 534.66 2284.19 30.51 2014-09-05 23:54:25.000 248 33495.11 534.62 2284.16 30.51 2014-09-05 23:54:26.000 248 33495.15 534.69 2284.24 30.51 2014-09-05 23:54:27.000 248 33495.08 534.67 2284.22 30.51 2014-09-05 23:54:28.000 248 33495.07 534.66 2284.21 30.51 2014-09-05 23:54:29.000 248 33495.16 534.68 2284.19 30.51 2014-09-05 23:54:30.000 248 33495.15 534.66 2284.21 30.51 2014-09-05 23:54:31.000 248 33495.20 534.67 2284.25 30.51 2014-09-05 23:54:32.000 248 33495.09 534.66 2284.13 30.51 2014-09-05 23:54:33.000 248 33495.12 534.68 2284.17 30.51 2014-09-05 23:54:34.000 248 33495.12 534.69 2284.12 30.51 2014-09-05 23:54:35.000 248 33495.15 534.68 2284.18 30.51 2014-09-05 23:54:36.000 248 33495.14 534.67 2284.17 30.51 2014-09-05 23:54:37.000 248 33495.15 534.64 2284.19 30.51 2014-09-05 23:54:38.000 248 33495.17 534.66 2284.17 30.51 2014-09-05 23:54:39.000 248 33495.10 534.67 2284.16 30.51 2014-09-05 23:54:40.000 248 33495.18 534.69 2284.14 30.51 2014-09-05 23:54:41.000 248 33495.19 534.64 2284.18 30.51 2014-09-05 23:54:42.000 248 33495.20 534.68 2284.10 30.51 2014-09-05 23:54:43.000 248 33495.15 534.64 2284.15 30.51 2014-09-05 23:54:44.000 248 33495.09 534.68 2284.12 30.51 2014-09-05 23:54:45.000 248 33495.23 534.65 2284.12 30.51 2014-09-05 23:54:46.000 248 33495.07 534.65 2284.11 30.51 2014-09-05 23:54:47.000 248 33495.20 534.69 2284.05 30.51 2014-09-05 23:54:48.000 248 33495.21 534.68 2284.08 30.51 2014-09-05 23:54:48.000 248 33495.14 534.73 2284.12 30.51 2014-09-05 23:54:50.000 248 33495.25 534.68 2284.13 30.51 2014-09-05 23:54:51.000 248 33495.30 534.70 2284.13 30.51 2014-09-05 23:54:52.000 248 33495.12 534.71 2284.09 30.51 2014-09-05 23:54:53.000 248 33495.20 534.68 2284.22 30.51 2014-09-05 23:54:54.000 248 33495.21 534.68 2284.17 30.51 2014-09-05 23:54:55.000 248 33495.21 534.68 2284.13 30.51 2014-09-05 23:54:56.000 248 33495.11 534.67 2284.16 30.51 2014-09-05 23:54:57.000 248 33495.26 534.66 2284.13 30.51 2014-09-05 23:54:58.000 248 33495.22 534.65 2284.19 30.51 2014-09-05 23:54:59.000 248 33495.17 534.67 2284.16 30.51 2014-09-05 23:55:00.000 248 33495.23 534.68 2284.10 30.51 2014-09-05 23:55:01.000 248 33495.15 534.68 2284.16 30.51 2014-09-05 23:55:01.000 248 33495.16 534.66 2284.17 30.51 2014-09-05 23:55:03.000 248 33495.26 534.70 2284.21 30.51 2014-09-05 23:55:04.000 248 33495.26 534.64 2284.17 30.51 2014-09-05 23:55:05.000 248 33495.19 534.66 2284.14 30.51 2014-09-05 23:55:06.000 248 33495.22 534.59 2284.15 30.51 2014-09-05 23:55:07.000 248 33495.25 534.62 2284.21 30.51 2014-09-05 23:55:08.000 248 33495.28 534.68 2284.07 30.51 2014-09-05 23:55:09.000 248 33495.16 534.63 2284.14 30.51 2014-09-05 23:55:10.000 248 33495.19 534.66 2284.12 30.51 2014-09-05 23:55:11.000 248 33495.21 534.67 2284.10 30.51 2014-09-05 23:55:12.000 248 33495.21 534.66 2284.18 30.51 2014-09-05 23:55:13.000 248 33495.17 534.67 2284.21 30.51 2014-09-05 23:55:14.000 248 33495.24 534.65 2284.19 30.51 2014-09-05 23:55:15.000 248 33495.22 534.63 2284.16 30.51 2014-09-05 23:55:16.000 248 33495.18 534.63 2284.12 30.51 2014-09-05 23:55:17.000 248 33495.11 534.68 2284.21 30.51 2014-09-05 23:55:18.000 248 33495.24 534.67 2284.10 30.51 2014-09-05 23:55:19.000 248 33495.28 534.64 2284.17 30.51 2014-09-05 23:55:20.000 248 33495.16 534.66 2284.14 30.51 2014-09-05 23:55:21.000 248 33495.22 534.64 2284.17 30.51 2014-09-05 23:55:22.000 248 33495.20 534.66 2284.19 30.51 2014-09-05 23:55:23.000 248 33495.18 534.64 2284.17 30.51 2014-09-05 23:55:24.000 248 33495.25 534.64 2284.28 30.51 2014-09-05 23:55:25.000 248 33495.28 534.64 2284.21 30.51 2014-09-05 23:55:26.000 248 33495.23 534.66 2284.09 30.51 2014-09-05 23:55:27.000 248 33495.24 534.68 2284.19 30.51 2014-09-05 23:55:28.000 248 33495.16 534.69 2284.19 30.51 2014-09-05 23:55:29.000 248 33495.19 534.67 2284.15 30.51 2014-09-05 23:55:30.000 248 33495.24 534.64 2284.19 30.51 2014-09-05 23:55:31.000 248 33495.24 534.65 2284.13 30.51 2014-09-05 23:55:32.000 248 33495.19 534.62 2284.21 30.51 2014-09-05 23:55:33.000 248 33495.24 534.67 2284.16 30.51 2014-09-05 23:55:34.000 248 33495.23 534.68 2284.19 30.51 2014-09-05 23:55:35.000 248 33495.21 534.69 2284.24 30.51 2014-09-05 23:55:36.000 248 33495.23 534.70 2284.19 30.51 2014-09-05 23:55:37.000 248 33495.21 534.65 2284.16 30.51 2014-09-05 23:55:38.000 248 33495.05 534.65 2284.15 30.51 2014-09-05 23:55:39.000 248 33495.24 534.63 2284.12 30.51 2014-09-05 23:55:40.000 248 33495.22 534.66 2284.13 30.51 2014-09-05 23:55:41.000 248 33495.21 534.67 2284.19 30.51 2014-09-05 23:55:42.000 248 33495.18 534.64 2284.24 30.51 2014-09-05 23:55:42.000 248 33495.25 534.66 2284.15 30.51 2014-09-05 23:55:44.000 248 33495.18 534.62 2284.18 30.51 2014-09-05 23:55:45.000 248 33495.27 534.63 2284.18 30.51 2014-09-05 23:55:46.000 248 33495.20 534.64 2284.21 30.51 2014-09-05 23:55:47.000 248 33495.24 534.66 2284.22 30.51 2014-09-05 23:55:48.000 248 33495.22 534.67 2284.17 30.51 2014-09-05 23:55:49.000 248 33495.22 534.65 2284.10 30.51 2014-09-05 23:55:50.000 248 33495.15 534.63 2284.17 30.51 2014-09-05 23:55:51.000 248 33495.18 534.66 2284.12 30.51 2014-09-05 23:55:52.000 248 33495.13 534.65 2284.09 30.51 2014-09-05 23:55:53.000 248 33495.17 534.69 2284.24 30.51 2014-09-05 23:55:54.000 248 33495.22 534.64 2284.24 30.51 2014-09-05 23:55:55.000 248 33495.17 534.67 2284.12 30.51 2014-09-05 23:55:55.000 248 33495.17 534.64 2284.22 30.51 2014-09-05 23:55:57.000 248 33495.26 534.65 2284.16 30.51 2014-09-05 23:55:58.000 248 33495.14 534.66 2284.15 30.51 2014-09-05 23:55:59.000 248 33495.21 534.66 2284.13 30.51 2014-09-05 23:56:00.000 248 33495.18 534.67 2284.23 30.51 2014-09-05 23:56:01.000 248 33495.18 534.67 2284.10 30.51 2014-09-05 23:56:02.000 248 33495.24 534.66 2284.22 30.51 2014-09-05 23:56:03.000 248 33495.32 534.71 2284.21 30.51 2014-09-05 23:56:04.000 248 33495.22 534.67 2284.21 30.51 2014-09-05 23:56:05.000 248 33495.24 534.66 2284.17 30.51 2014-09-05 23:56:06.000 248 33495.18 534.69 2284.15 30.51 2014-09-05 23:56:07.000 248 33495.26 534.67 2284.10 30.51 2014-09-05 23:56:08.000 248 33495.24 534.67 2284.14 30.51 2014-09-05 23:56:09.000 248 33495.18 534.65 2284.21 30.51 2014-09-05 23:56:10.000 248 33495.24 534.68 2284.25 30.51 2014-09-05 23:56:11.000 248 33495.31 534.68 2284.26 30.51 2014-09-05 23:56:12.000 248 33495.22 534.64 2284.20 30.51 2014-09-05 23:56:13.000 248 33495.28 534.67 2284.18 30.51 2014-09-05 23:56:14.000 248 33495.21 534.69 2284.19 30.51 2014-09-05 23:56:15.000 248 33495.30 534.69 2284.19 30.51 2014-09-05 23:56:16.000 248 33495.21 534.64 2284.25 30.51 2014-09-05 23:56:17.000 248 33495.23 534.64 2284.19 30.51 2014-09-05 23:56:18.000 248 33495.26 534.68 2284.18 30.51 2014-09-05 23:56:19.000 248 33495.24 534.64 2284.15 30.51 2014-09-05 23:56:20.000 248 33495.26 534.68 2284.24 30.51 2014-09-05 23:56:21.000 248 33495.36 534.67 2284.18 30.51 2014-09-05 23:56:22.000 248 33495.31 534.64 2284.16 30.51 2014-09-05 23:56:23.000 248 33495.23 534.67 2284.14 30.51 2014-09-05 23:56:24.000 248 33495.23 534.68 2284.21 30.51 2014-09-05 23:56:25.000 248 33495.25 534.66 2284.10 30.51 2014-09-05 23:56:26.000 248 33495.28 534.69 2284.11 30.51 2014-09-05 23:56:27.000 248 33495.07 534.66 2284.15 30.51 2014-09-05 23:56:28.000 248 33495.17 534.61 2284.22 30.51 2014-09-05 23:56:29.000 248 33495.25 534.64 2284.18 30.51 2014-09-05 23:56:30.000 248 33495.24 534.66 2284.12 30.51 2014-09-05 23:56:31.000 248 33495.21 534.70 2284.25 30.51 2014-09-05 23:56:32.000 248 33495.21 534.66 2284.12 30.51 2014-09-05 23:56:33.000 248 33495.25 534.63 2284.22 30.51 2014-09-05 23:56:34.000 248 33495.29 534.61 2284.26 30.51 2014-09-05 23:56:35.000 248 33495.34 534.64 2284.19 30.51 2014-09-05 23:56:36.000 248 33495.17 534.62 2284.26 30.51 2014-09-05 23:56:36.000 248 33495.15 534.62 2284.16 30.51 2014-09-05 23:56:38.000 248 33495.28 534.67 2284.15 30.51 2014-09-05 23:56:39.000 248 33495.19 534.63 2284.21 30.51 2014-09-05 23:56:40.000 248 33495.24 534.64 2284.16 30.51 2014-09-05 23:56:41.000 248 33495.24 534.65 2284.14 30.51 2014-09-05 23:56:42.000 248 33495.26 534.69 2284.17 30.51 2014-09-05 23:56:43.000 248 33495.16 534.65 2284.14 30.51 2014-09-05 23:56:44.000 248 33495.18 534.68 2284.13 30.51 2014-09-05 23:56:45.000 248 33495.24 534.67 2284.21 30.51 2014-09-05 23:56:46.000 248 33495.23 534.68 2284.25 30.51 2014-09-05 23:56:47.000 248 33495.27 534.64 2284.22 30.51 2014-09-05 23:56:48.000 248 33495.24 534.67 2284.14 30.51 2014-09-05 23:56:49.000 248 33495.24 534.64 2284.22 30.51 2014-09-05 23:56:49.000 248 33495.25 534.65 2284.19 30.51 2014-09-05 23:56:51.000 248 33495.24 534.72 2284.21 30.51 2014-09-05 23:56:52.000 248 33495.18 534.74 2284.20 30.51 2014-09-05 23:56:53.000 248 33495.20 534.72 2284.09 30.51 2014-09-05 23:56:54.000 248 33495.31 534.70 2284.16 30.51 2014-09-05 23:56:55.000 248 33495.29 534.75 2284.21 30.51 2014-09-05 23:56:56.000 248 33495.18 534.73 2284.22 30.51 2014-09-05 23:56:57.000 248 33495.21 534.70 2284.12 30.51 2014-09-05 23:56:58.000 248 33495.23 534.67 2284.15 30.51 2014-09-05 23:56:59.000 248 33495.22 534.69 2284.17 30.51 2014-09-05 23:57:00.000 248 33495.24 534.67 2284.23 30.51 2014-09-05 23:57:01.000 248 33495.22 534.68 2284.20 30.51 2014-09-05 23:57:02.000 248 33495.20 534.72 2284.20 30.51 2014-09-05 23:57:03.000 248 33495.26 534.67 2284.21 30.51 2014-09-05 23:57:04.000 248 33495.28 534.67 2284.22 30.51 2014-09-05 23:57:05.000 248 33495.13 534.65 2284.10 30.51 2014-09-05 23:57:06.000 248 33495.23 534.68 2284.18 30.51 2014-09-05 23:57:07.000 248 33495.14 534.66 2284.17 30.51 2014-09-05 23:57:08.000 248 33495.22 534.67 2284.24 30.51 2014-09-05 23:57:09.000 248 33495.29 534.67 2284.23 30.51 2014-09-05 23:57:10.000 248 33495.24 534.67 2284.22 30.51 2014-09-05 23:57:11.000 248 33495.29 534.67 2284.22 30.51 2014-09-05 23:57:12.000 248 33495.21 534.70 2284.21 30.51 2014-09-05 23:57:13.000 248 33495.26 534.69 2284.18 30.51 2014-09-05 23:57:14.000 248 33495.14 534.68 2284.21 30.51 2014-09-05 23:57:15.000 248 33495.28 534.74 2284.22 30.51 2014-09-05 23:57:16.000 248 33495.21 534.72 2284.23 30.51 2014-09-05 23:57:17.000 248 33495.09 534.68 2284.18 30.51 2014-09-05 23:57:18.000 248 33495.15 534.72 2284.21 30.51 2014-09-05 23:57:19.000 248 33495.22 534.73 2284.19 30.51 2014-09-05 23:57:20.000 248 33495.24 534.77 2284.30 30.51 2014-09-05 23:57:21.000 248 33495.12 534.72 2284.30 30.51 2014-09-05 23:57:22.000 248 33495.19 534.73 2284.24 30.51 2014-09-05 23:57:23.000 248 33495.19 534.73 2284.19 30.51 2014-09-05 23:57:24.000 248 33495.22 534.69 2284.21 30.51 2014-09-05 23:57:25.000 248 33495.13 534.71 2284.27 30.51 2014-09-05 23:57:26.000 248 33495.18 534.77 2284.21 30.51 2014-09-05 23:57:27.000 248 33495.28 534.70 2284.28 30.51 2014-09-05 23:57:28.000 248 33495.20 534.67 2284.28 30.51 2014-09-05 23:57:29.000 248 33495.27 534.72 2284.25 30.51 2014-09-05 23:57:30.000 248 33495.20 534.68 2284.24 30.51 2014-09-05 23:57:30.000 248 33495.28 534.73 2284.28 30.51 2014-09-05 23:57:32.000 248 33495.24 534.69 2284.21 30.51 2014-09-05 23:57:33.000 248 33495.15 534.71 2284.28 30.51 2014-09-05 23:57:34.000 248 33495.15 534.68 2284.18 30.51 2014-09-05 23:57:35.000 248 33495.17 534.67 2284.22 30.51 2014-09-05 23:57:36.000 248 33495.18 534.70 2284.23 30.51 2014-09-05 23:57:37.000 248 33495.32 534.71 2284.18 30.51 2014-09-05 23:57:38.000 248 33495.25 534.67 2284.21 30.51 2014-09-05 23:57:39.000 248 33495.26 534.69 2284.28 30.51 2014-09-05 23:57:40.000 248 33495.22 534.68 2284.21 30.51 2014-09-05 23:57:41.000 248 33495.18 534.67 2284.16 30.51 2014-09-05 23:57:42.000 248 33495.28 534.59 2284.30 30.51 2014-09-05 23:57:43.000 248 33495.25 534.62 2284.20 30.51 2014-09-05 23:57:43.000 248 33495.19 534.63 2284.22 30.51 2014-09-05 23:57:45.000 248 33495.30 534.60 2284.18 30.51 2014-09-05 23:57:46.000 248 33495.22 534.57 2284.18 30.51 2014-09-05 23:57:47.000 248 33495.26 534.63 2284.21 30.51 2014-09-05 23:57:48.000 248 33495.25 534.67 2284.27 30.51 2014-09-05 23:57:49.000 248 33495.14 534.71 2284.24 30.51 2014-09-05 23:57:50.000 248 33495.16 534.68 2284.19 30.51 2014-09-05 23:57:51.000 248 33495.21 534.68 2284.16 30.51 2014-09-05 23:57:52.000 248 33495.21 534.70 2284.25 30.51 2014-09-05 23:57:53.000 248 33495.16 534.67 2284.24 30.51 2014-09-05 23:57:54.000 248 33495.22 534.69 2284.19 30.51 2014-09-05 23:57:55.000 248 33495.21 534.70 2284.25 30.51 2014-09-05 23:57:56.000 248 33495.11 534.72 2284.28 30.51 2014-09-05 23:57:57.000 248 33495.28 534.66 2284.10 30.51 2014-09-05 23:57:58.000 248 33495.18 534.65 2284.10 30.51 2014-09-05 23:57:59.000 248 33495.11 534.67 2284.24 30.51 2014-09-05 23:58:00.000 248 33495.24 534.68 2284.24 30.51 2014-09-05 23:58:01.000 248 33495.14 534.67 2284.26 30.51 2014-09-05 23:58:02.000 248 33495.21 534.70 2284.21 30.51 2014-09-05 23:58:03.000 248 33495.12 534.68 2284.21 30.51 2014-09-05 23:58:04.000 248 33495.12 534.71 2284.24 30.51 2014-09-05 23:58:05.000 248 33495.19 534.71 2284.27 30.51 2014-09-05 23:58:06.000 248 33495.19 534.71 2284.28 30.51 2014-09-05 23:58:07.000 248 33495.18 534.76 2284.29 30.51 2014-09-05 23:58:08.000 248 33495.15 534.71 2284.30 30.51 2014-09-05 23:58:09.000 248 33495.22 534.70 2284.19 30.51 2014-09-05 23:58:10.000 248 33495.13 534.70 2284.22 30.51 2014-09-05 23:58:11.000 248 33495.23 534.70 2284.18 30.51 2014-09-05 23:58:12.000 248 33495.09 534.70 2284.21 30.51 2014-09-05 23:58:13.000 248 33495.13 534.71 2284.26 30.51 2014-09-05 23:58:14.000 248 33495.18 534.69 2284.21 30.51 2014-09-05 23:58:15.000 248 33495.25 534.70 2284.26 30.51 2014-09-05 23:58:16.000 248 33495.22 534.73 2284.22 30.51 2014-09-05 23:58:17.000 248 33495.15 534.71 2284.25 30.51 2014-09-05 23:58:18.000 248 33495.19 534.66 2284.25 30.51 2014-09-05 23:58:19.000 248 33495.21 534.69 2284.30 30.51 2014-09-05 23:58:20.000 248 33495.22 534.70 2284.18 30.51 2014-09-05 23:58:21.000 248 33495.17 534.66 2284.24 30.51 2014-09-05 23:58:22.000 248 33495.22 534.66 2284.16 30.51 2014-09-05 23:58:23.000 248 33495.19 534.74 2284.20 30.51 2014-09-05 23:58:24.000 248 33495.16 534.71 2284.25 30.51 2014-09-05 23:58:24.000 248 33495.22 534.70 2284.28 30.51 2014-09-05 23:58:26.000 248 33495.16 534.70 2284.25 30.51 2014-09-05 23:58:27.000 248 33495.12 534.67 2284.36 30.51 2014-09-05 23:58:28.000 248 33495.21 534.67 2284.38 30.51 2014-09-05 23:58:29.000 248 33495.21 534.65 2284.29 30.51 2014-09-05 23:58:30.000 248 33495.18 534.70 2284.26 30.51 2014-09-05 23:58:31.000 248 33495.16 534.67 2284.28 30.51 2014-09-05 23:58:32.000 248 33495.14 534.73 2284.24 30.51 2014-09-05 23:58:33.000 248 33495.06 534.67 2284.31 30.51 2014-09-05 23:58:34.000 248 33495.10 534.70 2284.22 30.51 2014-09-05 23:58:35.000 248 33495.08 534.70 2284.26 30.51 2014-09-05 23:58:36.000 248 33495.08 534.69 2284.30 30.51 2014-09-05 23:58:37.000 248 33495.08 534.71 2284.26 30.51 2014-09-05 23:58:37.000 248 33495.10 534.73 2284.24 30.51 2014-09-05 23:58:39.000 248 33495.08 534.75 2284.28 30.51 2014-09-05 23:58:40.000 248 33495.13 534.73 2284.22 30.51 2014-09-05 23:58:41.000 248 33495.09 534.70 2284.29 30.51 2014-09-05 23:58:42.000 248 33495.16 534.72 2284.20 30.51 2014-09-05 23:58:43.000 248 33495.13 534.64 2284.24 30.51 2014-09-05 23:58:44.000 248 33495.18 534.65 2284.30 30.51 2014-09-05 23:58:45.000 248 33495.09 534.72 2284.30 30.51 2014-09-05 23:58:46.000 248 33495.11 534.68 2284.29 30.51 2014-09-05 23:58:47.000 248 33495.15 534.68 2284.18 30.51 2014-09-05 23:58:48.000 248 33495.12 534.71 2284.28 30.51 2014-09-05 23:58:49.000 248 33495.18 534.72 2284.24 30.51 2014-09-05 23:58:50.000 248 33495.15 534.73 2284.23 30.51 2014-09-05 23:58:51.000 248 33495.13 534.74 2284.25 30.51 2014-09-05 23:58:52.000 248 33495.09 534.70 2284.24 30.51 2014-09-05 23:58:53.000 248 33495.09 534.73 2284.25 30.51 2014-09-05 23:58:54.000 248 33495.05 534.75 2284.33 30.51 2014-09-05 23:58:55.000 248 33495.11 534.74 2284.25 30.51 2014-09-05 23:58:56.000 248 33495.13 534.71 2284.20 30.51 2014-09-05 23:58:57.000 248 33495.06 534.69 2284.23 30.51 2014-09-05 23:58:58.000 248 33495.00 534.68 2284.25 30.51 2014-09-05 23:58:59.000 248 33495.12 534.73 2284.21 30.51 2014-09-05 23:59:00.000 248 33495.06 534.67 2284.29 30.51 2014-09-05 23:59:01.000 248 33495.09 534.73 2284.28 30.51 2014-09-05 23:59:02.000 248 33495.13 534.70 2284.26 30.51 2014-09-05 23:59:03.000 248 33495.22 534.64 2284.28 30.51 2014-09-05 23:59:04.000 248 33495.11 534.67 2284.26 30.51 2014-09-05 23:59:05.000 248 33495.12 534.68 2284.27 30.51 2014-09-05 23:59:06.000 248 33495.12 534.72 2284.26 30.51 2014-09-05 23:59:07.000 248 33495.19 534.71 2284.25 30.51 2014-09-05 23:59:08.000 248 33495.15 534.72 2284.26 30.51 2014-09-05 23:59:09.000 248 33495.12 534.72 2284.31 30.51 2014-09-05 23:59:10.000 248 33495.16 534.70 2284.30 30.51 2014-09-05 23:59:11.000 248 33495.12 534.71 2284.22 30.51 2014-09-05 23:59:12.000 248 33495.12 534.64 2284.25 30.51 2014-09-05 23:59:13.000 248 33495.19 534.67 2284.27 30.51 2014-09-05 23:59:14.000 248 33495.06 534.74 2284.16 30.51 2014-09-05 23:59:15.000 248 33495.19 534.68 2284.31 30.51 2014-09-05 23:59:16.000 248 33495.18 534.70 2284.25 30.51 2014-09-05 23:59:17.000 248 33495.23 534.71 2284.21 30.51 2014-09-05 23:59:18.000 248 33495.15 534.70 2284.25 30.51 2014-09-05 23:59:18.000 248 33495.15 534.72 2284.18 30.51 2014-09-05 23:59:20.000 248 33495.11 534.67 2284.30 30.51 2014-09-05 23:59:21.000 248 33495.18 534.68 2284.27 30.51 2014-09-05 23:59:22.000 248 33495.15 534.70 2284.28 30.51 2014-09-05 23:59:23.000 248 33495.29 534.68 2284.27 30.51 2014-09-05 23:59:24.000 248 33495.15 534.75 2284.18 30.51 2014-09-05 23:59:25.000 248 33495.19 534.69 2284.31 30.51 2014-09-05 23:59:26.000 248 33495.28 534.69 2284.25 30.51 2014-09-05 23:59:27.000 248 33495.21 534.73 2284.30 30.51 2014-09-05 23:59:28.000 248 33495.22 534.72 2284.31 30.51 2014-09-05 23:59:29.000 248 33495.16 534.72 2284.29 30.51 2014-09-05 23:59:30.000 248 33495.23 534.73 2284.24 30.51 2014-09-05 23:59:31.000 248 33495.24 534.70 2284.26 30.51 2014-09-05 23:59:31.000 248 33495.19 534.73 2284.23 30.51 2014-09-05 23:59:33.000 248 33495.31 534.76 2284.22 30.51 2014-09-05 23:59:34.000 248 33495.23 534.75 2284.25 30.51 2014-09-05 23:59:35.000 248 33495.24 534.71 2284.26 30.51 2014-09-05 23:59:36.000 248 33495.19 534.75 2284.26 30.51 2014-09-05 23:59:37.000 248 33495.10 534.71 2284.32 30.51 2014-09-05 23:59:38.000 248 33495.26 534.73 2284.23 30.51 2014-09-05 23:59:39.000 248 33495.25 534.71 2284.30 30.51 2014-09-05 23:59:40.000 248 33495.20 534.72 2284.23 30.51 2014-09-05 23:59:41.000 248 33495.26 534.75 2284.24 30.51 2014-09-05 23:59:42.000 248 33495.22 534.70 2284.24 30.51 2014-09-05 23:59:43.000 248 33495.23 534.69 2284.19 30.51 2014-09-05 23:59:44.000 248 33495.31 534.70 2284.24 30.51 2014-09-05 23:59:45.000 248 33495.22 534.73 2284.25 30.51 2014-09-05 23:59:46.000 248 33495.25 534.72 2284.22 30.51 2014-09-05 23:59:47.000 248 33495.19 534.68 2284.16 30.51 2014-09-05 23:59:48.000 248 33495.25 534.71 2284.24 30.51 2014-09-05 23:59:49.000 248 33495.26 534.72 2284.17 30.51 2014-09-05 23:59:50.000 248 33495.22 534.68 2284.30 30.51 2014-09-05 23:59:51.000 248 33495.24 534.69 2284.25 30.51 2014-09-05 23:59:52.000 248 33495.26 534.70 2284.25 30.51 2014-09-05 23:59:53.000 248 33495.27 534.71 2284.29 30.51 2014-09-05 23:59:54.000 248 33495.26 534.73 2284.26 30.51 2014-09-05 23:59:55.000 248 33495.32 534.68 2284.25 30.51 2014-09-05 23:59:56.000 248 33495.18 534.68 2284.20 30.51 2014-09-05 23:59:57.000 248 33495.26 534.72 2284.21 30.51 2014-09-05 23:59:58.000 248 33495.22 534.71 2284.26 30.51 2014-09-05 23:59:59.000 248 33495.25 534.69 2284.28 30.51